Granada Gold Mine Inc (GBBFD) Exchange: PINK
Data as of May 6, 2024
$0.19 ($0.00) -1.14%
Granada Gold Mine Inc - Daily Information
Click for more stock information on Granada Gold Mine Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About Granada Gold Mine Inc (GBBFD)
DELISTED - Granada Gold Mine Inc
Invest in Granada Gold Mine Inc (GBBFD)
Historical Stock Data for Granada Gold Mine Inc (GBBFD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2017-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 312 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,168 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108 |
| 2017-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,281 |
| 2017-12-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,662 |
| 2017-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 275 |
| 2017-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,916 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,163 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,250 |
Granada Gold Mine Inc (GBBFD) News Headlines
Recent Granada Gold Mine Inc (GBBFD) News
Similar Companies to Granada Gold Mine Inc (GBBFD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |