Granada Gold Mine Inc (GBBFF) Exchange: PINK

  1. Overview
  2. Granada Gold Mine Inc (GBBFF)

Data as of May 3, 2024

$0.02 ($0.00) 8.37%

Granada Gold Mine Inc - Daily Information
Click for more stock information on Granada Gold Mine Inc.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Granada Gold Mine Inc (GBBFF)

No Description Available

Invest in Granada Gold Mine Inc (GBBFF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Granada Gold Mine Inc (GBBFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 220
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 850
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 220
2024-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 37,027
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 63,659
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 11
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2024-04-04 $0.03 $0.03 $0.02 $0.03 $0.03 15,000
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 34,046
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 39,200
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 146,900
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 82,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 192
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 250
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 47,356
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 22,933
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 71,593
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,470
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,937
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,937
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 479,750
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 86,223
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,400
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 376,340
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 57,633
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,550
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 101,562
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,455
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 55,750
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 113,000
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,548
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,132
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,407
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 36,419
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 101,300
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 136,265
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,560
2023-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 2,144
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,700
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,194
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 107,250
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,125
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 77,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,750
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 60,100
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 125
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 528
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 62,545
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,803
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 210,000
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 850
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 57,974
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,054
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 8,750
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,275
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 41,437
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,124
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 22,540
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,500
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 275,010
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 40
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 116,000
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 205,400
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 22,429
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,968
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 56,000
2023-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 332,059
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 225,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,029
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 209,560
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 49,400
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 98,000
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 55,724
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,024
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 425
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,650
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 53,763
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 625
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 54,058
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,970
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,605
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,035
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 30,469
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 135
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,625
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 829,815
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 54,787
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,160
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 13,002
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,570
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 770
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,730
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,563
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,460
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 130
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,290
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,713
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,300
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 61,000
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,090
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 505
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 26,792
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.02 $0.03 $0.03 24,327
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 55,765
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,150
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2022-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 25,795
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,795
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 22,795
2022-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 61,600
2022-08-29 $0.03 $0.03 $0.02 $0.02 $0.02 34,200
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,200
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 22,002
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 37,900
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 156,003
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,990
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,990
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,100
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,286
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 11,408
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 13,500
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,744
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 22,150
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,608
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 9
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 38,750
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,990
2022-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2022-06-10 $0.04 $0.04 $0.03 $0.04 $0.04 21,010
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 750
2022-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,285
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 77,900
2022-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 30,875
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-04-18 $0.06 $0.06 $0.05 $0.05 $0.05 26,133
2022-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 23,900
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-04-11 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2022-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 21,909
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 4
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 1,125
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,084
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 13,100
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 12,050
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 63,500
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.05 $0.06 $0.05 $0.05 $0.05 111,600
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 86,970
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 86,970
2022-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 51,500
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 150
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2022-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 227,208
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 17,675
2022-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 22,000
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 125
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,545
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,560
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 87,907
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,939
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 90,500
2022-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 140,844
2022-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 109,990
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 73
2022-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 88,990
2022-02-14 $0.06 $0.06 $0.05 $0.06 $0.06 102,216
2022-02-11 $0.06 $0.06 $0.05 $0.06 $0.06 142,990
2022-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 4,363
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 105,720
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 63,256
2022-02-07 $0.05 $0.06 $0.05 $0.05 $0.05 161,590
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 10,130
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 4
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 238,980
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 211,500
2022-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 211,000
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 42
2022-01-20 $0.06 $0.07 $0.06 $0.06 $0.06 223,715
2022-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 95,261
2022-01-18 $0.06 $0.07 $0.06 $0.07 $0.07 95,261
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 110,325
2022-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 38,742
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 199,220
2022-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 16,725
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 18,500
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 215,500
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 188,500
2021-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 53,500
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 53,500
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 44,775
2021-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 33,375
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,900
2021-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 12,947
2021-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 24,000
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 53,000
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 124,323
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2021-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 39,507
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,762
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 101,000
2021-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 63,600
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 16,126
2021-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 29,784
2021-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 6,950
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 107,600
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 52,990
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 122,179
2021-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 268,650
2021-11-22 $0.07 $0.08 $0.07 $0.07 $0.07 462,377
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 16,500
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-11-17 $0.07 $0.08 $0.07 $0.08 $0.08 46,400
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 3,620
2021-11-12 $0.08 $0.09 $0.08 $0.09 $0.09 56,300
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-10 $0.07 $0.09 $0.07 $0.08 $0.08 90,275
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 29,525
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2021-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 35
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,090
2021-11-02 $0.10 $0.10 $0.08 $0.09 $0.09 2,655
2021-11-01 $0.09 $0.09 $0.08 $0.09 $0.09 7,270
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 7,270
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 11,550
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 63,200
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 132,130
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 117,600
2021-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 58,550
2021-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 3,700
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,150
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 122,750
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-10-11 $0.07 $0.08 $0.07 $0.07 $0.07 79,500
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.08 $0.08 $0.07 $0.08 $0.08 37,379
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2021-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 22,050
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2021-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2021-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 53,582
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 450
2021-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 5,247
2021-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 100,234
2021-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 208,376
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 39,967
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2021-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 15,200
2021-09-13 $0.10 $0.10 $0.09 $0.09 $0.09 140,614
2021-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 142,500
2021-09-09 $0.09 $0.10 $0.09 $0.09 $0.09 45,532
2021-09-08 $0.10 $0.10 $0.09 $0.09 $0.09 21,108
2021-09-07 $0.10 $0.10 $0.09 $0.10 $0.10 150,390
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,579
2021-09-02 $0.09 $0.09 $0.08 $0.08 $0.08 4,150
2021-09-01 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2021-08-30 $0.09 $0.10 $0.09 $0.09 $0.09 20,400
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 9,200
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 68
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 52,702
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 209,500
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2021-08-20 $0.08 $0.09 $0.08 $0.09 $0.09 12,990
2021-08-19 $0.08 $0.09 $0.08 $0.08 $0.08 23,160
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 184,310
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 25,625
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 148
2021-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 119,600
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 13,365
2021-08-05 $0.11 $0.11 $0.10 $0.10 $0.10 37,900
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 37,500
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 18,074
2021-07-30 $0.10 $0.10 $0.09 $0.10 $0.10 22,100
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 26,826
2021-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2021-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 7,816
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 105,155
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 57,500
2021-07-20 $0.10 $0.10 $0.09 $0.09 $0.09 74,480
2021-07-19 $0.11 $0.11 $0.08 $0.10 $0.10 322,450
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 56,030
2021-07-13 $0.11 $0.11 $0.10 $0.11 $0.11 109,560
2021-07-12 $0.12 $0.12 $0.11 $0.11 $0.11 249,132
2021-07-09 $0.11 $0.12 $0.11 $0.12 $0.12 95,000
2021-07-08 $0.12 $0.12 $0.11 $0.11 $0.11 62,023
2021-07-07 $0.12 $0.12 $0.11 $0.12 $0.12 37,100
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 270,000
2021-07-02 $0.12 $0.13 $0.12 $0.12 $0.12 84,938
2021-07-01 $0.13 $0.13 $0.12 $0.13 $0.13 1,830
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 30,400
2021-06-29 $0.11 $0.12 $0.11 $0.12 $0.12 14,220
2021-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 265,585
2021-06-25 $0.13 $0.13 $0.11 $0.11 $0.11 83,764
2021-06-24 $0.12 $0.12 $0.11 $0.12 $0.12 22,100
2021-06-23 $0.12 $0.13 $0.12 $0.12 $0.12 96,983
2021-06-22 $0.12 $0.13 $0.12 $0.12 $0.12 85,377
2021-06-21 $0.12 $0.15 $0.12 $0.14 $0.14 127,890
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,510
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 48,412
2021-06-16 $0.12 $0.13 $0.12 $0.12 $0.12 75,868
2021-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 22,482
2021-06-14 $0.13 $0.13 $0.12 $0.13 $0.13 96,927
2021-06-11 $0.14 $0.14 $0.13 $0.13 $0.13 269,984
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 324,508
2021-06-09 $0.15 $0.15 $0.13 $0.13 $0.13 126,425
2021-06-08 $0.14 $0.14 $0.13 $0.13 $0.13 154,400
2021-06-07 $0.13 $0.14 $0.13 $0.14 $0.14 87,190
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 77,133
2021-06-03 $0.14 $0.14 $0.13 $0.13 $0.13 84,100
2021-06-02 $0.12 $0.14 $0.12 $0.14 $0.14 711,743
2021-06-01 $0.13 $0.14 $0.12 $0.12 $0.12 19,533
2021-05-28 $0.12 $0.13 $0.12 $0.13 $0.13 14,450
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 47,030
2021-05-26 $0.12 $0.13 $0.12 $0.12 $0.12 82,957
2021-05-25 $0.14 $0.14 $0.12 $0.12 $0.12 133,570
2021-05-24 $0.12 $0.14 $0.12 $0.14 $0.14 37,946
2021-05-21 $0.13 $0.13 $0.12 $0.12 $0.12 12,750
2021-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 27,450
2021-05-19 $0.13 $0.13 $0.12 $0.13 $0.13 105,925
2021-05-18 $0.12 $0.13 $0.12 $0.12 $0.12 114,229
2021-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 177,050
2021-05-14 $0.12 $0.13 $0.12 $0.13 $0.13 37,240
2021-05-13 $0.14 $0.14 $0.12 $0.13 $0.13 85,540
2021-05-12 $0.11 $0.14 $0.11 $0.13 $0.13 439,362
2021-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 32,419
2021-05-10 $0.11 $0.12 $0.11 $0.11 $0.11 9,350
2021-05-07 $0.11 $0.12 $0.11 $0.11 $0.11 35,700
2021-05-06 $0.10 $0.11 $0.10 $0.11 $0.11 47,929
2021-05-05 $0.11 $0.11 $0.10 $0.10 $0.10 32,299
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 25,189
2021-05-03 $0.11 $0.12 $0.11 $0.11 $0.11 40,238
2021-04-30 $0.11 $0.12 $0.10 $0.11 $0.11 49,851
2021-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 41,150
2021-04-28 $0.12 $0.12 $0.11 $0.12 $0.12 16,500
2021-04-27 $0.12 $0.12 $0.11 $0.12 $0.12 19,833
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 7,645
2021-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 3,950
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,039
2021-04-21 $0.13 $0.13 $0.11 $0.12 $0.12 221,540
2021-04-20 $0.12 $0.12 $0.11 $0.12 $0.12 49,773
2021-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 79,530
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 44,990
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 379,972
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,650
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 18,020
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 99,550
2021-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 23,020
2021-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 13,070
2021-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,400
2021-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 42,000
2021-04-05 $0.12 $0.13 $0.12 $0.12 $0.12 89,590
2021-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,958
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 39,916
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 45,497
2021-03-29 $0.12 $0.14 $0.12 $0.14 $0.14 9,870
2021-03-26 $0.11 $0.17 $0.11 $0.13 $0.13 169,015
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 47,340
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 14,400
2021-03-23 $0.14 $0.14 $0.12 $0.13 $0.13 387,520
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-19 $0.13 $0.13 $0.12 $0.12 $0.12 34,800
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 16,750
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 98,500
2021-03-16 $0.12 $0.12 $0.11 $0.12 $0.12 144,290
2021-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 94,873
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 177,314
2021-03-11 $0.13 $0.13 $0.12 $0.12 $0.12 59,886
2021-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 15,540
2021-03-09 $0.11 $0.13 $0.11 $0.12 $0.12 14,750
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,065
2021-03-05 $0.13 $0.13 $0.11 $0.12 $0.12 35,869
2021-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 22,065
2021-03-03 $0.13 $0.13 $0.12 $0.12 $0.12 115,572
2021-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 22,240
2021-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 216,500
2021-02-26 $0.14 $0.14 $0.13 $0.13 $0.13 335,715
2021-02-25 $0.15 $0.15 $0.13 $0.15 $0.15 276,110
2021-02-24 $0.14 $0.15 $0.14 $0.15 $0.15 276,110
2021-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 62,284
2021-02-22 $0.16 $0.16 $0.14 $0.14 $0.14 66,834
2021-02-19 $0.16 $0.19 $0.16 $0.16 $0.16 426,526
2021-02-18 $0.14 $0.14 $0.13 $0.13 $0.13 61,218
2021-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 23,760
2021-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 73,657
2021-02-12 $0.14 $0.14 $0.13 $0.14 $0.14 40,510
2021-02-11 $0.14 $0.14 $0.13 $0.13 $0.13 326,049
2021-02-10 $0.16 $0.16 $0.14 $0.15 $0.15 237,958
2021-02-09 $0.15 $0.15 $0.14 $0.15 $0.15 237,958
2021-02-08 $0.15 $0.15 $0.14 $0.15 $0.15 111,550
2021-02-05 $0.13 $0.15 $0.13 $0.14 $0.14 170,600
2021-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 403,589
2021-02-03 $0.15 $0.16 $0.14 $0.14 $0.14 20,190
2021-02-02 $0.15 $0.15 $0.14 $0.15 $0.15 108,805
2021-02-01 $0.14 $0.16 $0.13 $0.15 $0.15 298,433
2021-01-29 $0.14 $0.16 $0.14 $0.15 $0.15 50,401
2021-01-28 $0.13 $0.14 $0.13 $0.14 $0.14 137,152
2021-01-27 $0.14 $0.14 $0.13 $0.13 $0.13 50,040
2021-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 19,310
2021-01-25 $0.13 $0.14 $0.13 $0.14 $0.14 46,700
2021-01-22 $0.15 $0.15 $0.14 $0.15 $0.15 47,030
2021-01-21 $0.14 $0.15 $0.14 $0.15 $0.15 407,131
2021-01-20 $0.15 $0.15 $0.14 $0.14 $0.14 72,904
2021-01-19 $0.15 $0.15 $0.14 $0.15 $0.15 112,590
2021-01-15 $0.14 $0.15 $0.14 $0.15 $0.15 56,944
2021-01-14 $0.15 $0.16 $0.15 $0.16 $0.16 115,280
2021-01-13 $0.18 $0.18 $0.15 $0.15 $0.15 245,414
2021-01-12 $0.14 $0.17 $0.14 $0.17 $0.17 224,160
2021-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 83,657
2021-01-08 $0.17 $0.17 $0.15 $0.15 $0.15 168,784
2021-01-07 $0.18 $0.18 $0.17 $0.18 $0.18 158,475
2021-01-06 $0.18 $0.19 $0.17 $0.18 $0.18 208,050
2021-01-05 $0.16 $0.17 $0.16 $0.16 $0.16 385,186
2021-01-04 $0.14 $0.16 $0.14 $0.15 $0.15 99,193
2020-12-31 $0.15 $0.15 $0.14 $0.14 $0.14 170,701
2020-12-30 $0.15 $0.15 $0.13 $0.14 $0.14 96,125
2020-12-29 $0.14 $0.15 $0.14 $0.14 $0.14 82,342
2020-12-28 $0.12 $0.14 $0.11 $0.13 $0.13 58,049
2020-12-24 $0.15 $0.15 $0.14 $0.15 $0.15 58,530
2020-12-23 $0.14 $0.14 $0.13 $0.14 $0.14 45,310
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 61,000
2020-12-21 $0.15 $0.15 $0.14 $0.14 $0.14 25,740
2020-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 88,126
2020-12-17 $0.14 $0.15 $0.13 $0.14 $0.14 189,336
2020-12-16 $0.13 $0.14 $0.13 $0.13 $0.13 94,990
2020-12-15 $0.13 $0.14 $0.12 $0.13 $0.13 14,050
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 58,500
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,042
2020-12-10 $0.13 $0.14 $0.13 $0.14 $0.14 20,749
2020-12-09 $0.15 $0.15 $0.13 $0.13 $0.13 39,010
2020-12-08 $0.13 $0.15 $0.13 $0.15 $0.15 37,490
2020-12-07 $0.15 $0.15 $0.13 $0.14 $0.14 72,800
2020-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 15,110
2020-12-03 $0.13 $0.14 $0.13 $0.13 $0.13 38,123
2020-12-02 $0.14 $0.14 $0.13 $0.13 $0.13 5,000
2020-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 106,000
2020-11-30 $0.14 $0.15 $0.14 $0.14 $0.14 49,262
2020-11-27 $0.13 $0.15 $0.13 $0.14 $0.14 16,140
2020-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 98,750
2020-11-24 $0.12 $0.13 $0.12 $0.13 $0.13 92,136
2020-11-23 $0.13 $0.13 $0.12 $0.12 $0.12 38,790
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 73,735
2020-11-19 $0.14 $0.14 $0.13 $0.13 $0.13 97,449
2020-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 5,490
2020-11-17 $0.14 $0.15 $0.14 $0.14 $0.14 18,500
2020-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 55,642
2020-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 29,559
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 7,563
2020-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 35,750
2020-11-10 $0.15 $0.15 $0.14 $0.15 $0.15 95,908
2020-11-09 $0.15 $0.16 $0.14 $0.15 $0.15 43,310
2020-11-06 $0.17 $0.17 $0.15 $0.15 $0.15 36,118
2020-11-05 $0.16 $0.17 $0.16 $0.17 $0.17 47,900
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2020-11-03 $0.15 $0.16 $0.14 $0.15 $0.15 64,384
2020-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 65,542
2020-10-30 $0.13 $0.14 $0.12 $0.14 $0.14 122,960
2020-10-29 $0.13 $0.14 $0.13 $0.14 $0.14 51,099
2020-10-28 $0.15 $0.15 $0.13 $0.14 $0.14 63,977
2020-10-27 $0.17 $0.17 $0.15 $0.16 $0.16 268,340
2020-10-26 $0.17 $0.17 $0.16 $0.16 $0.16 7,440
2020-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 43,600
2020-10-22 $0.17 $0.18 $0.16 $0.18 $0.18 35,719
2020-10-21 $0.19 $0.19 $0.16 $0.17 $0.17 73,038
2020-10-20 $0.20 $0.20 $0.18 $0.19 $0.19 19,729
2020-10-19 $0.20 $0.20 $0.18 $0.19 $0.19 34,000
2020-10-16 $0.18 $0.18 $0.17 $0.18 $0.18 21,443
2020-10-15 $0.17 $0.19 $0.17 $0.19 $0.19 120,599
2020-10-14 $0.18 $0.18 $0.17 $0.17 $0.17 18,665
2020-10-13 $0.18 $0.18 $0.17 $0.18 $0.18 29,943
2020-10-12 $0.19 $0.20 $0.17 $0.17 $0.17 20,315
2020-10-09 $0.17 $0.18 $0.17 $0.17 $0.17 77,055
2020-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,800
2020-10-07 $0.17 $0.19 $0.17 $0.18 $0.18 37,311
2020-10-06 $0.15 $0.19 $0.14 $0.18 $0.18 148,544
2020-10-05 $0.13 $0.15 $0.13 $0.15 $0.15 47,370
2020-10-02 $0.14 $0.15 $0.14 $0.14 $0.14 16,151
2020-10-01 $0.15 $0.15 $0.14 $0.15 $0.15 39,630
2020-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 20,500
2020-09-29 $0.16 $0.17 $0.15 $0.16 $0.16 68,635
2020-09-28 $0.16 $0.17 $0.16 $0.16 $0.16 154,513
2020-09-25 $0.16 $0.16 $0.15 $0.15 $0.15 68,238
2020-09-24 $0.14 $0.16 $0.14 $0.16 $0.16 162,127
2020-09-23 $0.16 $0.16 $0.15 $0.15 $0.15 135,901
2020-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 79,757
2020-09-21 $0.15 $0.17 $0.15 $0.16 $0.16 162,228
2020-09-18 $0.16 $0.17 $0.16 $0.16 $0.16 37,250
2020-09-17 $0.16 $0.17 $0.16 $0.16 $0.16 149,563
2020-09-16 $0.17 $0.17 $0.15 $0.16 $0.16 195,459
2020-09-15 $0.18 $0.18 $0.16 $0.17 $0.17 140,582
2020-09-14 $0.20 $0.20 $0.17 $0.18 $0.18 189,691
2020-09-11 $0.20 $0.20 $0.18 $0.19 $0.19 188,443
2020-09-10 $0.18 $0.19 $0.16 $0.19 $0.19 337,802
2020-09-09 $0.16 $0.18 $0.16 $0.17 $0.17 223,475
2020-09-08 $0.18 $0.18 $0.17 $0.18 $0.18 96,640
2020-09-04 $0.17 $0.18 $0.17 $0.17 $0.17 20,025
2020-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 11,135
2020-09-02 $0.18 $0.19 $0.18 $0.18 $0.18 23,800
2020-09-01 $0.19 $0.20 $0.18 $0.19 $0.19 57,105
2020-08-31 $0.18 $0.20 $0.18 $0.20 $0.20 90,690
2020-08-28 $0.17 $0.18 $0.17 $0.18 $0.18 38,060
2020-08-27 $0.18 $0.18 $0.16 $0.16 $0.16 172,975
2020-08-26 $0.18 $0.19 $0.17 $0.18 $0.18 104,535
2020-08-25 $0.21 $0.21 $0.17 $0.17 $0.17 24,012
2020-08-24 $0.18 $0.19 $0.18 $0.19 $0.19 20,066
2020-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 35,568
2020-08-20 $0.17 $0.19 $0.17 $0.19 $0.19 79,450
2020-08-19 $0.18 $0.18 $0.16 $0.17 $0.17 468,804
2020-08-18 $0.20 $0.20 $0.18 $0.18 $0.18 39,988
2020-08-17 $0.18 $0.20 $0.18 $0.19 $0.19 120,600
2020-08-14 $0.18 $0.19 $0.18 $0.18 $0.18 55,578
2020-08-13 $0.17 $0.19 $0.17 $0.18 $0.18 117,952
2020-08-12 $0.21 $0.21 $0.17 $0.17 $0.17 146,299
2020-08-11 $0.21 $0.21 $0.18 $0.19 $0.19 480,461
2020-08-10 $0.22 $0.22 $0.20 $0.21 $0.21 136,752
2020-08-07 $0.22 $0.22 $0.20 $0.22 $0.22 57,650
2020-08-06 $0.23 $0.25 $0.21 $0.22 $0.22 472,582
2020-08-05 $0.25 $0.26 $0.22 $0.23 $0.23 325,064
2020-08-04 $0.17 $0.22 $0.16 $0.22 $0.22 1,197,693
2020-08-03 $0.15 $0.18 $0.15 $0.17 $0.17 101,682
2020-07-31 $0.16 $0.16 $0.15 $0.15 $0.15 52,360
2020-07-30 $0.15 $0.16 $0.14 $0.14 $0.14 60,320
2020-07-29 $0.16 $0.16 $0.15 $0.15 $0.15 82,439
2020-07-28 $0.15 $0.17 $0.15 $0.17 $0.17 243,525
2020-07-27 $0.15 $0.16 $0.14 $0.16 $0.16 131,475
2020-07-24 $0.14 $0.15 $0.14 $0.14 $0.14 87,000
2020-07-23 $0.17 $0.17 $0.15 $0.15 $0.15 86,685
2020-07-22 $0.16 $0.17 $0.16 $0.17 $0.17 70,845
2020-07-21 $0.17 $0.17 $0.16 $0.16 $0.16 38,300
2020-07-20 $0.17 $0.17 $0.15 $0.17 $0.17 76,975
2020-07-17 $0.15 $0.17 $0.15 $0.16 $0.16 30,600
2020-07-16 $0.17 $0.17 $0.15 $0.16 $0.16 20,800
2020-07-15 $0.16 $0.16 $0.15 $0.16 $0.16 63,300
2020-07-14 $0.16 $0.16 $0.14 $0.16 $0.16 49,100
2020-07-13 $0.16 $0.16 $0.15 $0.16 $0.16 143,700
2020-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 38,500
2020-07-09 $0.17 $0.18 $0.17 $0.17 $0.17 14,300
2020-07-08 $0.17 $0.17 $0.16 $0.16 $0.16 51,600
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 13,600
2020-07-06 $0.16 $0.19 $0.16 $0.18 $0.18 316,200
2020-07-02 $0.13 $0.15 $0.13 $0.14 $0.14 192,400
2020-07-01 $0.13 $0.15 $0.13 $0.15 $0.15 19,900
2020-06-30 $0.11 $0.13 $0.11 $0.13 $0.13 383,600
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,650
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2020-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 45,850
2020-06-24 $0.11 $0.11 $0.09 $0.10 $0.10 35,100
