Global Li-Ion Graphite Corp (GBBGF) Exchange: PINK

  1. Overview
  2. Global Li-Ion Graphite Corp (GBBGF)

Data as of May 6, 2024

$0.02 ($0.01) 69.23%

Global Li-Ion Graphite Corp - Daily Information
Click for more stock information on Global Li-Ion Graphite Corp.
Daily Information Data
Date May 6, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Global Li-Ion Graphite Corp (GBBGF)

Global Li-Ion Graphite Corp

Invest in Global Li-Ion Graphite Corp (GBBGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Global Li-Ion Graphite Corp (GBBGF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,388
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,790
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,790
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,004
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 9,914
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,725
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,200
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 51,600
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,755
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 702
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,477
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,260
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 214,601
2023-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 788,938
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,188
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,406
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,942
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 226
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,811
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 29,190
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,222
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 640
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,673
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 111
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,717
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 4,201
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,070
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 320
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,996
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 650
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,516
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 138
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 34,392
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,050
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,013
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 15
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,010
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2022-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 322,500
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 14,999
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,133
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,553
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 5,125
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 7
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 775
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 168
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 26,750
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 81
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 336
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,425
2022-09-02 $0.05 $0.05 $0.03 $0.03 $0.03 15,910
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 108,300
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,050
2022-08-24 $0.05 $0.05 $0.03 $0.03 $0.03 4,822
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 122,953
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 720
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.04 $0.05 $0.04 $0.05 $0.05 5,625
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 470
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,010
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,555
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 1,508
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,779
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-10 $0.06 $0.06 $0.05 $0.05 $0.05 17,775
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 28,450
2022-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 50,800
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 330
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 330
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 100,997
2022-04-18 $0.07 $0.07 $0.06 $0.06 $0.06 221,300
2022-04-14 $0.07 $0.08 $0.07 $0.07 $0.07 200,400
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 560
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 10,400
2022-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 12,199
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 499
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 770
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,300
2022-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2022-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 21,636
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 8,692
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 260
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 607
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 550
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 1,050
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 80
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 454
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2022-01-13 $0.06 $0.07 $0.06 $0.06 $0.06 22,000
2022-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 9,958
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 5,500
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.07 $0.07 $0.06 $0.07 $0.07 2,300
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 450
2021-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 37,650
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 15,231
2021-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 20,500
2021-12-22 $0.05 $0.07 $0.05 $0.07 $0.07 3,625
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,961
2021-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 35,500
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2021-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 7,000
2021-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,214
2021-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 17,201
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 33,500
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.07 $0.07 $0.05 $0.06 $0.06 67,000
2021-12-02 $0.06 $0.07 $0.05 $0.07 $0.07 30,951
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,450
2021-11-29 $0.06 $0.07 $0.06 $0.06 $0.06 3,225
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,857
2021-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 33,564
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,261
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 224,900
2021-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 9,230
2021-11-16 $0.06 $0.07 $0.06 $0.06 $0.06 6,200
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,077
2021-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 2,517
2021-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 20,864
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 21,514
2021-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,100
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 44,055
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 137,256
2021-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 5,722
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,273
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,640
2021-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 120,000
2021-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 337,250
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 18,800
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 17,250
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 113,642
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,082
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-10-12 $0.05 $0.07 $0.05 $0.06 $0.06 384,886
2021-10-11 $0.04 $0.06 $0.01 $0.01 $0.01 1,732
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 123,020
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 18,495
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 12,550
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 720
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 7,500
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,250
2021-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 1,370
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,810
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,586
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 384
2021-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 7,350
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 15,000
2021-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 13,170
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-09-09 $0.06 $0.08 $0.06 $0.06 $0.06 24,600
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-09-07 $0.05 $0.07 $0.05 $0.07 $0.07 52,011
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-02 $0.06 $0.06 $0.05 $0.05 $0.05 39,088
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,350
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2021-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 29,051
2021-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 22,750
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-24 $0.06 $0.07 $0.06 $0.06 $0.06 26,425
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,335
2021-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 65,614
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,600
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 40,550
2021-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 9,501
2021-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 11,200
2021-08-13 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 101,900
2021-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 14,165
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,988
2021-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 11,700
2021-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 34,600
2021-08-02 $0.07 $0.08 $0.07 $0.07 $0.07 8,604
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 12,625
2021-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 14,010
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 315,766
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,147
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 800
2021-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 337,285
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 25
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,720
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,010
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,077
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,328
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 50,200
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2021-07-01 $0.08 $0.09 $0.08 $0.08 $0.08 11,600
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 26,437
2021-06-25 $0.10 $0.10 $0.08 $0.09 $0.09 76,251
2021-06-24 $0.09 $0.09 $0.08 $0.09 $0.09 21,318
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,554
2021-06-21 $0.10 $0.10 $0.08 $0.08 $0.08 11,214
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 25,463
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 16,763
2021-06-16 $0.09 $0.10 $0.09 $0.09 $0.09 17,255
2021-06-15 $0.08 $0.10 $0.08 $0.10 $0.10 694,489
2021-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 14,286
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 26,449
2021-06-10 $0.08 $0.09 $0.08 $0.09 $0.09 103,779
2021-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 2,114
2021-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 11,700
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,942
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 65,109
2021-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 11,235
2021-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 7,284
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,945
2021-05-27 $0.10 $0.10 $0.09 $0.09 $0.09 26,104
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2021-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 3,910
2021-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 23,365
2021-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 26,352
2021-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 25,838
2021-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 41,425
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 9,700
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 18,805
2021-05-13 $0.09 $0.10 $0.09 $0.09 $0.09 170,791
2021-05-12 $0.10 $0.11 $0.09 $0.10 $0.10 13,211
2021-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 1,220
2021-05-10 $0.12 $0.12 $0.10 $0.11 $0.11 28,285
2021-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,086
2021-05-06 $0.10 $0.10 $0.09 $0.10 $0.10 13,662
2021-05-05 $0.10 $0.10 $0.09 $0.09 $0.09 22,875
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 14,100
2021-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 17,210
2021-04-30 $0.11 $0.11 $0.10 $0.10 $0.10 106,943
2021-04-29 $0.11 $0.11 $0.10 $0.11 $0.11 11,659
2021-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 55,198
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,767
2021-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 15,074
2021-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 87,501
2021-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 21,560
2021-04-21 $0.09 $0.11 $0.09 $0.11 $0.11 4,920
2021-04-20 $0.10 $0.12 $0.10 $0.10 $0.10 50,769
2021-04-19 $0.12 $0.13 $0.11 $0.11 $0.11 18,899
2021-04-16 $0.11 $0.12 $0.10 $0.11 $0.11 20,433
2021-04-15 $0.12 $0.12 $0.10 $0.11 $0.11 62,937
2021-04-14 $0.11 $0.12 $0.11 $0.12 $0.12 35,184
2021-04-13 $0.11 $0.13 $0.11 $0.11 $0.11 3,811
2021-04-12 $0.13 $0.13 $0.11 $0.11 $0.11 17,735
2021-04-09 $0.12 $0.13 $0.10 $0.13 $0.13 39,393
2021-04-08 $0.11 $0.12 $0.11 $0.11 $0.11 16,100
2021-04-07 $0.13 $0.13 $0.11 $0.11 $0.11 126,535
2021-04-06 $0.12 $0.13 $0.11 $0.13 $0.13 106,258
2021-04-05 $0.15 $0.15 $0.13 $0.13 $0.13 74,304
2021-04-01 $0.15 $0.15 $0.13 $0.14 $0.14 15,880
2021-03-31 $0.12 $0.13 $0.11 $0.13 $0.13 167,621
2021-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 26,098
2021-03-29 $0.12 $0.14 $0.12 $0.13 $0.13 32,451
2021-03-26 $0.13 $0.14 $0.13 $0.14 $0.14 7,250
2021-03-25 $0.13 $0.15 $0.13 $0.14 $0.14 53,675
2021-03-24 $0.15 $0.15 $0.14 $0.14 $0.14 11,483
2021-03-23 $0.15 $0.15 $0.14 $0.15 $0.15 49,113
2021-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 117,076
2021-03-19 $0.14 $0.16 $0.14 $0.14 $0.14 53,064
2021-03-18 $0.15 $0.15 $0.14 $0.15 $0.15 21,333
2021-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 22,713
2021-03-16 $0.15 $0.16 $0.15 $0.15 $0.15 49,218
2021-03-15 $0.15 $0.16 $0.14 $0.15 $0.15 21,320
2021-03-12 $0.15 $0.15 $0.14 $0.15 $0.15 25,568
2021-03-11 $0.16 $0.16 $0.14 $0.15 $0.15 30,224
2021-03-10 $0.15 $0.16 $0.14 $0.15 $0.15 34,531
2021-03-09 $0.16 $0.16 $0.13 $0.16 $0.16 41,703
2021-03-08 $0.15 $0.16 $0.14 $0.15 $0.15 169,516
2021-03-05 $0.16 $0.16 $0.11 $0.15 $0.15 69,875
2021-03-04 $0.15 $0.16 $0.14 $0.15 $0.15 83,031
2021-03-03 $0.17 $0.17 $0.15 $0.17 $0.17 121,557
2021-03-02 $0.17 $0.17 $0.16 $0.16 $0.16 73,736
2021-03-01 $0.16 $0.17 $0.16 $0.17 $0.17 63,575
2021-02-26 $0.15 $0.16 $0.15 $0.16 $0.16 166,710
2021-02-25 $0.19 $0.19 $0.15 $0.19 $0.19 18,641
2021-02-24 $0.17 $0.19 $0.17 $0.19 $0.19 18,641
2021-02-23 $0.18 $0.18 $0.16 $0.17 $0.17 89,648
2021-02-22 $0.18 $0.19 $0.17 $0.18 $0.18 121,521
2021-02-19 $0.18 $0.18 $0.17 $0.18 $0.18 83,145
2021-02-18 $0.19 $0.19 $0.16 $0.17 $0.17 162,515
2021-02-17 $0.19 $0.21 $0.16 $0.17 $0.17 162,515
2021-02-16 $0.20 $0.21 $0.18 $0.19 $0.19 552,317
2021-02-12 $0.19 $0.19 $0.16 $0.16 $0.16 265,393
2021-02-11 $0.19 $0.19 $0.17 $0.18 $0.18 354,932
2021-02-10 $0.15 $0.19 $0.15 $0.15 $0.15 427,775
2021-02-09 $0.14 $0.16 $0.13 $0.15 $0.15 427,775
2021-02-08 $0.12 $0.14 $0.12 $0.14 $0.14 141,304
2021-02-05 $0.13 $0.14 $0.12 $0.12 $0.12 214,685
2021-02-04 $0.12 $0.14 $0.11 $0.13 $0.13 555,472
2021-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 69,723
2021-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 108,787
2021-02-01 $0.12 $0.12 $0.11 $0.11 $0.11 106,109
2021-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 40,164
2021-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 223,864
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 49,986
2021-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 62,871
2021-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 342,633
2021-01-22 $0.10 $0.12 $0.10 $0.12 $0.12 557,824
2021-01-21 $0.12 $0.12 $0.10 $0.11 $0.11 214,800
2021-01-20 $0.11 $0.13 $0.11 $0.12 $0.12 162,409
2021-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 39,760
2021-01-15 $0.08 $0.09 $0.08 $0.09 $0.09 18,700
2021-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 63,208
