Barclays Bank PLC (GAZZF) Stock

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Barclays Bank PLC - Daily Information

Click for more stock information on Barclays Bank PLC.

Daily Information	Data
Date	May 6, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Barclays Bank PLC (GAZZF)

iPath Bloomberg Natural Gas Subindeex Total Return ETN

Invest in Barclays Bank PLC (GAZZF)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Barclays Bank PLC (GAZZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	101
2021-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-19	$0.01	$0.07	$0.01	$0.07	$0.07	40,615
2021-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	21
2021-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-10-11	$0.14	$0.14	$0.11	$0.11	$0.11	400
2021-10-08	$0.20	$0.20	$0.14	$0.14	$0.14	1,935
2021-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	33
2021-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	400
2021-10-05	$0.06	$0.14	$0.06	$0.14	$0.14	132,600
2021-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-01	$0.06	$0.10	$0.06	$0.10	$0.10	9,150
2021-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	16,999
2021-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	4
2021-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	725
2021-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	250
2021-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,340
2021-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	200
2021-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	250
2021-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,125
2021-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2021-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	200
2021-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	400
2021-08-31	$0.05	$0.05	$0.04	$0.05	$0.05	34,781
2021-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,329
2021-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,184
2021-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	38
2021-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	5,797
2021-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	550
2021-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-08-09	$0.05	$0.10	$0.04	$0.04	$0.04	22,985
2021-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-08-05	$0.04	$0.15	$0.04	$0.04	$0.04	44,795
2021-08-04	$0.04	$0.05	$0.04	$0.04	$0.04	606
2021-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	381
2021-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	11,595
2021-07-30	$0.00	$0.18	$0.00	$0.00	$0.00	3,168
2021-07-29	$0.20	$0.20	$0.19	$0.19	$0.19	1,225
2021-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	33,383
2021-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	695
2021-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,706
2021-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	300
2021-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	30
2021-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	50
2021-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	676
2021-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2021-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-28	$0.05	$0.05	$0.04	$0.04	$0.04	12,591
2021-06-25	$0.03	$0.04	$0.03	$0.04	$0.04	2,875
2021-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	500
2021-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	150
2021-06-17	$0.19	$0.19	$0.04	$0.05	$0.05	78,382
2021-06-16	$0.04	$0.19	$0.04	$0.05	$0.05	142
2021-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	142
2021-06-08	$0.12	$0.12	$0.07	$0.07	$0.07	8,670
2021-06-07	$0.10	$0.11	$0.10	$0.11	$0.11	42,720
2021-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	17,766
2021-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,656
2021-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	200
2021-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	200
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	17,570
2021-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	333
2021-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	60
2021-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	200
2021-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	509
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	300
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	674
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	438
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	10
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-29	$0.07	$0.07	$0.03	$0.03	$0.03	4,685
2021-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	300
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	1
2021-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	475
2021-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	2
2021-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	202
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	200
2021-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,875
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	746
2021-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	7,030
2021-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	15,610
2021-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2021-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,548
2021-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	200
2021-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	50
2021-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	300
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	512
2021-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	4,150
2021-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	700
2021-03-09	$0.05	$0.10	$0.05	$0.08	$0.08	5,653
2021-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	284
2021-03-05	$0.04	$0.05	$0.04	$0.05	$0.05	400
2021-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	97
2021-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	415
2021-03-02	$0.04	$0.10	$0.04	$0.04	$0.04	27,950
2021-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	2,784
2021-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	13,930
2021-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-24	$0.10	$0.10	$0.03	$0.03	$0.03	13,930
2021-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	370
2021-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2021-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	43,000
2021-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	302
2021-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	302
2021-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	446
2021-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	160
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	375
2021-02-10	$0.02	$0.18	$0.02	$0.03	$0.03	5,000
2021-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	795
2021-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,049
2021-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	95
2021-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,160
2021-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,160
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	331
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	330
2021-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2021-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	400
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	55
2021-01-21	$0.02	$0.03	$0.02	$0.03	$0.03	1,025
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-19	$0.00	$0.02	$0.00	$0.02	$0.02	29,541
2021-01-15	$0.10	$0.10	$0.02	$0.02	$0.02	29,541
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	27,387
2021-01-13	$0.02	$0.05	$0.02	$0.05	$0.05	40,740
2021-01-12	$0.06	$0.08	$0.02	$0.04	$0.04	76,767
2021-01-11	$0.04	$0.05	$0.04	$0.05	$0.05	4,540
2021-01-08	$0.08	$0.08	$0.05	$0.05	$0.05	457
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,560
2021-01-06	$0.04	$0.07	$0.04	$0.04	$0.04	3,700
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	57
2021-01-04	$0.03	$0.07	$0.03	$0.07	$0.07	12,297
2020-12-31	$0.04	$0.10	$0.04	$0.04	$0.04	4,581
2020-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	12,494
2020-12-29	$0.04	$0.08	$0.04	$0.08	$0.08	12,410
2020-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	6,814
2020-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-12-23	$0.03	$0.04	$0.03	$0.04	$0.04	1,100
2020-12-22	$0.06	$0.06	$0.03	$0.03	$0.03	11,560
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	403
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	12,411
2020-12-17	$0.03	$0.06	$0.03	$0.06	$0.06	1,610
2020-12-16	$0.09	$0.10	$0.02	$0.03	$0.03	7,590
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	424
2020-12-14	$0.06	$0.10	$0.06	$0.10	$0.10	48,288
2020-12-11	$0.06	$0.09	$0.02	$0.02	$0.02	20,642
2020-12-10	$0.05	$0.05	$0.01	$0.01	$0.01	383
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	383
2020-12-08	$0.10	$0.10	$0.03	$0.07	$0.07	4,766
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,300
2020-12-04	$0.04	$0.06	$0.04	$0.05	$0.05	115,742
2020-12-03	$0.01	$0.10	$0.01	$0.02	$0.02	379,522
2020-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2020-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	15,094
2020-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	5,461
2020-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	11,885
2020-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	41,000
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	70,394
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	203
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,300
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	610
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	24
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,700
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,780
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,800
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,890
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	400
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	300
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,011
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-10-30	$0.03	$0.03	$0.00	$0.00	$0.00	7,087
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	378
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	8,273
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	60
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,057
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,900
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,900
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	400
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	600
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	4,820
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,920
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	90
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,774
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	6
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	280
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	17
2020-09-11	$0.00	$0.03	$0.00	$0.02	$0.02	11,241
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	149
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-03	$0.02	$0.03	$0.02	$0.03	$0.03	60,263
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,474
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-08-31	$0.00	$0.01	$0.00	$0.01	$0.01	2,112
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	800
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	5,500
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	6,400
2020-08-25	$0.02	$0.02	$0.00	$0.00	$0.00	69,384
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,100
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,502
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	98
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	98
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	60
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-10	$0.04	$0.04	$0.02	$0.02	$0.02	2,506
2020-08-07	$0.02	$0.04	$0.02	$0.04	$0.04	3,586
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	6
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	30
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	30
2020-07-28	$0.04	$0.04	$0.02	$0.02	$0.02	24,320
2020-07-27	$0.04	$0.04	$0.03	$0.04	$0.04	27,500
2020-07-24	$0.04	$0.04	$0.02	$0.02	$0.02	59,626
2020-07-23	$0.03	$0.03	$0.02	$0.02	$0.02	60,100
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-07-20	$0.06	$0.06	$0.03	$0.03	$0.03	4,500
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	800
2020-07-16	$0.02	$0.03	$0.02	$0.03	$0.03	900
2020-07-13	$0.02	$0.03	$0.02	$0.02	$0.02	10,900
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,100
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	39,700
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	152
2020-07-01	$0.05	$0.05	$0.02	$0.02	$0.02	1,511
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	15,679
2020-06-29	$0.02	$0.06	$0.02	$0.02	$0.02	4,763
2020-06-25	$0.02	$0.05	$0.02	$0.02	$0.02	17,244
2020-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	8
2020-06-23	$0.06	$0.06	$0.05	$0.05	$0.05	10,260
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	5
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	33
2020-06-17	$0.03	$0.03	$0.01	$0.02	$0.02	12,261
2020-06-16	$0.06	$0.06	$0.02	$0.06	$0.06	17,730
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	25
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,612
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2020-06-09	$0.02	$0.07	$0.02	$0.02	$0.02	9,216
2020-06-08	$0.02	$0.07	$0.02	$0.02	$0.02	4,682
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,990
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	6
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,008
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	109
2020-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	255
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,001
2020-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,751
2020-05-26	$0.02	$0.07	$0.02	$0.04	$0.04	2,255
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	8
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	4,470
2020-05-18	$0.16	$0.16	$0.02	$0.02	$0.02	4,953
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	967
2020-05-14	$0.03	$0.03	$0.02	$0.02	$0.02	12,501
2020-05-12	$0.07	$0.07	$0.02	$0.02	$0.02	101,034
2020-05-11	$0.07	$0.07	$0.01	$0.02	$0.02	1,238
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	240
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	5,935
2020-05-06	$0.02	$0.07	$0.01	$0.01	$0.01	65,618
2020-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,387
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	165
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,187
2020-04-29	$0.07	$0.07	$0.02	$0.02	$0.02	3,000
2020-04-28	$0.03	$0.07	$0.02	$0.02	$0.02	30,426
2020-04-27	$0.06	$0.06	$0.02	$0.02	$0.02	2,150
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,006
2020-04-22	$0.01	$0.02	$0.01	$0.02	$0.02	8,000
2020-04-21	$0.06	$0.06	$0.02	$0.02	$0.02	11,536
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	18,582
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	450
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	8,155
2020-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-04-08	$0.06	$0.06	$0.02	$0.02	$0.02	2,995
2020-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	222
2020-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,004
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,420
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	220
2020-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,650
2020-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,037
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,545
2020-03-20	$0.05	$0.08	$0.03	$0.03	$0.03	53,533
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	300
2020-03-18	$0.02	$0.08	$0.02	$0.02	$0.02	10,559
2020-03-17	$0.01	$0.08	$0.01	$0.08	$0.08	5,796
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	253
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,010
2020-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	90
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	9,901
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,739
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,528
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	2,080
2020-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	12,175
2020-02-27	$0.02	$0.08	$0.02	$0.02	$0.02	27,373
2020-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	3,185
2020-02-25	$0.04	$0.04	$0.02	$0.02	$0.02	12,753
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	12,210
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,677
2020-02-20	$0.02	$0.08	$0.01	$0.08	$0.08	3,525
2020-02-19	$0.09	$0.09	$0.01	$0.08	$0.08	6,400
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	38
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,850
2020-02-07	$0.00	$0.03	$0.00	$0.03	$0.03	2,400
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-02-04	$0.02	$0.03	$0.02	$0.03	$0.03	3,300
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	31
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-29	$0.01	$0.04	$0.01	$0.02	$0.02	31,382
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	700
2020-01-23	$0.00	$0.09	$0.00	$0.03	$0.03	23,450
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-01-16	$0.05	$0.12	$0.02	$0.02	$0.02	31,150
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	17,010
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,348
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	232
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	7,060
2020-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,579
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-01-07	$0.05	$0.09	$0.01	$0.01	$0.01	6,633
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	375
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	400
2019-12-31	$0.01	$0.02	$0.01	$0.02	$0.02	12,074
2019-12-30	$0.03	$0.03	$0.02	$0.02	$0.02	55,399
2019-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	8,222
2019-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,165
2019-12-24	$0.03	$0.03	$0.02	$0.02	$0.02	20,830
2019-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,340
2019-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2019-12-19	$0.01	$0.02	$0.01	$0.02	$0.02	3,676
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,350
2019-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	799
2019-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	9,570
2019-12-10	$0.05	$0.06	$0.04	$0.06	$0.06	36,373
2019-12-09	$0.07	$0.07	$0.04	$0.05	$0.05	1,958
2019-12-06	$0.05	$0.06	$0.05	$0.05	$0.05	13,150
2019-12-05	$0.06	$0.06	$0.05	$0.05	$0.05	9,260
2019-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,034
2019-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,820
2019-12-02	$0.06	$0.06	$0.05	$0.05	$0.05	3,800
2019-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2019-11-27	$0.05	$0.06	$0.05	$0.06	$0.06	1,890
2019-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	35
2019-11-25	$0.05	$0.06	$0.05	$0.06	$0.06	9,885
2019-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,031
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,940
2019-11-18	$0.08	$0.08	$0.05	$0.05	$0.05	1,600
2019-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,050
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,090
2019-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,800
2019-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	35,075
2019-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	118
2019-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,093
2019-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	400
2019-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	205
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	950
2019-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	20,472
2019-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	3,377
2019-10-30	$0.05	$0.06	$0.05	$0.06	$0.06	5,137
2019-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,634
2019-10-28	$0.06	$0.06	$0.05	$0.05	$0.05	7,113
2019-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	360
2019-10-24	$0.05	$0.06	$0.05	$0.05	$0.05	4,800
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-10-22	$0.07	$0.07	$0.05	$0.05	$0.05	10,465
2019-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	450
2019-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	750
2019-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	420
2019-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	295
2019-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	90
2019-10-07	$0.05	$0.07	$0.04	$0.07	$0.07	30,515
2019-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	330
2019-09-30	$0.01	$0.10	$0.01	$0.10	$0.10	30,500
2019-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	1,553
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,050
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,050
2019-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	570
2019-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	400
2019-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-09-11	$0.14	$0.15	$0.03	$0.15	$0.15	20,500
2019-09-10	$0.12	$0.18	$0.12	$0.18	$0.18	10,000
2019-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	925
2019-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	365
2019-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,580
2019-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	4,127
2019-08-19	$0.09	$0.09	$0.05	$0.05	$0.05	596
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	140
2019-08-08	$0.01	$0.04	$0.01	$0.04	$0.04	275
2019-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,025
2019-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	26
2019-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-07-30	$0.03	$0.03	$0.02	$0.02	$0.02	3,000
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	650
2019-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	740
2019-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-07-15	$0.06	$0.06	$0.04	$0.04	$0.04	3,000
2019-07-12	$0.04	$0.06	$0.03	$0.06	$0.06	19,730
2019-07-11	$0.04	$0.05	$0.02	$0.02	$0.02	8,641
2019-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-06-25	$0.02	$0.04	$0.02	$0.04	$0.04	20,000
2019-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2019-06-14	$0.05	$0.05	$0.02	$0.03	$0.03	30,000
2019-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	600
2019-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,099
2019-06-05	$0.05	$0.05	$0.04	$0.05	$0.05	29,500
2019-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	99
2019-05-31	$0.10	$0.10	$0.05	$0.05	$0.05	38,700
2019-05-30	$0.10	$0.10	$0.01	$0.02	$0.02	5,275
2019-05-28	$0.09	$0.09	$0.05	$0.06	$0.06	116,500
2019-05-24	$0.10	$0.10	$0.05	$0.09	$0.09	38,568
2019-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	750
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	700
2019-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	5,404
2019-05-17	$0.40	$0.40	$0.11	$0.12	$0.12	68,340
2019-05-16	$0.18	$0.18	$0.18	$0.18	$0.18	300
2019-05-15	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-05-14	$0.21	$0.21	$0.17	$0.17	$0.17	15,455
2019-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	5,158
2019-05-10	$0.21	$0.52	$0.21	$0.40	$0.40	271,213
2019-05-09	$0.40	$0.43	$0.21	$0.21	$0.21	102,311
2019-05-07	$0.35	$0.35	$0.30	$0.30	$0.30	8,713
2019-05-06	$0.25	$0.37	$0.17	$0.37	$0.37	38,195
2019-05-03	$0.20	$0.37	$0.20	$0.26	$0.26	95,978
2019-05-02	$0.30	$0.30	$0.20	$0.20	$0.20	2,225
2019-05-01	$0.28	$0.35	$0.11	$0.11	$0.11	94,600
2019-04-30	$0.03	$0.22	$0.03	$0.20	$0.20	6,316
2019-04-29	$0.15	$0.34	$0.15	$0.34	$0.34	106,238
2019-04-26	$0.32	$0.32	$0.15	$0.15	$0.15	12,500
2019-04-25	$0.30	$0.30	$0.13	$0.13	$0.13	4,055
2019-04-24	$0.30	$0.30	$0.12	$0.12	$0.12	9,530
2019-04-23	$0.12	$0.29	$0.10	$0.29	$0.29	92,089
2019-04-22	$0.14	$0.25	$0.12	$0.12	$0.12	46,900
2019-04-17	$0.20	$0.20	$0.06	$0.06	$0.06	12,900
2019-04-16	$0.05	$0.15	$0.05	$0.15	$0.15	68,500
2019-04-15	$0.01	$0.15	$0.01	$0.15	$0.15	13,800
2019-04-11	$0.05	$0.07	$0.05	$0.05	$0.05	51,120
2019-04-10	$0.05	$0.10	$0.02	$0.02	$0.02	55,041
2019-04-09	$0.01	$0.05	$0.01	$0.05	$0.05	13,815
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,850
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	400
2019-04-03	$0.05	$0.05	$0.04	$0.04	$0.04	2,000
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	6,093
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,035
2019-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2019-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	527
2019-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,700
2019-03-19	$0.07	$0.07	$0.05	$0.06	$0.06	4,200
2019-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,930
2019-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	194
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2019-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,625
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	616
2019-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	2
2019-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	700
2019-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	4,100
2019-02-27	$0.04	$0.05	$0.04	$0.05	$0.05	18,136