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 66,250
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 18,200
2020-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2020-06-15 $0.11 $0.12 $0.11 $0.11 $0.11 18,027
2020-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2020-06-11 $0.11 $0.12 $0.10 $0.11 $0.11 29,471
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 7,175
2020-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-06-05 $0.12 $0.12 $0.10 $0.11 $0.11 58,300
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2020-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 18,000
2020-06-02 $0.11 $0.12 $0.10 $0.10 $0.10 76,700
2020-06-01 $0.10 $0.12 $0.10 $0.11 $0.11 58,100
2020-05-29 $0.10 $0.11 $0.10 $0.11 $0.11 17,500
2020-05-28 $0.09 $0.11 $0.09 $0.11 $0.11 29,537
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2020-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 40,500
2020-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 12,329
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 43,080
2020-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-19 $0.11 $0.11 $0.10 $0.10 $0.10 93,850
2020-05-18 $0.12 $0.12 $0.10 $0.10 $0.10 76,250
2020-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 75,130
2020-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2020-05-12 $0.11 $0.11 $0.09 $0.09 $0.09 231,409
2020-05-11 $0.10 $0.10 $0.09 $0.09 $0.09 5,350
2020-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2020-05-07 $0.09 $0.10 $0.08 $0.10 $0.10 2,406
2020-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 5,700
2020-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 133,071
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,752
2020-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 1,550
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,180
2020-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 994
2020-04-28 $0.08 $0.09 $0.07 $0.09 $0.09 42,000
2020-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 35,220
2020-04-24 $0.08 $0.08 $0.07 $0.08 $0.08 59,500
2020-04-23 $0.08 $0.08 $0.07 $0.07 $0.07 60,330
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,525
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 16,702
2020-04-17 $0.10 $0.10 $0.08 $0.09 $0.09 44,580
2020-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 40,725
2020-04-15 $0.09 $0.10 $0.08 $0.08 $0.08 128,000
2020-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 350,929
2020-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 369,530
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 25,285
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 17,400
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 41,700
2020-04-03 $0.07 $0.08 $0.07 $0.07 $0.07 4,790
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 36
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,901
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-03-27 $0.09 $0.09 $0.08 $0.08 $0.08 7,700
2020-03-26 $0.09 $0.09 $0.08 $0.08 $0.08 4,650
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,330
2020-03-24 $0.09 $0.09 $0.06 $0.09 $0.09 44,410
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 72,990
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 22,000
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 23,200
2020-03-11 $0.10 $0.10 $0.08 $0.08 $0.08 45,960
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,430
2020-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 55,600
2020-03-06 $0.11 $0.11 $0.10 $0.10 $0.10 8,600
2020-03-05 $0.11 $0.12 $0.10 $0.11 $0.11 11,416
2020-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 12,345
2020-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 22,490
2020-02-28 $0.10 $0.10 $0.08 $0.08 $0.08 57,857
2020-02-27 $0.12 $0.12 $0.09 $0.10 $0.10 104,390
2020-02-26 $0.13 $0.13 $0.12 $0.12 $0.12 2,001
2020-02-25 $0.12 $0.13 $0.11 $0.13 $0.13 8,000
2020-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 20,469
2020-02-21 $0.11 $0.12 $0.11 $0.12 $0.12 14,500
2020-02-20 $0.11 $0.12 $0.11 $0.12 $0.12 23,000
2020-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,182
2020-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 19,911
2020-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 6,799
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,885
2020-02-11 $0.12 $0.13 $0.12 $0.13 $0.13 1,437
2020-02-10 $0.12 $0.13 $0.12 $0.12 $0.12 255,901
2020-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 8,065
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 875
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-30 $0.12 $0.12 $0.11 $0.11 $0.11 2,800
2020-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 53,510
2020-01-28 $0.12 $0.12 $0.11 $0.11 $0.11 11,500
2020-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 17,400
2020-01-24 $0.13 $0.13 $0.12 $0.12 $0.12 4,259
2020-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,251
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 122,422
2020-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 17,142
2020-01-17 $0.14 $0.14 $0.12 $0.14 $0.14 14,100
2020-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 250
2020-01-15 $0.12 $0.13 $0.12 $0.12 $0.12 29,000
2020-01-14 $0.14 $0.14 $0.13 $0.13 $0.13 188,640
2020-01-13 $0.13 $0.14 $0.13 $0.14 $0.14 104,200
2020-01-10 $0.15 $0.15 $0.13 $0.14 $0.14 233,133
2020-01-09 $0.12 $0.17 $0.12 $0.15 $0.15 298,835
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-01-07 $0.11 $0.11 $0.10 $0.10 $0.10 4,275
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 35,000
2020-01-02 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2019-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 31,700
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 375
2019-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,800
2019-12-26 $0.09 $0.09 $0.08 $0.08 $0.08 5,938
2019-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 32,160
2019-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 58,250
2019-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 10,500
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 24,015
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 16,780
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,720
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 51,800
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 18,500
2019-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 18,312
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 8,963
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,977
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.08 $0.08 $0.07 $0.07 $0.07 875
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 62
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,750
2019-11-08 $0.07 $0.08 $0.07 $0.08 $0.08 37,750
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 187
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 625
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 4,530
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 53
2019-10-22 $0.08 $0.09 $0.08 $0.09 $0.09 7,500
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,400
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-10-17 $0.09 $0.10 $0.09 $0.09 $0.09 5,740
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 700
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2019-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-02 $0.08 $0.09 $0.08 $0.09 $0.09 1,351
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,111
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 625
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 26,720
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,291
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 4,625