2021-01-13 $0.09 $0.09 $0.08 $0.09 $0.09 119,010
2021-01-12 $0.09 $0.09 $0.08 $0.09 $0.09 26,400
2021-01-11 $0.10 $0.10 $0.09 $0.09 $0.09 33,988
2021-01-08 $0.08 $0.09 $0.08 $0.09 $0.09 10,290
2021-01-07 $0.09 $0.09 $0.07 $0.09 $0.09 92,169
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 400
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,780
2020-12-31 $0.10 $0.10 $0.09 $0.09 $0.09 6,742
2020-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 5,215
2020-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 25,807
2020-12-28 $0.09 $0.10 $0.08 $0.09 $0.09 124,891
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 107,565
2020-12-23 $0.10 $0.10 $0.08 $0.10 $0.10 2,899
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.10 $0.10 $0.09 $0.09 $0.09 3,991
2020-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 23,150
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2020-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 10,400
2020-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 1,425
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 114
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 20,300
2020-12-09 $0.11 $0.11 $0.09 $0.09 $0.09 112,520
2020-12-08 $0.12 $0.12 $0.10 $0.11 $0.11 10,570
2020-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 24,552
2020-12-04 $0.11 $0.11 $0.10 $0.10 $0.10 98,500
2020-12-03 $0.11 $0.11 $0.10 $0.10 $0.10 3,900
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 750
2020-11-30 $0.09 $0.12 $0.09 $0.11 $0.11 141,195
2020-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2020-11-25 $0.10 $0.10 $0.08 $0.09 $0.09 16,519
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-11-23 $0.09 $0.11 $0.08 $0.10 $0.10 136,900
2020-11-20 $0.08 $0.09 $0.08 $0.09 $0.09 5,740
2020-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 8,381
2020-11-18 $0.08 $0.09 $0.08 $0.09 $0.09 37,200
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 24,090
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-06 $0.10 $0.10 $0.08 $0.10 $0.10 8,425
2020-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 2,148
2020-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 2,700
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 3,852
2020-10-30 $0.08 $0.10 $0.08 $0.10 $0.10 7,600
2020-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 23,450
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 100,250
2020-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 14,300
2020-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 36,050
2020-10-23 $0.10 $0.10 $0.09 $0.09 $0.09 1,700
2020-10-22 $0.10 $0.10 $0.09 $0.10 $0.10 121,540
2020-10-21 $0.09 $0.10 $0.08 $0.10 $0.10 14,600
2020-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 19,422
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 22,736
2020-10-16 $0.10 $0.10 $0.09 $0.09 $0.09 15,750
2020-10-15 $0.10 $0.10 $0.09 $0.09 $0.09 1,310
2020-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 9,500
2020-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 41,100
2020-10-12 $0.10 $0.11 $0.09 $0.11 $0.11 32,500
2020-10-09 $0.10 $0.10 $0.09 $0.10 $0.10 98,060
2020-10-08 $0.09 $0.10 $0.09 $0.10 $0.10 25,650
2020-10-07 $0.10 $0.10 $0.08 $0.09 $0.09 39,466
2020-10-06 $0.10 $0.10 $0.09 $0.10 $0.10 15,884
2020-10-05 $0.10 $0.10 $0.09 $0.10 $0.10 12,550
2020-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 27,694
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-30 $0.10 $0.10 $0.08 $0.08 $0.08 16,852
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 33,137
2020-09-28 $0.10 $0.10 $0.07 $0.10 $0.10 14,239
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.08 $0.09 $0.07 $0.09 $0.09 2,350
2020-09-23 $0.10 $0.10 $0.08 $0.09 $0.09 66,375
2020-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 36,492
2020-09-21 $0.12 $0.12 $0.10 $0.11 $0.11 9,655
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 313
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 852
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,750
2020-09-15 $0.12 $0.12 $0.10 $0.11 $0.11 14,006
2020-09-14 $0.10 $0.10 $0.09 $0.10 $0.10 13,030
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-09-10 $0.12 $0.12 $0.11 $0.12 $0.12 4,200
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2020-09-03 $0.12 $0.12 $0.10 $0.10 $0.10 36,569
2020-09-02 $0.11 $0.11 $0.10 $0.11 $0.11 25,450
2020-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 17,015
2020-08-31 $0.10 $0.11 $0.09 $0.10 $0.10 22,526
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 556
2020-08-27 $0.11 $0.11 $0.10 $0.11 $0.11 12,184
2020-08-26 $0.11 $0.11 $0.09 $0.11 $0.11 10,481
2020-08-25 $0.12 $0.12 $0.09 $0.11 $0.11 29,050
2020-08-24 $0.09 $0.11 $0.09 $0.10 $0.10 11,500
2020-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 6,255
2020-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 67,499
2020-08-19 $0.10 $0.11 $0.10 $0.10 $0.10 8,025
2020-08-18 $0.10 $0.11 $0.10 $0.10 $0.10 36,300
2020-08-17 $0.12 $0.13 $0.10 $0.10 $0.10 52,162
2020-08-14 $0.13 $0.13 $0.11 $0.11 $0.11 14,050
2020-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 33,900
2020-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 23,997
2020-08-11 $0.12 $0.12 $0.10 $0.11 $0.11 61,654
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-08-07 $0.11 $0.12 $0.11 $0.12 $0.12 6,048
2020-08-06 $0.10 $0.12 $0.10 $0.12 $0.12 14,000
2020-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 34,528
2020-08-04 $0.12 $0.13 $0.11 $0.13 $0.13 26,899
2020-08-03 $0.11 $0.12 $0.08 $0.12 $0.12 26,986
2020-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 5,245
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.08 $0.08 $0.07 $0.07 $0.07 99,000
2020-07-28 $0.10 $0.10 $0.08 $0.10 $0.10 31,655
2020-07-27 $0.08 $0.10 $0.08 $0.10 $0.10 61,311
2020-07-24 $0.06 $0.09 $0.06 $0.07 $0.07 41,144