2019-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,735
2019-02-22	$0.04	$0.08	$0.04	$0.07	$0.07	23,114
2019-02-21	$0.07	$0.07	$0.02	$0.07	$0.07	8,472
2019-02-20	$0.01	$0.02	$0.01	$0.02	$0.02	7,860
2019-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,755
2019-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	220
2019-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	800
2019-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	370
2019-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	1
2019-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	3,300
2019-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	2,030
2019-01-31	$0.11	$0.11	$0.06	$0.06	$0.06	11,100
2019-01-29	$0.13	$0.13	$0.10	$0.10	$0.10	2,315
2019-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	13
2019-01-23	$0.15	$0.15	$0.05	$0.15	$0.15	2,577
2019-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	120
2019-01-18	$0.06	$0.06	$0.05	$0.05	$0.05	361
2019-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	550
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,402
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	38
2019-01-14	$0.14	$0.15	$0.03	$0.05	$0.05	38,285
2019-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	17,625
2019-01-09	$0.06	$0.06	$0.04	$0.04	$0.04	10,481
2019-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	751
2019-01-07	$0.10	$0.10	$0.05	$0.05	$0.05	1,300
2019-01-04	$0.05	$0.10	$0.05	$0.10	$0.10	4,650
2019-01-03	$0.10	$0.10	$0.05	$0.10	$0.10	27,400
2019-01-02	$0.06	$0.18	$0.06	$0.06	$0.06	26,300
2018-12-31	$0.16	$0.17	$0.10	$0.12	$0.12	38,303
2018-12-28	$0.10	$0.16	$0.10	$0.15	$0.15	10,432
2018-12-27	$0.15	$0.24	$0.10	$0.10	$0.10	4,000
2018-12-26	$0.33	$0.33	$0.10	$0.10	$0.10	6,614
2018-12-24	$0.15	$0.17	$0.15	$0.17	$0.17	1,550
2018-12-21	$0.10	$0.32	$0.07	$0.32	$0.32	22,416
2018-12-20	$0.15	$0.21	$0.15	$0.21	$0.21	2,656
2018-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2018-12-18	$0.21	$0.21	$0.17	$0.17	$0.17	6,939
2018-12-17	$0.21	$0.21	$0.21	$0.21	$0.21	492
2018-12-13	$0.05	$0.44	$0.05	$0.24	$0.24	75,400
2018-12-12	$0.15	$0.44	$0.10	$0.44	$0.44	8,030
2018-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	850
2018-12-10	$0.35	$0.35	$0.31	$0.33	$0.33	12,631
2018-12-07	$0.35	$0.35	$0.20	$0.35	$0.35	3,635
2018-12-06	$0.15	$0.34	$0.11	$0.32	$0.32	169,350
2018-12-04	$0.16	$0.16	$0.16	$0.16	$0.16	200
2018-12-03	$0.30	$0.30	$0.15	$0.15	$0.15	16,085
2018-11-30	$0.35	$0.42	$0.15	$0.34	$0.34	15,927
2018-11-29	$0.24	$0.40	$0.20	$0.20	$0.20	218,857
2018-11-28	$0.25	$0.25	$0.11	$0.11	$0.11	49,547
2018-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-11-26	$0.16	$0.25	$0.10	$0.10	$0.10	63,090
2018-11-23	$0.25	$0.25	$0.16	$0.16	$0.16	2,728
2018-11-21	$0.19	$0.38	$0.15	$0.25	$0.25	18,416
2018-11-20	$0.18	$0.50	$0.15	$0.15	$0.15	7,951
2018-11-19	$0.15	$0.40	$0.15	$0.40	$0.40	120,190
2018-11-16	$0.20	$0.39	$0.20	$0.33	$0.33	290,229
2018-11-15	$0.10	$0.45	$0.10	$0.10	$0.10	78,893
2018-11-14	$0.10	$0.40	$0.10	$0.40	$0.40	175,310
2018-11-13	$0.06	$0.20	$0.06	$0.20	$0.20	215,021
2018-11-12	$0.10	$0.15	$0.10	$0.15	$0.15	174,218
2018-11-09	$0.04	$0.04	$0.02	$0.02	$0.02	4,800
2018-11-08	$0.08	$0.10	$0.08	$0.10	$0.10	40,990
2018-11-06	$0.04	$0.04	$0.03	$0.03	$0.03	1,200
2018-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-10-31	$0.04	$0.04	$0.02	$0.02	$0.02	35,000
2018-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,694
2018-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	5,275
2018-10-23	$0.09	$0.09	$0.07	$0.07	$0.07	3,000
2018-10-22	$0.09	$0.09	$0.09	$0.09	$0.09	110
2018-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2018-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,070
2018-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	3,200
2018-10-10	$0.10	$0.10	$0.07	$0.08	$0.08	140,690
2018-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,800
2018-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-10-05	$0.03	$0.06	$0.03	$0.06	$0.06	19,396
2018-10-03	$0.06	$0.07	$0.05	$0.05	$0.05	85,951
2018-10-02	$0.04	$0.06	$0.03	$0.05	$0.05	110,285
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2018-09-25	$0.02	$0.04	$0.01	$0.01	$0.01	51,258
2018-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,701
2018-09-21	$0.03	$0.03	$0.02	$0.02	$0.02	1,105
2018-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2018-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,350
2018-09-18	$0.01	$0.02	$0.01	$0.02	$0.02	3,942
2018-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,884
2018-09-14	$0.03	$0.03	$0.01	$0.01	$0.01	2,460
2018-09-10	$0.01	$0.03	$0.01	$0.03	$0.03	5,020
2018-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	123
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2018-09-04	$0.02	$0.03	$0.02	$0.02	$0.02	8,505
2018-08-30	$0.02	$0.03	$0.02	$0.03	$0.03	284,410
2018-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,010
2018-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	9,795
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	182
2018-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	20
2018-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	26,824
2018-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	7,591
2018-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,898
2018-08-16	$0.03	$0.03	$0.02	$0.02	$0.02	5,245
2018-08-15	$0.02	$0.03	$0.01	$0.03	$0.03	2,800
2018-08-14	$0.04	$0.04	$0.02	$0.02	$0.02	70,000
2018-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	850
2018-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,006
2018-08-09	$0.01	$0.04	$0.01	$0.02	$0.02	162,509
2018-08-08	$0.02	$0.02	$0.01	$0.01	$0.01	5,950
2018-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	9,060
2018-08-06	$0.01	$0.03	$0.01	$0.01	$0.01	161,660
2018-08-03	$0.00	$0.02	$0.00	$0.01	$0.01	50,425
2018-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,440
2018-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,615
2018-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	109
2018-07-30	$0.01	$0.02	$0.01	$0.01	$0.01	90,219
2018-07-27	$0.02	$0.02	$0.01	$0.02	$0.02	9,335
2018-07-25	$0.02	$0.02	$0.01	$0.01	$0.01	2,438
2018-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2018-07-23	$0.01	$0.02	$0.01	$0.02	$0.02	3,305
2018-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2018-07-19	$0.00	$0.03	$0.00	$0.03	$0.03	5,884
2018-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,900
2018-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,043
2018-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,212
2018-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2018-07-12	$0.00	$0.01	$0.00	$0.01	$0.01	6,790
2018-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	10,709
2018-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	460
2018-07-06	$0.03	$0.03	$0.01	$0.01	$0.01	10,630
2018-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	15,142
2018-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	303
2018-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	26
2018-06-27	$0.00	$0.01	$0.00	$0.01	$0.01	645
2018-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	700
2018-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,929
2018-06-19	$0.06	$0.06	$0.02	$0.02	$0.02	7,500
2018-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	9,723
2018-06-14	$0.03	$0.03	$0.02	$0.02	$0.02	51,389
2018-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	6,102
2018-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	11,580
2018-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,122
2018-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,025
2018-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	70
2018-06-05	$0.01	$0.03	$0.01	$0.03	$0.03	4,266
2018-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	15
2018-05-31	$0.01	$0.02	$0.01	$0.02	$0.02	3,400
2018-05-30	$0.01	$0.02	$0.01	$0.02	$0.02	90,161
2018-05-29	$0.01	$0.02	$0.01	$0.01	$0.01	31,000
2018-05-25	$0.05	$0.05	$0.04	$0.05	$0.05	48,850
2018-05-24	$0.05	$0.06	$0.04	$0.06	$0.06	232,600
2018-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,010
2018-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	320
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	4
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2018-05-14	$0.01	$0.01	$0.00	$0.00	$0.00	400
2018-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,120
2018-05-10	$0.03	$0.04	$0.00	$0.01	$0.01	57,773
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2018-05-08	$0.02	$0.02	$0.01	$0.01	$0.01	6,060