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-03 $0.09 $0.09 $0.08 $0.09 $0.09 3,937
2019-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,562
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 34,162
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2019-08-26 $0.09 $0.09 $0.08 $0.08 $0.08 30,111
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 16,775
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,882
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 18,674
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-08-02 $0.09 $0.09 $0.07 $0.07 $0.07 27,300
2019-08-01 $0.09 $0.09 $0.07 $0.07 $0.07 27,300
2019-07-31 $0.09 $0.09 $0.07 $0.07 $0.07 27,300
2019-07-30 $0.09 $0.09 $0.07 $0.07 $0.07 27,250
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 50,000
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,750
2019-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,682
2019-07-22 $0.10 $0.10 $0.09 $0.09 $0.09 110,150
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 10,625
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,625
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 625
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 515
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,250
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,375
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 35,957
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 5
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,002
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,072
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 60,249
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-22 $0.09 $0.09 $0.08 $0.08 $0.08 7,030
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 780
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,085
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-04-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,600
2019-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 45,500
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 13,925
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 1,150
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-03-20 $0.09 $0.10 $0.09 $0.09 $0.09 38,500
2019-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 11,699
2019-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 13,400
2019-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 1,250
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 28,000
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 156
2019-03-04 $0.11 $0.12 $0.11 $0.12 $0.12 3,100
2019-03-01 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2019-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,250
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 900
2019-02-21 $0.13 $0.13 $0.12 $0.13 $0.13 10,156
2019-02-20 $0.14 $0.14 $0.13 $0.13 $0.13 837
2019-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2019-02-15 $0.15 $0.15 $0.14 $0.15 $0.15 12,907
2019-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 33,500
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,410
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 131
2019-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 10
2019-02-08 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2019-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 10,800
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 27,365
2019-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 17,385
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-04 $0.12 $0.13 $0.12 $0.12 $0.12 15,000
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-31 $0.11 $0.12 $0.11 $0.11 $0.11 3,875
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 8,250
2018-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 114,000
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2018-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 43,500
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,750
2018-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 7,900
2018-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 8,012
2018-12-04 $0.11 $0.11 $0.10 $0.10 $0.10 25,000
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,129
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-20 $0.12 $0.13 $0.12 $0.12 $0.12 5,350
2018-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 68
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 59,843
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 39,430
2018-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 45,100
2018-10-30 $0.11 $0.12 $0.11 $0.12 $0.12 135,000
2018-10-29 $0.11 $0.12 $0.11 $0.12 $0.12 46,500
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 37,170
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 21,125
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 21,925
2018-10-17 $0.10 $0.11 $0.10 $0.11 $0.11 66,000
2018-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 151,375
2018-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 214,750
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 8,300
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 27,500
2018-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 27,500
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 20,796
2018-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-09-24 $0.13 $0.13 $0.11 $0.11 $0.11 4,300
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 44,500
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,121
2018-09-13 $0.12 $0.14 $0.12 $0.13 $0.13 5,025
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-11 $0.13 $0.14 $0.13 $0.13 $0.13 76,500
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2018-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 4,350
2018-09-06 $0.13 $0.14 $0.13 $0.14 $0.14 3,700
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 5,800
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 13,250
2018-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,010
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 10
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 965
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 5
2018-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 965
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.16 $0.16 $0.14 $0.14 $0.14 1,562
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 375
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-17 $0.17 $0.18 $0.17 $0.17 $0.17 2,675
2018-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,079
2018-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-12 $0.16 $0.17 $0.16 $0.16 $0.16 3,012
2018-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-07-09 $0.18 $0.18 $0.16 $0.16 $0.16 3,875
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 550
2018-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 101
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 6
2018-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 517
2018-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,161
2018-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 1,250
2018-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2018-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-14 $0.17 $0.17 $0.14 $0.14 $0.14 8,025
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,875
2018-06-12 $0.15 $0.16 $0.13 $0.14 $0.14 18,000
2018-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2018-06-08 $0.15 $0.16 $0.15 $0.16 $0.16 7,700
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.17 $0.17 $0.15 $0.16 $0.16 1,800
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,400
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2018-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 192