2020-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 15,144
2020-07-22 $0.06 $0.08 $0.05 $0.07 $0.07 42,500
2020-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2020-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 11,500
2020-07-14 $0.05 $0.07 $0.05 $0.07 $0.07 33,400
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2020-07-10 $0.05 $0.07 $0.05 $0.06 $0.06 28,400
2020-07-08 $0.07 $0.07 $0.05 $0.06 $0.06 43,700
2020-07-07 $0.07 $0.07 $0.06 $0.07 $0.07 51,300
2020-07-06 $0.06 $0.08 $0.06 $0.06 $0.06 59,300
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,008
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 51,800
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 41,670
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,880
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2020-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 26,700
2020-06-15 $0.04 $0.06 $0.04 $0.06 $0.06 8,380
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,250
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 3,600
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2020-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 62,108
2020-05-29 $0.03 $0.04 $0.03 $0.04 $0.04 35,203
2020-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 27,278
2020-05-26 $0.03 $0.05 $0.03 $0.05 $0.05 8,600
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 10,085
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-05-20 $0.05 $0.05 $0.04 $0.05 $0.05 4,965
2020-05-19 $0.03 $0.05 $0.03 $0.05 $0.05 32,336
2020-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 13,604
2020-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 32,000
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 650
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 490
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,620
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-04-20 $0.05 $0.06 $0.04 $0.05 $0.05 23,183
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 35,081
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 9,473
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 400
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 45,945
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2020-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 138,264
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,400
2020-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 11,400
2020-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 5,700
2020-03-18 $0.05 $0.06 $0.03 $0.05 $0.05 18,234
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-12 $0.06 $0.07 $0.04 $0.05 $0.05 147,800
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,080
2020-03-09 $0.10 $0.10 $0.06 $0.06 $0.06 8,000
2020-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 8,600
2020-03-04 $0.07 $0.10 $0.07 $0.10 $0.10 22,772
2020-03-03 $0.09 $0.09 $0.07 $0.07 $0.07 36,123
2020-03-02 $0.08 $0.09 $0.08 $0.08 $0.08 29,500
2020-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 8,031
2020-02-27 $0.10 $0.10 $0.08 $0.08 $0.08 15,250
2020-02-26 $0.08 $0.09 $0.07 $0.09 $0.09 23,200
2020-02-25 $0.10 $0.10 $0.08 $0.09 $0.09 21,015
2020-02-24 $0.08 $0.10 $0.08 $0.10 $0.10 34,391
2020-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 24,300
2020-02-20 $0.09 $0.11 $0.08 $0.09 $0.09 237,352
2020-02-19 $0.07 $0.09 $0.07 $0.09 $0.09 50,250
2020-02-18 $0.09 $0.09 $0.07 $0.08 $0.08 20,442
2020-02-14 $0.06 $0.09 $0.06 $0.09 $0.09 1,700
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-02-10 $0.05 $0.07 $0.05 $0.07 $0.07 707
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 333
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,553
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 246
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,809
2020-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,350
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 6
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,222
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,300
2020-01-02 $0.05 $0.06 $0.04 $0.04 $0.04 101,500
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,800
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-12-23 $0.05 $0.06 $0.04 $0.04 $0.04 82,600
2019-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 54,500
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-16 $0.09 $0.09 $0.05 $0.05 $0.05 10,301
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2019-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-02 $0.08 $0.08 $0.07 $0.08 $0.08 3,000
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 2,500
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 25
2019-11-07 $0.07 $0.07 $0.06 $0.06 $0.06 9,900
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-11-05 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2019-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 20
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-09 $0.07 $0.08 $0.06 $0.08 $0.08 1,500
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2019-09-25 $0.10 $0.10 $0.08 $0.08 $0.08 12,750
2019-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 640
2019-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 8,500
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 800
2019-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 5,341
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,520
2019-09-04 $0.11 $0.11 $0.09 $0.09 $0.09 2,500
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-08-27 $0.10 $0.11 $0.10 $0.10 $0.10 70,400
2019-08-26 $0.10 $0.11 $0.10 $0.10 $0.10 61,300
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 74,950
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,250
2019-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 3,989