2018-05-07	$0.05	$0.05	$0.02	$0.02	$0.02	30,585
2018-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	100
2018-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,170
2018-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	15
2018-05-01	$0.02	$0.02	$0.01	$0.01	$0.01	4,117
2018-04-30	$0.03	$0.03	$0.01	$0.01	$0.01	29,200
2018-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2018-04-25	$0.03	$0.03	$0.02	$0.02	$0.02	234,383
2018-04-23	$0.00	$0.02	$0.00	$0.00	$0.00	7,014
2018-04-19	$0.01	$0.02	$0.01	$0.02	$0.02	8,250
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2018-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	14,126
2018-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	100
2018-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	397
2018-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	11,700
2018-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	31,782
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,935
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	810
2018-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	225
2018-04-04	$0.02	$0.02	$0.00	$0.01	$0.01	34,506
2018-04-03	$0.03	$0.03	$0.01	$0.03	$0.03	35,000
2018-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	16,036
2018-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,360
2018-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	8,300
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,044
2018-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	9,638
2018-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	500
2018-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	14,778
2018-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	250
2018-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,139
2018-03-08	$0.02	$0.02	$0.01	$0.01	$0.01	14,647
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-03-06	$0.02	$0.02	$0.01	$0.02	$0.02	8,165
2018-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,120
2018-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	11,985
2018-02-28	$0.05	$0.05	$0.02	$0.02	$0.02	12,000
2018-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2018-02-23	$0.02	$0.02	$0.01	$0.01	$0.01	19,400
2018-02-22	$0.02	$0.02	$0.01	$0.02	$0.02	5,885
2018-02-21	$0.02	$0.03	$0.02	$0.03	$0.03	3,630
2018-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-02-16	$0.01	$0.02	$0.01	$0.02	$0.02	6,230
2018-02-15	$0.02	$0.03	$0.01	$0.02	$0.02	24,203
2018-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-02-13	$0.02	$0.05	$0.02	$0.05	$0.05	5,150
2018-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	6
2018-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2018-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,950
2018-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,725
2018-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	9,440
2018-02-01	$0.04	$0.04	$0.03	$0.03	$0.03	417
2018-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2018-01-30	$0.03	$0.05	$0.03	$0.05	$0.05	112,938
2018-01-29	$0.07	$0.07	$0.03	$0.03	$0.03	58,354
2018-01-26	$0.03	$0.03	$0.02	$0.03	$0.03	5,566
2018-01-25	$0.02	$0.04	$0.02	$0.04	$0.04	70,000
2018-01-24	$0.03	$0.08	$0.03	$0.08	$0.08	3,500
2018-01-23	$0.08	$0.08	$0.02	$0.02	$0.02	29,000
2018-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,047
2018-01-19	$0.02	$0.02	$0.01	$0.01	$0.01	2,610
2018-01-18	$0.02	$0.06	$0.02	$0.02	$0.02	152,492
2018-01-17	$0.01	$0.03	$0.01	$0.01	$0.01	21,152
2018-01-12	$0.02	$0.06	$0.02	$0.02	$0.02	51,757
2018-01-11	$0.02	$0.03	$0.02	$0.03	$0.03	2,500
2018-01-09	$0.03	$0.06	$0.01	$0.03	$0.03	77,131
2018-01-08	$0.02	$0.05	$0.02	$0.02	$0.02	54,987
2018-01-05	$0.02	$0.02	$0.01	$0.02	$0.02	7,305
2018-01-04	$0.01	$0.02	$0.01	$0.02	$0.02	37,380
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	3,060
2018-01-02	$0.01	$0.02	$0.01	$0.02	$0.02	171,194
2017-12-29	$0.01	$0.02	$0.00	$0.01	$0.01	183,490
2017-12-28	$0.01	$0.03	$0.00	$0.01	$0.01	106,586
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	11,900
2017-12-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-12-21	$0.24	$0.25	$0.23	$0.23	$0.23	80,551
2017-12-20	$0.24	$0.25	$0.24	$0.24	$0.24	33,903
2017-12-19	$0.24	$0.25	$0.24	$0.24	$0.24	60,808
2017-12-18	$0.24	$0.25	$0.23	$0.24	$0.24	91,184
2017-12-15	$0.25	$0.26	$0.23	$0.24	$0.24	156,402
2017-12-14	$0.26	$0.26	$0.25	$0.25	$0.25	41,257
2017-12-13	$0.25	$0.26	$0.25	$0.25	$0.25	43,424
2017-12-12	$0.27	$0.27	$0.25	$0.26	$0.26	55,971
2017-12-11	$0.27	$0.27	$0.25	$0.27	$0.27	68,803
2017-12-08	$0.25	$0.27	$0.25	$0.26	$0.26	52,393
2017-12-07	$0.28	$0.28	$0.25	$0.27	$0.27	51,066
2017-12-06	$0.26	$0.28	$0.25	$0.28	$0.28	93,850
2017-12-05	$0.26	$0.28	$0.26	$0.26	$0.26	19,143
2017-12-04	$0.30	$0.32	$0.26	$0.26	$0.26	103,874
2017-12-01	$0.32	$0.32	$0.29	$0.29	$0.29	87,909
2017-11-30	$0.29	$0.31	$0.29	$0.29	$0.29	54,399
2017-11-29	$0.31	$0.32	$0.29	$0.30	$0.30	46,301
2017-11-28	$0.30	$0.30	$0.29	$0.30	$0.30	40,628
2017-11-27	$0.29	$0.30	$0.28	$0.30	$0.30	27,056
2017-11-24	$0.29	$0.29	$0.28	$0.29	$0.29	37,581
2017-11-22	$0.28	$0.29	$0.27	$0.29	$0.29	94,558
2017-11-21	$0.28	$0.28	$0.27	$0.27	$0.27	27,229
2017-11-20	$0.26	$0.27	$0.26	$0.27	$0.27	23,246
2017-11-17	$0.26	$0.28	$0.26	$0.28	$0.28	21,383
2017-11-16	$0.26	$0.28	$0.26	$0.27	$0.27	3,946
2017-11-15	$0.25	$0.28	$0.25	$0.26	$0.26	23,663
2017-11-14	$0.26	$0.28	$0.26	$0.28	$0.28	8,373
2017-11-13	$0.28	$0.28	$0.26	$0.27	$0.27	37,300
2017-11-10	$0.28	$0.28	$0.28	$0.28	$0.28	16,966
2017-11-09	$0.26	$0.28	$0.26	$0.26	$0.26	40,127
2017-11-08	$0.25	$0.27	$0.25	$0.26	$0.26	63,438
2017-11-07	$0.25	$0.28	$0.25	$0.27	$0.27	31,656
2017-11-06	$0.28	$0.28	$0.26	$0.28	$0.28	97,202
2017-11-03	$0.26	$0.27	$0.26	$0.26	$0.26	38,140
2017-11-02	$0.26	$0.26	$0.25	$0.25	$0.25	49,992
2017-11-01	$0.24	$0.26	$0.24	$0.26	$0.26	26,556
2017-10-31	$0.27	$0.27	$0.24	$0.25	$0.25	72,293
2017-10-30	$0.27	$0.28	$0.27	$0.27	$0.27	24,049
2017-10-27	$0.29	$0.29	$0.27	$0.27	$0.27	15,243
2017-10-26	$0.27	$0.28	$0.27	$0.28	$0.28	69,198
2017-10-25	$0.28	$0.28	$0.27	$0.28	$0.28	67,476
2017-10-24	$0.28	$0.28	$0.27	$0.28	$0.28	20,690
2017-10-23	$0.28	$0.28	$0.28	$0.28	$0.28	22,451
2017-10-20	$0.28	$0.28	$0.28	$0.28	$0.28	10,362
2017-10-19	$0.28	$0.29	$0.28	$0.28	$0.28	6,152
2017-10-18	$0.28	$0.29	$0.28	$0.28	$0.28	12,843
2017-10-17	$0.29	$0.29	$0.28	$0.28	$0.28	37,580
2017-10-16	$0.29	$0.29	$0.28	$0.28	$0.28	61,435
2017-10-13	$0.27	$0.29	$0.27	$0.29	$0.29	10,716
2017-10-12	$0.27	$0.28	$0.27	$0.28	$0.28	55,378
2017-10-11	$0.28	$0.29	$0.27	$0.28	$0.28	6,792
2017-10-10	$0.30	$0.30	$0.28	$0.29	$0.29	35,691
2017-10-09	$0.28	$0.29	$0.27	$0.29	$0.29	61,085
2017-10-06	$0.27	$0.29	$0.27	$0.29	$0.29	5,774
2017-10-05	$0.30	$0.30	$0.27	$0.30	$0.30	20,474
2017-10-04	$0.28	$0.30	$0.28	$0.30	$0.30	34,275
2017-10-03	$0.28	$0.30	$0.28	$0.28	$0.28	65,145
2017-10-02	$0.30	$0.30	$0.28	$0.29	$0.29	80,382
2017-09-29	$0.29	$0.30	$0.29	$0.30	$0.30	32,903
2017-09-28	$0.30	$0.30	$0.29	$0.30	$0.30	1,159
2017-09-27	$0.29	$0.30	$0.29	$0.29	$0.29	44,368
2017-09-26	$0.29	$0.30	$0.29	$0.29	$0.29	63,093
2017-09-25	$0.28	$0.31	$0.28	$0.30	$0.30	86,232
2017-09-22	$0.29	$0.30	$0.28	$0.30	$0.30	28,407
2017-09-21	$0.31	$0.32	$0.29	$0.31	$0.31	74,545
2017-09-20	$0.32	$0.32	$0.30	$0.32	$0.32	21,916
2017-09-19	$0.32	$0.32	$0.31	$0.32	$0.32	23,194
2017-09-18	$0.31	$0.33	$0.31	$0.32	$0.32	18,025
2017-09-15	$0.32	$0.32	$0.30	$0.31	$0.31	29,382
2017-09-14	$0.33	$0.33	$0.31	$0.32	$0.32	8,744
2017-09-13	$0.32	$0.34	$0.30	$0.32	$0.32	21,391
2017-09-12	$0.30	$0.33	$0.29	$0.31	$0.31	23,922
2017-09-11	$0.28	$0.30	$0.28	$0.30	$0.30	23,995
2017-09-08	$0.30	$0.30	$0.28	$0.29	$0.29	31,632
2017-09-07	$0.28	$0.30	$0.28	$0.30	$0.30	8,552
2017-09-06	$0.31	$0.31	$0.29	$0.29	$0.29	96,388
2017-09-05	$0.32	$0.32	$0.28	$0.29	$0.29	26,995
2017-09-01	$0.29	$0.32	$0.29	$0.30	$0.30	31,427
2017-08-31	$0.30	$0.31	$0.30	$0.31	$0.31	30,012
2017-08-30	$0.30	$0.30	$0.29	$0.30	$0.30	9,438
2017-08-29	$0.30	$0.31	$0.29	$0.31	$0.31	11,209
2017-08-28	$0.31	$0.31	$0.29	$0.30	$0.30	13,468
2017-08-25	$0.30	$0.31	$0.30	$0.31	$0.31	2,484
2017-08-24	$0.31	$0.31	$0.30	$0.31	$0.31	19,923
2017-08-23	$0.32	$0.32	$0.31	$0.31	$0.31	13,213
2017-08-22	$0.32	$0.32	$0.30	$0.30	$0.30	4,437
2017-08-21	$0.30	$0.32	$0.30	$0.32	$0.32	9,041
2017-08-18	$0.30	$0.30	$0.30	$0.30	$0.30	902
2017-08-17	$0.31	$0.31	$0.30	$0.31	$0.31	9,066
2017-08-16	$0.29	$0.31	$0.29	$0.30	$0.30	19,037
2017-08-15	$0.35	$0.35	$0.30	$0.31	$0.31	27,864
2017-08-14	$0.31	$0.32	$0.31	$0.32	$0.32	11,230