2018-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2018-05-22 $0.17 $0.17 $0.15 $0.16 $0.16 19,125
2018-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 40
2018-05-18 $0.17 $0.17 $0.16 $0.16 $0.16 26,850
2018-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,300
2018-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 20,500
2018-05-15 $0.18 $0.18 $0.17 $0.18 $0.18 19,400
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 11,515
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 220
2018-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-30 $0.21 $0.21 $0.19 $0.19 $0.19 74,920
2018-04-27 $0.20 $0.22 $0.20 $0.20 $0.20 15,011
2018-04-26 $0.20 $0.21 $0.20 $0.20 $0.20 41,500
2018-04-25 $0.18 $0.20 $0.18 $0.20 $0.20 19,800
2018-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-23 $0.19 $0.19 $0.17 $0.17 $0.17 3,100
2018-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 4,500
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-04-16 $0.20 $0.20 $0.19 $0.19 $0.19 1,025
2018-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-04-11 $0.20 $0.20 $0.18 $0.18 $0.18 5,500
2018-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-03-28 $0.22 $0.22 $0.21 $0.21 $0.21 3,420
2018-03-27 $0.22 $0.24 $0.22 $0.24 $0.24 5,240
2018-03-26 $0.20 $0.22 $0.20 $0.22 $0.22 18,308
2018-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 2,612
2018-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-03-16 $0.21 $0.21 $0.20 $0.21 $0.21 16,800
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 35,000
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-13 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-08 $0.22 $0.24 $0.22 $0.24 $0.24 1,250
2018-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 5,101
2018-03-06 $0.25 $0.25 $0.24 $0.24 $0.24 1,225
2018-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2018-03-01 $0.25 $0.25 $0.24 $0.25 $0.25 67,894
2018-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-02-26 $0.29 $0.30 $0.29 $0.30 $0.30 1,550
2018-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-22 $0.30 $0.30 $0.29 $0.29 $0.29 3,371
2018-02-21 $0.33 $0.33 $0.29 $0.29 $0.29 11,537
2018-02-20 $0.33 $0.33 $0.32 $0.32 $0.32 11,298
2018-02-16 $0.30 $0.31 $0.30 $0.31 $0.31 7,400
2018-02-15 $0.28 $0.30 $0.28 $0.30 $0.30 6,176
2018-02-14 $0.23 $0.23 $0.22 $0.23 $0.23 11,350
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 21
2018-02-12 $0.26 $0.26 $0.23 $0.24 $0.24 24,500
2018-02-09 $0.24 $0.24 $0.23 $0.24 $0.24 11,400
2018-02-08 $0.22 $0.23 $0.22 $0.22 $0.22 56,375
2018-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 987
2018-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 110
2018-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 4,375
2018-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2018-01-24 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,552
2018-01-22 $0.19 $0.20 $0.18 $0.18 $0.18 6,125
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 35,000
2018-01-18 $0.20 $0.21 $0.20 $0.20 $0.20 24,187
2018-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2018-01-16 $0.20 $0.21 $0.18 $0.21 $0.21 139,658
2018-01-12 $0.19 $0.20 $0.19 $0.20 $0.20 140,000
2018-01-11 $0.20 $0.20 $0.19 $0.19 $0.19 35,500
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 14,610
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 9,658
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2018-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 2,700
2018-01-02 $0.18 $0.19 $0.18 $0.18 $0.18 16,990
2017-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 154
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,238
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 4
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 21,150
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,501
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 199,824
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 44,000
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 28,000
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 290
2017-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 276
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 30
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 38,800
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 511,000
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 355,000
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 715,000
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 210,500
2017-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 154,000
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2017-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2017-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 224,350
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 86,170
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 180,000
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 302,000
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 900,000
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-08-03 $0.05 $0.05 $0.04 $0.04 $0.04 22,400
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 75
2017-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2017-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 43,000
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 138
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-07-18 $0.06 $0.06 $0.05 $0.06 $0.06 486,350
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 64,500
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 1,002,500
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 352,000
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 52,074
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 263,000
2017-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 325,500
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 117,000
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 80
2017-06-06 $0.06 $0.07 $0.06 $0.06 $0.06 258,775
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 872,800
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-05-30 $0.05 $0.06 $0.05 $0.06 $0.06 13,200
2017-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 242,604
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 53,100
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.07 $0.05 $0.06 $0.06 735,400
2017-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 146,697
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 40,600
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 111,600
2017-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 12,100
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 220,000
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 207,600
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2017-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 21,000
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 94,500
2017-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,400
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 21,900
2017-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 232,000
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 137,000
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,700
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.05 $0.06 $0.05 $0.06 $0.06 15,500
2017-02-17 $0.07 $0.07 $0.05 $0.05 $0.05 102,500
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 59,100
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 16,500
2017-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 227,200
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 26,800
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2017-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 52,800
2017-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 54,700