2017-08-11	$0.32	$0.32	$0.30	$0.31	$0.31	37,263
2017-08-10	$0.29	$0.33	$0.29	$0.32	$0.32	91,238
2017-08-09	$0.30	$0.30	$0.29	$0.30	$0.30	35,584
2017-08-08	$0.30	$0.30	$0.28	$0.29	$0.29	6,367
2017-08-07	$0.28	$0.29	$0.28	$0.28	$0.28	29,692
2017-08-04	$0.30	$0.30	$0.28	$0.28	$0.28	16,122
2017-08-03	$0.27	$0.30	$0.27	$0.29	$0.29	13,197
2017-08-02	$0.29	$0.29	$0.28	$0.29	$0.29	5,124
2017-08-01	$0.28	$0.29	$0.27	$0.28	$0.28	49,987
2017-07-31	$0.29	$0.29	$0.27	$0.28	$0.28	87,794
2017-07-28	$0.30	$0.30	$0.29	$0.30	$0.30	6,943
2017-07-27	$0.30	$0.30	$0.29	$0.29	$0.29	13,845
2017-07-26	$0.28	$0.30	$0.28	$0.29	$0.29	12,051
2017-07-25	$0.29	$0.30	$0.28	$0.30	$0.30	23,481
2017-07-24	$0.30	$0.31	$0.28	$0.29	$0.29	42,521
2017-07-21	$0.33	$0.33	$0.30	$0.30	$0.30	21,466
2017-07-20	$0.33	$0.33	$0.32	$0.32	$0.32	15,051
2017-07-19	$0.30	$0.33	$0.30	$0.32	$0.32	68,253
2017-07-18	$0.30	$0.34	$0.30	$0.32	$0.32	66,205
2017-07-17	$0.32	$0.32	$0.31	$0.31	$0.31	38,468
2017-07-14	$0.32	$0.32	$0.29	$0.30	$0.30	26,152
2017-07-13	$0.30	$0.31	$0.29	$0.29	$0.29	39,231
2017-07-12	$0.33	$0.33	$0.31	$0.31	$0.31	18,464
2017-07-11	$0.28	$0.34	$0.28	$0.31	$0.31	48,100
2017-07-10	$0.29	$0.31	$0.27	$0.29	$0.29	68,742
2017-07-07	$0.29	$0.29	$0.27	$0.27	$0.27	20,811
2017-07-06	$0.27	$0.29	$0.27	$0.28	$0.28	43,927
2017-07-05	$0.30	$0.30	$0.27	$0.28	$0.28	137,456
2017-07-03	$0.31	$0.33	$0.30	$0.31	$0.31	32,339
2017-06-30	$0.33	$0.33	$0.30	$0.31	$0.31	20,485
2017-06-29	$0.33	$0.34	$0.32	$0.32	$0.32	18,574
2017-06-28	$0.32	$0.35	$0.32	$0.33	$0.33	32,774
2017-06-27	$0.34	$0.34	$0.32	$0.32	$0.32	7,228
2017-06-26	$0.31	$0.33	$0.31	$0.33	$0.33	23,866
2017-06-23	$0.29	$0.31	$0.29	$0.30	$0.30	9,568
2017-06-22	$0.28	$0.31	$0.28	$0.29	$0.29	38,580
2017-06-21	$0.31	$0.31	$0.29	$0.29	$0.29	32,218
2017-06-20	$0.30	$0.32	$0.30	$0.31	$0.31	46,322
2017-06-19	$0.30	$0.31	$0.29	$0.30	$0.30	57,988
2017-06-16	$0.32	$0.32	$0.29	$0.30	$0.30	21,714
2017-06-15	$0.30	$0.32	$0.29	$0.31	$0.31	103,578
2017-06-14	$0.30	$0.30	$0.28	$0.29	$0.29	51,473
2017-06-13	$0.32	$0.33	$0.30	$0.31	$0.31	155,302
2017-06-12	$0.33	$0.33	$0.32	$0.33	$0.33	35,191
2017-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	8,417
2017-06-08	$0.33	$0.34	$0.33	$0.34	$0.34	18,170
2017-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	1,021
2017-06-06	$0.33	$0.36	$0.33	$0.33	$0.33	54,013
2017-06-05	$0.33	$0.35	$0.33	$0.33	$0.33	51,510
2017-06-02	$0.35	$0.36	$0.33	$0.35	$0.35	27,064
2017-06-01	$0.37	$0.37	$0.31	$0.35	$0.35	62,250
2017-05-31	$0.39	$0.39	$0.37	$0.37	$0.37	50,884
2017-05-30	$0.41	$0.41	$0.38	$0.38	$0.38	163,169
2017-05-26	$0.40	$0.42	$0.40	$0.41	$0.41	38,639
2017-05-25	$0.43	$0.43	$0.41	$0.41	$0.41	34,314
2017-05-24	$0.42	$0.43	$0.40	$0.43	$0.43	65,938
2017-05-23	$0.45	$0.45	$0.41	$0.42	$0.42	37,724
2017-05-22	$0.44	$0.46	$0.44	$0.46	$0.46	18,962
2017-05-19	$0.43	$0.43	$0.42	$0.42	$0.42	22,473
2017-05-18	$0.40	$0.42	$0.40	$0.41	$0.41	45,282
2017-05-17	$0.44	$0.44	$0.40	$0.41	$0.41	9,081
2017-05-16	$0.46	$0.46	$0.41	$0.42	$0.42	29,262
2017-05-15	$0.48	$0.48	$0.45	$0.45	$0.45	5,258
2017-05-12	$0.44	$0.47	$0.44	$0.47	$0.47	70,688
2017-05-11	$0.42	$0.48	$0.42	$0.46	$0.46	107,207
2017-05-10	$0.42	$0.47	$0.41	$0.43	$0.43	54,000
2017-05-09	$0.40	$0.41	$0.40	$0.41	$0.41	13,271
2017-05-08	$0.42	$0.42	$0.40	$0.40	$0.40	25,142
2017-05-05	$0.40	$0.43	$0.40	$0.42	$0.42	50,372
2017-05-04	$0.41	$0.42	$0.40	$0.41	$0.41	22,960
2017-05-03	$0.40	$0.42	$0.40	$0.42	$0.42	2,623
2017-05-02	$0.42	$0.43	$0.40	$0.41	$0.41	31,608
2017-05-01	$0.40	$0.43	$0.40	$0.40	$0.40	7,524
2017-04-28	$0.42	$0.44	$0.42	$0.42	$0.42	42,458
2017-04-27	$0.42	$0.42	$0.41	$0.41	$0.41	9,439
2017-04-26	$0.41	$0.42	$0.41	$0.42	$0.42	68,009
2017-04-25	$0.41	$0.42	$0.40	$0.41	$0.41	18,539
2017-04-24	$0.42	$0.42	$0.41	$0.42	$0.42	6,409
2017-04-21	$0.43	$0.43	$0.42	$0.42	$0.42	26,508
2017-04-20	$0.42	$0.43	$0.42	$0.42	$0.42	5,331
2017-04-19	$0.43	$0.44	$0.41	$0.41	$0.41	75,817
2017-04-18	$0.42	$0.42	$0.42	$0.42	$0.42	28,043
2017-04-17	$0.42	$0.43	$0.42	$0.43	$0.43	34,344
2017-04-13	$0.43	$0.45	$0.42	$0.42	$0.42	18,240
2017-04-12	$0.45	$0.45	$0.44	$0.44	$0.44	3,176
2017-04-11	$0.46	$0.46	$0.42	$0.45	$0.45	25,667
2017-04-10	$0.46	$0.46	$0.46	$0.46	$0.46	10,958
2017-04-07	$0.46	$0.47	$0.46	$0.46	$0.46	3,306
2017-04-06	$0.49	$0.49	$0.46	$0.48	$0.48	33,622
2017-04-05	$0.47	$0.48	$0.46	$0.46	$0.46	14,716
2017-04-04	$0.44	$0.47	$0.42	$0.46	$0.46	53,968
2017-04-03	$0.41	$0.44	$0.41	$0.44	$0.44	12,247
2017-03-31	$0.46	$0.46	$0.44	$0.44	$0.44	50,003
2017-03-30	$0.46	$0.46	$0.44	$0.45	$0.45	7,696
2017-03-29	$0.43	$0.48	$0.43	$0.46	$0.46	56,663
2017-03-28	$0.41	$0.46	$0.41	$0.43	$0.43	16,450
2017-03-27	$0.43	$0.44	$0.42	$0.43	$0.43	24,950
2017-03-24	$0.43	$0.44	$0.43	$0.43	$0.43	43,347
2017-03-23	$0.43	$0.44	$0.43	$0.44	$0.44	1,071
2017-03-22	$0.45	$0.46	$0.42	$0.44	$0.44	9,297
2017-03-21	$0.44	$0.46	$0.44	$0.44	$0.44	11,279
2017-03-20	$0.45	$0.47	$0.43	$0.47	$0.47	20,584
2017-03-17	$0.46	$0.46	$0.45	$0.45	$0.45	11,563
2017-03-16	$0.44	$0.46	$0.44	$0.45	$0.45	15,577
2017-03-15	$0.48	$0.48	$0.45	$0.46	$0.46	10,664
2017-03-14	$0.47	$0.47	$0.45	$0.46	$0.46	7,735
2017-03-13	$0.48	$0.52	$0.45	$0.45	$0.45	26,977
2017-03-10	$0.44	$0.47	$0.44	$0.45	$0.45	20,690
2017-03-09	$0.48	$0.48	$0.43	$0.43	$0.43	66,309
2017-03-08	$0.46	$0.48	$0.46	$0.46	$0.46	12,153
2017-03-07	$0.46	$0.48	$0.46	$0.46	$0.46	4,823
2017-03-06	$0.44	$0.46	$0.43	$0.46	$0.46	18,355
2017-03-03	$0.45	$0.47	$0.45	$0.47	$0.47	14,959
2017-03-02	$0.45	$0.46	$0.45	$0.46	$0.46	19,371
2017-03-01	$0.46	$0.46	$0.45	$0.46	$0.46	21,459
2017-02-28	$0.45	$0.47	$0.45	$0.47	$0.47	28,640
2017-02-27	$0.45	$0.47	$0.45	$0.47	$0.47	7,034
2017-02-24	$0.48	$0.48	$0.45	$0.47	$0.47	29,591
2017-02-23	$0.46	$0.48	$0.45	$0.47	$0.47	38,106
2017-02-22	$0.49	$0.49	$0.46	$0.47	$0.47	57,491
2017-02-21	$0.47	$0.48	$0.44	$0.46	$0.46	157,908
2017-02-17	$0.49	$0.49	$0.47	$0.47	$0.47	11,183
2017-02-16	$0.47	$0.50	$0.47	$0.47	$0.47	58,437
2017-02-15	$0.49	$0.51	$0.48	$0.49	$0.49	43,738
2017-02-14	$0.48	$0.50	$0.48	$0.50	$0.50	45,894
2017-02-13	$0.51	$0.51	$0.47	$0.48	$0.48	125,959
2017-02-10	$0.51	$0.52	$0.51	$0.51	$0.51	28,883
2017-02-09	$0.51	$0.52	$0.49	$0.49	$0.49	20,424
2017-02-08	$0.49	$0.52	$0.49	$0.52	$0.52	83,086
2017-02-07	$0.48	$0.53	$0.47	$0.52	$0.52	70,659
2017-02-06	$0.47	$0.49	$0.47	$0.47	$0.47	27,648
2017-02-03	$0.50	$0.50	$0.48	$0.49	$0.49	91,870
2017-02-02	$0.49	$0.54	$0.49	$0.50	$0.50	9,844
2017-02-01	$0.48	$0.51	$0.48	$0.50	$0.50	56,684
2017-01-31	$0.53	$0.53	$0.49	$0.51	$0.51	148,863
2017-01-30	$0.55	$0.55	$0.53	$0.53	$0.53	25,095
2017-01-27	$0.58	$0.58	$0.52	$0.55	$0.55	26,482
2017-01-26	$0.59	$0.62	$0.58	$0.58	$0.58	78,262
2017-01-25	$0.53	$0.59	$0.52	$0.56	$0.56	44,198
2017-01-24	$0.55	$0.58	$0.52	$0.54	$0.54	28,623
2017-01-23	$0.54	$0.54	$0.51	$0.51	$0.51	30,846
2017-01-20	$0.59	$0.59	$0.52	$0.54	$0.54	35,103
2017-01-19	$0.58	$0.58	$0.54	$0.57	$0.57	15,565
2017-01-18	$0.56	$0.58	$0.53	$0.55	$0.55	34,536
2017-01-17	$0.56	$0.59	$0.56	$0.57	$0.57	7,659
2017-01-13	$0.60	$0.60	$0.55	$0.56	$0.56	196,800
2017-01-12	$0.56	$0.60	$0.56	$0.58	$0.58	47,830
2017-01-11	$0.53	$0.55	$0.53	$0.55	$0.55	31,816
2017-01-10	$0.53	$0.55	$0.52	$0.53	$0.53	13,390
2017-01-09	$0.53	$0.53	$0.51	$0.51	$0.51	93,421
2017-01-06	$0.58	$0.60	$0.55	$0.57	$0.57	28,241
2017-01-05	$0.54	$0.59	$0.50	$0.58	$0.58	130,984
2017-01-04	$0.57	$0.57	$0.53	$0.54	$0.54	60,196
2017-01-03	$0.67	$0.67	$0.55	$0.59	$0.59	144,267
2016-12-30	$0.74	$0.74	$0.68	$0.68	$0.68	64,519
2016-12-29	$0.74	$0.76	$0.70	$0.70	$0.70	90,518
2016-12-28	$0.67	$0.73	$0.67	$0.72	$0.72	88,841
2016-12-27	$0.66	$0.68	$0.65	$0.66	$0.66	130,859
2016-12-23	$0.62	$0.66	$0.60	$0.64	$0.64	99,930
2016-12-22	$0.61	$0.61	$0.60	$0.60	$0.60	4,994
2016-12-21	$0.57	$0.62	$0.57	$0.61	$0.61	125,530
2016-12-20	$0.57	$0.60	$0.54	$0.55	$0.55	84,150
2016-12-19	$0.61	$0.64	$0.57	$0.62	$0.62	29,740
2016-12-16	$0.58	$0.62	$0.56	$0.58	$0.58	19,507
2016-12-15	$0.61	$0.64	$0.60	$0.60	$0.60	29,946
2016-12-14	$0.62	$0.64	$0.60	$0.63	$0.63	50,976
2016-12-13	$0.56	$0.66	$0.56	$0.62	$0.62	23,130
2016-12-12	$0.66	$0.66	$0.60	$0.63	$0.63	53,417
2016-12-09	$0.69	$0.70	$0.68	$0.68	$0.68	94,205
2016-12-08	$0.70	$0.70	$0.63	$0.68	$0.68	126,665
2016-12-07	$0.66	$0.70	$0.63	$0.67	$0.67	457,303
2016-12-06	$0.63	$0.70	$0.63	$0.66	$0.66	101,989
2016-12-05	$0.61	$0.65	$0.61	$0.64	$0.64	62,629
2016-12-02	$0.60	$0.60	$0.58	$0.60	$0.60	23,179
2016-12-01	$0.52	$0.60	$0.52	$0.58	$0.58	205,469
2016-11-30	$0.55	$0.55	$0.50	$0.52	$0.52	16,562
2016-11-29	$0.54	$0.54	$0.50	$0.51	$0.51	34,034
2016-11-28	$0.48	$0.54	$0.48	$0.52	$0.52	62,458
2016-11-25	$0.51	$0.55	$0.45	$0.49	$0.49	100,000
2016-11-23	$0.50	$0.54	$0.49	$0.50	$0.50	40,648
2016-11-22	$0.50	$0.54	$0.48	$0.51	$0.51	38,527
2016-11-21	$0.52	$0.52	$0.50	$0.51	$0.51	43,736
2016-11-18	$0.52	$0.52	$0.50	$0.50	$0.50	61,556
2016-11-17	$0.52	$0.52	$0.50	$0.50	$0.50	37,967
2016-11-16	$0.51	$0.52	$0.50	$0.50	$0.50	33,261
2016-11-15	$0.51	$0.52	$0.51	$0.51	$0.51	16,794
2016-11-14	$0.50	$0.52	$0.50	$0.51	$0.51	14,967
2016-11-11	$0.51	$0.52	$0.45	$0.50	$0.50	41,925
2016-11-10	$0.50	$0.52	$0.44	$0.50	$0.50	50,377
2016-11-09	$0.41	$0.48	$0.41	$0.47	$0.47	113,835
2016-11-08	$0.49	$0.50	$0.45	$0.45	$0.45	67,631
2016-11-07	$0.51	$0.51	$0.45	$0.49	$0.49	28,154
2016-11-04	$0.50	$0.50	$0.45	$0.45	$0.45	41,023
2016-11-03	$0.51	$0.51	$0.47	$0.48	$0.48	18,002
2016-11-02	$0.49	$0.52	$0.46	$0.46	$0.46	177,344
2016-11-01	$0.56	$0.56	$0.52	$0.52	$0.52	30,627
2016-10-31	$0.55	$0.55	$0.54	$0.54	$0.54	10,925
2016-10-28	$0.55	$0.55	$0.54	$0.54	$0.54	17,469
2016-10-27	$0.58	$0.58	$0.55	$0.55	$0.55	12,385
2016-10-26	$0.55	$0.61	$0.54	$0.55	$0.55	144,811
2016-10-25	$0.58	$0.62	$0.52	$0.55	$0.55	113,125
2016-10-24	$0.63	$0.63	$0.60	$0.61	$0.61	13,473
2016-10-21	$0.65	$0.65	$0.61	$0.63	$0.63	4,573
2016-10-20	$0.61	$0.68	$0.61	$0.65	$0.65	13,313
2016-10-19	$0.66	$0.66	$0.64	$0.65	$0.65	11,965
2016-10-18	$0.67	$0.70	$0.66	$0.66	$0.66	37,790
2016-10-17	$0.69	$0.69	$0.67	$0.67	$0.67	46,549
2016-10-14	$0.70	$0.70	$0.65	$0.66	$0.66	7,031
2016-10-13	$0.59	$0.67	$0.59	$0.67	$0.67	43,774
2016-10-12	$0.60	$0.64	$0.54	$0.62	$0.62	24,456
2016-10-11	$0.66	$0.66	$0.64	$0.65	$0.65	33,308
2016-10-10	$0.53	$0.66	$0.53	$0.63	$0.63	88,432
2016-10-07	$0.55	$0.65	$0.52	$0.59	$0.59	86,595
2016-10-06	$0.55	$0.55	$0.53	$0.55	$0.55	21,613
2016-10-05	$0.52	$0.55	$0.52	$0.53	$0.53	21,345
2016-10-04	$0.53	$0.54	$0.52	$0.52	$0.52	2,899
2016-10-03	$0.54	$0.54	$0.52	$0.53	$0.53	10,060
2016-09-30	$0.53	$0.53	$0.53	$0.53	$0.53	1,548
2016-09-29	$0.52	$0.55	$0.52	$0.54	$0.54	2,495
2016-09-28	$0.52	$0.56	$0.52	$0.56	$0.56	11,882
2016-09-27	$0.53	$0.56	$0.53	$0.56	$0.56	13,238
2016-09-26	$0.58	$0.58	$0.53	$0.53	$0.53	13,703
2016-09-23	$0.54	$0.57	$0.52	$0.57	$0.57	20,508
2016-09-22	$0.58	$0.59	$0.54	$0.56	$0.56	24,614
2016-09-21	$0.58	$0.62	$0.56	$0.58	$0.58	32,697
2016-09-20	$0.55	$0.59	$0.55	$0.57	$0.57	43,239
2016-09-19	$0.53	$0.55	$0.52	$0.53	$0.53	20,623
2016-09-16	$0.52	$0.55	$0.52	$0.54	$0.54	6,610
2016-09-15	$0.52	$0.56	$0.52	$0.54	$0.54	10,390
2016-09-14	$0.54	$0.54	$0.52	$0.52	$0.52	10,971
2016-09-13	$0.52	$0.53	$0.52	$0.53	$0.53	1,349
2016-09-12	$0.55	$0.55	$0.53	$0.53	$0.53	11,149
2016-09-09	$0.52	$0.55	$0.52	$0.55	$0.55	23,329
2016-09-08	$0.56	$0.57	$0.52	$0.55	$0.55	32,856
2016-09-07	$0.53	$0.56	$0.52	$0.54	$0.54	36,396
2016-09-06	$0.57	$0.57	$0.52	$0.52	$0.52	14,797
2016-09-02	$0.54	$0.54	$0.52	$0.54	$0.54	7,769
2016-09-01	$0.52	$0.54	$0.52	$0.54	$0.54	12,872
2016-08-31	$0.52	$0.55	$0.52	$0.52	$0.52	14,489
2016-08-30	$0.53	$0.53	$0.52	$0.52	$0.52	8,076
2016-08-29	$0.54	$0.55	$0.52	$0.53	$0.53	12,525
2016-08-26	$0.54	$0.55	$0.53	$0.54	$0.54	38,732
2016-08-25	$0.52	$0.54	$0.52	$0.53	$0.53	18,130
2016-08-24	$0.54	$0.54	$0.51	$0.51	$0.51	17,521
2016-08-23	$0.53	$0.54	$0.51	$0.54	$0.54	23,842
2016-08-22	$0.51	$0.52	$0.50	$0.51	$0.51	21,560
2016-08-19	$0.50	$0.53	$0.48	$0.51	$0.51	92,226
2016-08-18	$0.49	$0.51	$0.49	$0.50	$0.50	12,019
2016-08-17	$0.49	$0.50	$0.49	$0.50	$0.50	11,125
2016-08-16	$0.51	$0.51	$0.49	$0.49	$0.49	23,381
2016-08-15	$0.49	$0.51	$0.49	$0.50	$0.50	13,168
2016-08-12	$0.50	$0.51	$0.50	$0.50	$0.50	5,257
2016-08-11	$0.51	$0.53	$0.49	$0.49	$0.49	95,817
2016-08-10	$0.53	$0.53	$0.51	$0.52	$0.52	26,372
2016-08-09	$0.57	$0.57	$0.51	$0.54	$0.54	42,136
2016-08-08	$0.53	$0.56	$0.52	$0.56	$0.56	72,148
2016-08-05	$0.56	$0.57	$0.53	$0.55	$0.55	11,458
2016-08-04	$0.54	$0.57	$0.52	$0.53	$0.53	12,003
2016-08-03	$0.51	$0.55	$0.51	$0.54	$0.54	8,889
2016-08-02	$0.55	$0.56	$0.52	$0.52	$0.52	36,617
2016-08-01	$0.59	$0.59	$0.50	$0.52	$0.52	16,847
2016-07-29	$0.57	$0.60	$0.55	$0.56	$0.56	58,137
2016-07-28	$0.50	$0.57	$0.49	$0.55	$0.55	127,682
2016-07-27	$0.47	$0.49	$0.47	$0.47	$0.47	15,000
2016-07-26	$0.47	$0.50	$0.47	$0.47	$0.47	12,914
2016-07-25	$0.48	$0.48	$0.48	$0.48	$0.48	224
2016-07-22	$0.48	$0.50	$0.48	$0.49	$0.49	11,481
2016-07-21	$0.46	$0.48	$0.46	$0.48	$0.48	66,464
2016-07-20	$0.46	$0.48	$0.46	$0.47	$0.47	37,357
2016-07-19	$0.48	$0.49	$0.48	$0.48	$0.48	8,172
2016-07-18	$0.49	$0.49	$0.48	$0.48	$0.48	2,902
2016-07-15	$0.47	$0.50	$0.47	$0.49	$0.49	9,587
2016-07-14	$0.49	$0.50	$0.48	$0.49	$0.49	34,152
2016-07-13	$0.53	$0.53	$0.49	$0.49	$0.49	41,062
2016-07-12	$0.51	$0.52	$0.50	$0.50	$0.50	17,432
2016-07-11	$0.54	$0.55	$0.51	$0.51	$0.51	45,528
2016-07-08	$0.52	$0.54	$0.51	$0.52	$0.52	15,671
2016-07-07	$0.54	$0.54	$0.51	$0.51	$0.51	17,037
2016-07-06	$0.56	$0.56	$0.51	$0.52	$0.52	34,083
2016-07-05	$0.60	$0.60	$0.50	$0.53	$0.53	56,065
2016-07-01	$0.59	$0.61	$0.57	$0.60	$0.60	135,189
2016-06-30	$0.59	$0.62	$0.55	$0.56	$0.56	81,205
2016-06-29	$0.54	$0.59	$0.54	$0.55	$0.55	89,277
2016-06-28	$0.55	$0.60	$0.50	$0.53	$0.53	46,425
2016-06-27	$0.49	$0.55	$0.49	$0.53	$0.53	107,848
2016-06-24	$0.57	$0.59	$0.50	$0.53	$0.53	72,531
2016-06-23	$0.57	$0.60	$0.57	$0.59	$0.59	12,072
2016-06-22	$0.63	$0.65	$0.56	$0.60	$0.60	112,078
2016-06-21	$0.55	$0.63	$0.55	$0.63	$0.63	48,673
2016-06-20	$0.53	$0.59	$0.52	$0.56	$0.56	54,150
2016-06-17	$0.53	$0.60	$0.49	$0.52	$0.52	155,338
2016-06-16	$0.48	$0.53	$0.47	$0.49	$0.49	8,017
2016-06-15	$0.53	$0.53	$0.48	$0.51	$0.51	109,507
2016-06-14	$0.53	$0.53	$0.52	$0.53	$0.53	40,928
2016-06-13	$0.53	$0.55	$0.49	$0.53	$0.53	83,987
2016-06-10	$0.51	$0.51	$0.47	$0.49	$0.49	61,035
2016-06-09	$0.44	$0.51	$0.44	$0.49	$0.49	53,166
2016-06-08	$0.44	$0.48	$0.44	$0.44	$0.44	63,726
2016-06-07	$0.44	$0.46	$0.44	$0.44	$0.44	19,935
2016-06-06	$0.43	$0.46	$0.42	$0.45	$0.45	15,561
2016-06-03	$0.45	$0.45	$0.41	$0.44	$0.44	8,914
2016-06-02	$0.41	$0.45	$0.41	$0.44	$0.44	49,675
2016-06-01	$0.42	$0.42	$0.41	$0.41	$0.41	65,628
2016-05-31	$0.42	$0.42	$0.39	$0.39	$0.39	13,509
2016-05-27	$0.40	$0.41	$0.40	$0.40	$0.40	5,746
2016-05-26	$0.42	$0.42	$0.39	$0.39	$0.39	45,715
2016-05-25	$0.42	$0.44	$0.40	$0.42	$0.42	35,525
2016-05-24	$0.43	$0.44	$0.42	$0.43	$0.43	5,515
2016-05-23	$0.44	$0.44	$0.44	$0.44	$0.44	9,975
2016-05-20	$0.42	$0.42	$0.42	$0.42	$0.42	2,452
2016-05-19	$0.41	$0.44	$0.41	$0.43	$0.43	22,874
2016-05-18	$0.45	$0.45	$0.41	$0.43	$0.43	86,764
2016-05-17	$0.45	$0.48	$0.44	$0.47	$0.47	22,903
2016-05-16	$0.47	$0.47	$0.44	$0.45	$0.45	33,579
2016-05-13	$0.47	$0.47	$0.47	$0.47	$0.47	9,745
2016-05-12	$0.47	$0.49	$0.47	$0.47	$0.47	3,332
2016-05-11	$0.49	$0.49	$0.48	$0.48	$0.48	23,440
2016-05-10	$0.48	$0.48	$0.47	$0.48	$0.48	12,523
2016-05-09	$0.47	$0.48	$0.47	$0.47	$0.47	19,801
2016-05-06	$0.48	$0.48	$0.47	$0.47	$0.47	19,365
2016-05-05	$0.47	$0.47	$0.47	$0.47	$0.47	5,683
2016-05-04	$0.47	$0.48	$0.47	$0.47	$0.47	10,056
2016-05-03	$0.48	$0.48	$0.47	$0.47	$0.47	16,356
2016-05-02	$0.47	$0.48	$0.47	$0.47	$0.47	7,640
2016-04-29	$0.47	$0.48	$0.46	$0.47	$0.47	26,022
2016-04-28	$0.49	$0.49	$0.46	$0.47	$0.47	7,354
2016-04-27	$0.49	$0.49	$0.44	$0.45	$0.45	88,773
2016-04-26	$0.48	$0.48	$0.48	$0.48	$0.48	3,318
2016-04-25	$0.49	$0.49	$0.48	$0.48	$0.48	24,397
2016-04-22	$0.47	$0.48	$0.47	$0.48	$0.48	4,453
2016-04-21	$0.47	$0.48	$0.46	$0.46	$0.46	15,251
2016-04-20	$0.47	$0.49	$0.47	$0.47	$0.47	8,692
2016-04-19	$0.49	$0.49	$0.46	$0.46	$0.46	25,284
2016-04-18	$0.45	$0.49	$0.45	$0.47	$0.47	33,753
2016-04-15	$0.49	$0.49	$0.46	$0.48	$0.48	28,692
2016-04-14	$0.48	$0.49	$0.48	$0.48	$0.48	19,286
2016-04-13	$0.52	$0.55	$0.48	$0.48	$0.48	47,451
2016-04-12	$0.48	$0.52	$0.48	$0.48	$0.48	20,035
2016-04-11	$0.47	$0.52	$0.47	$0.49	$0.49	7,623
2016-04-08	$0.48	$0.50	$0.47	$0.47	$0.47	2,391
2016-04-07	$0.52	$0.52	$0.50	$0.51	$0.51	6,488
2016-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	17,599
2016-04-05	$0.50	$0.51	$0.50	$0.51	$0.51	2,365
2016-04-04	$0.53	$0.53	$0.48	$0.51	$0.51	8,455
2016-04-01	$0.52	$0.52	$0.49	$0.50	$0.50	3,276
2016-03-31	$0.48	$0.52	$0.48	$0.49	$0.49	8,436
2016-03-30	$0.52	$0.53	$0.48	$0.50	$0.50	62,021
2016-03-29	$0.52	$0.52	$0.48	$0.48	$0.48	2,692
2016-03-28	$0.49	$0.49	$0.47	$0.49	$0.49	12,414
2016-03-24	$0.51	$0.52	$0.50	$0.52	$0.52	17,443
2016-03-23	$0.53	$0.56	$0.46	$0.49	$0.49	89,632
2016-03-22	$0.46	$0.48	$0.46	$0.48	$0.48	7,713
2016-03-21	$0.48	$0.51	$0.47	$0.47	$0.47	39,361
2016-03-18	$0.55	$0.55	$0.50	$0.50	$0.50	27,727
2016-03-17	$0.56	$0.56	$0.49	$0.49	$0.49	57,933
2016-03-16	$0.52	$0.52	$0.48	$0.51	$0.51	53,648
2016-03-15	$0.54	$0.54	$0.50	$0.51	$0.51	33,213
2016-03-14	$0.52	$0.56	$0.48	$0.51	$0.51	55,545
2016-03-11	$0.49	$0.53	$0.47	$0.52	$0.52	105,942
2016-03-10	$0.49	$0.52	$0.47	$0.47	$0.47	81,226
2016-03-09	$0.59	$0.59	$0.51	$0.52	$0.52	184,728
2016-03-08	$0.47	$0.57	$0.47	$0.54	$0.54	168,826
2016-03-07	$0.42	$0.48	$0.42	$0.45	$0.45	52,020
2016-03-04	$0.41	$0.44	$0.40	$0.44	$0.44	87,859
2016-03-03	$0.41	$0.43	$0.41	$0.42	$0.42	45,755
2016-03-02	$0.45	$0.45	$0.40	$0.43	$0.43	17,004
2016-03-01	$0.36	$0.48	$0.36	$0.41	$0.41	84,804
2016-02-29	$0.38	$0.38	$0.36	$0.36	$0.36	27,722
2016-02-26	$0.38	$0.38	$0.37	$0.37	$0.37	55,171
2016-02-25	$0.40	$0.40	$0.37	$0.39	$0.39	26,151
2016-02-24	$0.44	$0.44	$0.40	$0.42	$0.42	20,809
2016-02-23	$0.45	$0.45	$0.40	$0.40	$0.40	52,735
2016-02-22	$0.47	$0.47	$0.40	$0.43	$0.43	16,771
2016-02-19	$0.49	$0.49	$0.40	$0.43	$0.43	76,555
2016-02-18	$0.50	$0.50	$0.46	$0.46	$0.46	32,077
2016-02-17	$0.51	$0.51	$0.48	$0.48	$0.48	24,824
2016-02-16	$0.51	$0.51	$0.48	$0.48	$0.48	15,096
2016-02-12	$0.54	$0.54	$0.47	$0.49	$0.49	62,547
2016-02-11	$0.47	$0.50	$0.47	$0.47	$0.47	11,190
2016-02-10	$0.51	$0.51	$0.48	$0.49	$0.49	16,189
2016-02-09	$0.54	$0.55	$0.49	$0.52	$0.52	81,006
2016-02-08	$0.54	$0.55	$0.51	$0.51	$0.51	24,026
2016-02-05	$0.53	$0.53	$0.52	$0.53	$0.53	9,388
2016-02-04	$0.54	$0.56	$0.51	$0.52	$0.52	23,646
2016-02-03	$0.47	$0.52	$0.47	$0.52	$0.52	12,933
2016-02-02	$0.48	$0.52	$0.47	$0.49	$0.49	25,129
2016-02-01	$0.54	$0.54	$0.48	$0.49	$0.49	23,299
2016-01-29	$0.49	$0.53	$0.49	$0.53	$0.53	50,828
2016-01-28	$0.44	$0.49	$0.44	$0.49	$0.49	95,257
2016-01-27	$0.46	$0.49	$0.44	$0.44	$0.44	46,780
2016-01-26	$0.44	$0.47	$0.42	$0.44	$0.44	19,704
2016-01-25	$0.47	$0.48	$0.44	$0.44	$0.44	51,574
2016-01-22	$0.51	$0.52	$0.48	$0.50	$0.50	54,687
2016-01-21	$0.50	$0.50	$0.48	$0.49	$0.49	13,011
2016-01-20	$0.52	$0.52	$0.43	$0.48	$0.48	205,629
2016-01-19	$0.53	$0.57	$0.51	$0.57	$0.57	32,168
2016-01-15	$0.65	$0.65	$0.52	$0.59	$0.59	100,126
2016-01-14	$0.65	$0.65	$0.61	$0.62	$0.62	26,930
2016-01-13	$0.68	$0.71	$0.61	$0.65	$0.65	42,238
2016-01-12	$0.74	$0.75	$0.61	$0.74	$0.74	33,209
2016-01-11	$0.78	$0.78	$0.64	$0.70	$0.70	38,093
2016-01-08	$0.77	$0.78	$0.75	$0.76	$0.76	20,084
2016-01-07	$0.73	$0.80	$0.72	$0.74	$0.74	28,221
2016-01-06	$0.77	$0.83	$0.69	$0.69	$0.69	43,081
2016-01-05	$0.75	$0.79	$0.70	$0.78	$0.78	47,275
2016-01-04	$0.75	$0.80	$0.73	$0.74	$0.74	60,774
2015-12-31	$0.75	$0.97	$0.65	$0.72	$0.72	147,456
2015-12-30	$0.81	$0.81	$0.66	$0.69	$0.69	81,046
2015-12-29	$0.81	$0.84	$0.79	$0.81	$0.81	136,004
2015-12-28	$0.69	$0.85	$0.69	$0.79	$0.79	102,469
2015-12-24	$0.70	$0.74	$0.67	$0.69	$0.69	28,368
2015-12-23	$0.65	$0.67	$0.48	$0.62	$0.62	132,586
2015-12-22	$0.68	$1.10	$0.67	$0.69	$0.69	389,019
2015-12-21	$0.50	$0.71	$0.49	$0.70	$0.70	154,629
2015-12-18	$0.52	$0.56	$0.49	$0.54	$0.54	70,224
2015-12-17	$0.39	$0.53	$0.35	$0.49	$0.49	263,080
2015-12-16	$0.33	$0.39	$0.30	$0.39	$0.39	200,429
2015-12-15	$0.36	$0.36	$0.31	$0.31	$0.31	121,065
2015-12-14	$0.39	$0.40	$0.32	$0.35	$0.35	97,188
2015-12-11	$0.42	$0.44	$0.40	$0.43	$0.43	28,255
2015-12-10	$0.42	$0.45	$0.41	$0.44	$0.44	50,421
2015-12-09	$0.44	$0.47	$0.43	$0.43	$0.43	16,911
2015-12-08	$0.43	$0.45	$0.42	$0.45	$0.45	35,836
2015-12-07	$0.48	$0.48	$0.45	$0.46	$0.46	24,305
2015-12-04	$0.50	$0.51	$0.48	$0.50	$0.50	15,903
2015-12-03	$0.50	$0.52	$0.50	$0.51	$0.51	48,072
2015-12-02	$0.54	$0.55	$0.49	$0.51	$0.51	27,066
2015-12-01	$0.55	$0.56	$0.54	$0.54	$0.54	23,108
2015-11-30	$0.57	$0.57	$0.54	$0.55	$0.55	42,405
2015-11-27	$0.57	$0.57	$0.56	$0.57	$0.57	37,780
2015-11-25	$0.58	$0.62	$0.58	$0.60	$0.60	54,943
2015-11-24	$0.59	$0.63	$0.58	$0.63	$0.63	16,686
2015-11-23	$0.58	$0.62	$0.58	$0.60	$0.60	27,680
2015-11-20	$0.65	$0.66	$0.61	$0.62	$0.62	58,965
2015-11-19	$0.70	$0.71	$0.65	$0.66	$0.66	56,083
2015-11-18	$0.75	$0.75	$0.69	$0.70	$0.70	10,659
2015-11-17	$0.72	$0.75	$0.71	$0.74	$0.74	9,733
2015-11-16	$0.72	$0.73	$0.70	$0.71	$0.71	28,184
2015-11-13	$0.70	$0.72	$0.70	$0.71	$0.71	13,456
2015-11-12	$0.66	$0.69	$0.66	$0.67	$0.67	107,458
2015-11-11	$0.71	$0.71	$0.69	$0.69	$0.69	46,852
2015-11-10	$0.70	$0.70	$0.69	$0.69	$0.69	23,494
2015-11-09	$0.69	$0.72	$0.68	$0.68	$0.68	16,291
2015-11-06	$0.75	$0.75	$0.70	$0.72	$0.72	78,361
2015-11-05	$0.70	$0.76	$0.70	$0.75	$0.75	17,592
2015-11-04	$0.70	$0.71	$0.69	$0.70	$0.70	21,759
2015-11-03	$0.72	$0.73	$0.70	$0.70	$0.70	33,147
2015-11-02	$0.73	$0.73	$0.68	$0.71	$0.71	57,802
2015-10-30	$0.66	$0.71	$0.65	$0.69	$0.69	43,373
2015-10-29	$0.70	$0.71	$0.65	$0.68	$0.68	48,857
2015-10-28	$0.70	$0.72	$0.67	$0.68	$0.68	88,950
2015-10-27	$0.75	$0.76	$0.73	$0.73	$0.73	44,833
2015-10-26	$0.77	$0.81	$0.71	$0.73	$0.73	96,173
2015-10-23	$0.82	$0.82	$0.79	$0.81	$0.81	24,988
2015-10-22	$0.88	$0.88	$0.83	$0.85	$0.85	37,970
2015-10-21	$0.89	$0.89	$0.86	$0.86	$0.86	20,513
2015-10-20	$0.88	$0.91	$0.88	$0.91	$0.91	3,712
2015-10-19	$0.88	$0.90	$0.88	$0.88	$0.88	1,610
2015-10-16	$0.92	$0.92	$0.88	$0.90	$0.90	27,999
2015-10-15	$0.93	$0.95	$0.92	$0.92	$0.92	27,893
2015-10-14	$0.94	$0.94	$0.93	$0.94	$0.94	5,424
2015-10-13	$0.94	$0.94	$0.91	$0.91	$0.91	5,922
2015-10-12	$0.95	$0.95	$0.94	$0.94	$0.94	7,513
2015-10-09	$0.91	$0.93	$0.91	$0.93	$0.93	5,301
2015-10-08	$0.90	$0.93	$0.90	$0.91	$0.91	14,326
2015-10-07	$0.94	$0.94	$0.91	$0.92	$0.92	48,237
2015-10-06	$0.90	$0.91	$0.87	$0.91	$0.91	16,507
2015-10-05	$0.88	$0.91	$0.88	$0.90	$0.90	15,770
2015-10-02	$0.86	$0.89	$0.85	$0.88	$0.88	30,199
2015-10-01	$0.93	$0.93	$0.85	$0.88	$0.88	14,481
2015-09-30	$1.02	$1.02	$0.93	$0.93	$0.93	31,276
2015-09-29	$1.00	$1.04	$0.96	$0.96	$0.96	102,959
2015-09-28	$1.05	$1.05	$1.01	$1.02	$1.02	44,382
2015-09-25	$1.04	$1.04	$1.00	$1.01	$1.01	22,500
2015-09-24	$1.00	$1.04	$0.98	$1.03	$1.03	24,074
2015-09-23	$1.04	$1.04	$1.02	$1.02	$1.02	1,125
2015-09-22	$1.02	$1.05	$1.02	$1.03	$1.03	11,484
2015-09-21	$1.03	$1.03	$0.99	$1.02	$1.02	60,736
2015-09-18	$1.06	$1.08	$1.05	$1.05	$1.05	33,926
2015-09-17	$1.08	$1.08	$1.07	$1.08	$1.08	38,582
2015-09-16	$1.10	$1.11	$1.08	$1.10	$1.10	27,935
2015-09-15	$1.15	$1.15	$1.12	$1.12	$1.12	10,225
2015-09-14	$1.10	$1.14	$1.10	$1.13	$1.13	16,441
2015-09-11	$1.10	$1.10	$1.10	$1.10	$1.10	4,400
2015-09-10	$1.11	$1.12	$1.08	$1.09	$1.09	25,202
2015-09-09	$1.10	$1.10	$1.07	$1.07	$1.07	13,561
2015-09-08	$1.10	$1.13	$1.10	$1.13	$1.13	3,144
2015-09-04	$1.08	$1.11	$1.07	$1.10	$1.10	29,500
2015-09-03	$1.08	$1.13	$1.07	$1.13	$1.13	32,542
2015-09-02	$1.08	$1.09	$1.06	$1.08	$1.08	11,894
2015-09-01	$1.10	$1.11	$1.09	$1.09	$1.09	11,586
2015-08-31	$1.10	$1.11	$1.08	$1.09	$1.09	40,949
2015-08-28	$1.13	$1.15	$1.11	$1.15	$1.15	43,982
2015-08-27	$1.12	$1.12	$1.08	$1.10	$1.10	37,118
2015-08-26	$1.10	$1.14	$1.09	$1.11	$1.11	18,199
2015-08-25	$1.15	$1.15	$1.09	$1.11	$1.11	28,889
2015-08-24	$1.14	$1.14	$1.07	$1.11	$1.11	28,068
2015-08-21	$1.17	$1.17	$1.13	$1.14	$1.14	37,839
2015-08-20	$1.17	$1.23	$1.17	$1.19	$1.19	7,965
2015-08-19	$1.17	$1.17	$1.15	$1.17	$1.17	4,206
2015-08-18	$1.20	$1.20	$1.15	$1.15	$1.15	8,167
2015-08-17	$1.21	$1.21	$1.16	$1.17	$1.17	16,904
2015-08-14	$1.23	$1.25	$1.20	$1.22	$1.22	7,707
2015-08-13	$1.24	$1.30	$1.21	$1.22	$1.22	26,259
2015-08-12	$1.28	$1.30	$1.27	$1.30	$1.30	18,899
2015-08-11	$1.24	$1.27	$1.22	$1.26	$1.26	14,872
2015-08-10	$1.22	$1.25	$1.22	$1.25	$1.25	22,919
2015-08-07	$1.22	$1.22	$1.21	$1.22	$1.22	1,341
2015-08-06	$1.19	$1.23	$1.15	$1.21	$1.21	31,267
2015-08-05	$1.23	$1.24	$1.21	$1.21	$1.21	38,057
2015-08-04	$1.20	$1.22	$1.18	$1.21	$1.21	34,666
2015-08-03	$1.16	$1.18	$1.15	$1.16	$1.16	29,752
2015-07-31	$1.18	$1.19	$1.16	$1.17	$1.17	46,521
2015-07-30	$1.22	$1.22	$1.18	$1.18	$1.18	9,437
2015-07-29	$1.24	$1.26	$1.24	$1.25	$1.25	19,941
2015-07-28	$1.24	$1.24	$1.21	$1.22	$1.22	29,616
2015-07-27	$1.21	$1.22	$1.20	$1.22	$1.22	9,326
2015-07-24	$1.22	$1.22	$1.20	$1.20	$1.20	6,541
2015-07-23	$1.28	$1.32	$1.22	$1.22	$1.22	19,306
2015-07-22	$1.27	$1.28	$1.25	$1.28	$1.28	13,735
2015-07-21	$1.23	$1.28	$1.22	$1.27	$1.27	36,990
2015-07-20	$1.25	$1.26	$1.21	$1.25	$1.25	30,914
2015-07-17	$1.23	$1.28	$1.23	$1.26	$1.26	9,503
2015-07-16	$1.31	$1.31	$1.25	$1.26	$1.26	7,327

Barclays Bank PLC (GAZZF) News Headlines

Recent Barclays Bank PLC (GAZZF) News

Similar Companies to Barclays Bank PLC (GAZZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barclays Bank PLC (GAZZF) Exchange: PINK