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 143,500
2017-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 576,000
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 89,000
2017-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 379,900
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-18 $0.06 $0.07 $0.06 $0.06 $0.06 15,800
2017-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 256,000
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 260,600
2017-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 7,400
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 800
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 89,400
2017-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 2,800
2017-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 82,300
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 2,800
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 68,500
2016-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 212,500
2016-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 177,700
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 24,700
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 117,200
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,400
2016-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 2,100
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 448,100
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 105,400
2016-11-10 $0.07 $0.07 $0.05 $0.05 $0.05 28,700
2016-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 60,700
2016-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 36,700
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 73,100
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 80,200
2016-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 80,000
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 195,600
2016-10-31 $0.07 $0.07 $0.06 $0.06 $0.06 52,100
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 74,500
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 106,900
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 54,700
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 900
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,500
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2016-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 112,000
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 168,000
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 150,000
2016-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 83,000
2016-09-22 $0.08 $0.08 $0.07 $0.07 $0.07 28,000
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 312,500
2016-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 31,300
2016-09-19 $0.07 $0.08 $0.07 $0.08 $0.08 511,200
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 80,300
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 51,000
2016-09-13 $0.06 $0.07 $0.06 $0.06 $0.06 184,500
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 100,400
2016-09-07 $0.07 $0.08 $0.07 $0.08 $0.08 109,300
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,800
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 32,600
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 514,300
2016-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 83,000
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2016-08-19 $0.08 $0.09 $0.08 $0.08 $0.08 14,500
2016-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 7,200
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 43,900
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 53,000
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 55,500
2016-08-08 $0.08 $0.09 $0.08 $0.08 $0.08 151,800
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,200
2016-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 120,600
2016-08-01 $0.09 $0.10 $0.09 $0.09 $0.09 88,500
2016-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 38,200
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 141,000
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-07-26 $0.08 $0.09 $0.07 $0.09 $0.09 611,800
2016-07-25 $0.09 $0.09 $0.08 $0.09 $0.09 311,500
2016-07-22 $0.10 $0.10 $0.09 $0.09 $0.09 183,700
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 206,000
2016-07-20 $0.10 $0.11 $0.10 $0.10 $0.10 477,600
2016-07-19 $0.08 $0.10 $0.08 $0.10 $0.10 736,700
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 71,700
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 24,000
2016-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,700
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 114,600
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 73,900
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2016-07-06 $0.07 $0.08 $0.07 $0.08 $0.08 26,700
2016-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2016-07-01 $0.07 $0.07 $0.05 $0.05 $0.05 3,100
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 14,900
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.07 $0.07 $0.06 $0.06 $0.06 2,600
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 87,000
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 155,500
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2016-06-10 $0.07 $0.07 $0.06 $0.06 $0.06 152,500
2016-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 176,600
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 466,100
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 86,600
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 435,000
2016-06-01 $0.09 $0.09 $0.07 $0.07 $0.07 263,300
2016-05-31 $0.09 $0.10 $0.09 $0.10 $0.10 50,600
2016-05-27 $0.11 $0.11 $0.10 $0.10 $0.10 109,400
2016-05-26 $0.11 $0.11 $0.10 $0.10 $0.10 36,600
2016-05-25 $0.11 $0.11 $0.10 $0.10 $0.10 90,000
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 126,000
2016-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 105,000
2016-05-19 $0.09 $0.10 $0.09 $0.09 $0.09 52,700
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 202,100
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2016-05-05 $0.07 $0.09 $0.07 $0.09 $0.09 10,200
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 93,800
2016-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,300
2016-04-29 $0.07 $0.08 $0.07 $0.08 $0.08 4,700
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 605,000
2016-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 290,000
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-04-25 $0.08 $0.08 $0.07 $0.08 $0.08 8,500
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 481,000
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2016-04-19 $0.07 $0.09 $0.07 $0.08 $0.08 38,500
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2016-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 15,200
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2016-03-31 $0.08 $0.09 $0.08 $0.09 $0.09 68,000
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.07 $0.06 $0.06 $0.06 137,000
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.01 $0.06 $0.06 152,300
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 29,500
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 192,400
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,400
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 20
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 50
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 39,600
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 15,600
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,029
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0

Granada Gold Mine Inc (GBBFF) News Headlines

Recent Granada Gold Mine Inc (GBBFF) News
Similar Companies to Granada Gold Mine Inc (GBBFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.