2019-08-05 $0.12 $0.12 $0.09 $0.09 $0.09 21,580
2019-08-02 $0.10 $0.12 $0.09 $0.09 $0.09 32,900
2019-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 3,013
2019-07-31 $0.10 $0.12 $0.10 $0.10 $0.10 12,000
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,432
2019-07-24 $0.09 $0.09 $0.08 $0.08 $0.08 35,600
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 7,764
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-07-09 $0.10 $0.12 $0.10 $0.12 $0.12 4,300
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-06-28 $0.12 $0.15 $0.12 $0.15 $0.15 14,500
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,036
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 248
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 3
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-06-19 $0.11 $0.11 $0.09 $0.09 $0.09 500
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-05-30 $0.09 $0.10 $0.08 $0.10 $0.10 680
2019-05-28 $0.09 $0.10 $0.09 $0.10 $0.10 2,531
2019-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,135
2019-05-17 $0.10 $0.11 $0.10 $0.11 $0.11 6,680
2019-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 21,901
2019-05-15 $0.11 $0.11 $0.10 $0.11 $0.11 2,000
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2019-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 1,000
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-04-26 $0.13 $0.14 $0.12 $0.12 $0.12 22,200
2019-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 779
2019-04-23 $0.15 $0.15 $0.13 $0.14 $0.14 15,001
2019-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2019-04-18 $0.13 $0.15 $0.13 $0.14 $0.14 25,825
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,020
2019-04-12 $0.14 $0.16 $0.14 $0.16 $0.16 5,600
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-04-10 $0.15 $0.16 $0.15 $0.16 $0.16 2,900
2019-04-09 $0.16 $0.16 $0.15 $0.16 $0.16 18,330
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,675
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,701
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 71,738
2019-04-02 $0.15 $0.15 $0.14 $0.14 $0.14 27,300
2019-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-03-29 $0.17 $0.17 $0.16 $0.16 $0.16 51,500
2019-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 6,200
2019-03-27 $0.17 $0.17 $0.16 $0.17 $0.17 1,850
2019-03-26 $0.16 $0.17 $0.16 $0.17 $0.17 2,500
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 14,004
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,250
2019-03-13 $0.15 $0.16 $0.15 $0.16 $0.16 7,470
2019-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 633
2019-03-08 $0.15 $0.17 $0.15 $0.15 $0.15 3,902
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,072
2019-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2019-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 20
2019-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,750
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-02-15 $0.16 $0.16 $0.14 $0.14 $0.14 6,967
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 800
2019-02-12 $0.19 $0.20 $0.19 $0.20 $0.20 80,500
2019-02-11 $0.16 $0.18 $0.16 $0.18 $0.18 93,768
2019-02-08 $0.12 $0.14 $0.12 $0.14 $0.14 18,600
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2019-02-05 $0.13 $0.14 $0.13 $0.13 $0.13 11,222
2019-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 16,078
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 75,250
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-01-30 $0.12 $0.13 $0.12 $0.12 $0.12 14,000
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,810
2019-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 6,026
2019-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 10,600
2019-01-18 $0.12 $0.13 $0.11 $0.11 $0.11 25,125
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 12,375
2019-01-16 $0.11 $0.11 $0.09 $0.09 $0.09 6,310
2019-01-15 $0.10 $0.11 $0.10 $0.11 $0.11 5,500
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-01-08 $0.05 $0.07 $0.05 $0.07 $0.07 20,000
2019-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 3,255
2018-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 10,220
2018-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 65,728
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 5,700
2018-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 13,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,550
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 37,320
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 34
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-11-19 $0.06 $0.07 $0.06 $0.07 $0.07 1,415
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,352
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2018-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 22,593
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 6,700
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 8,100
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 800
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,550
2018-10-19 $0.09 $0.10 $0.09 $0.10 $0.10 10,200
2018-10-15 $0.11 $0.11 $0.08 $0.08 $0.08 10,000
2018-10-12 $0.10 $0.12 $0.10 $0.12 $0.12 600
2018-10-11 $0.11 $0.12 $0.09 $0.09 $0.09 21,400
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 30,100
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 900
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 136,100
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 175
2018-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 5,700
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-09-20 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2018-09-19 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,480
2018-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 12,500
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 15,777
2018-09-12 $0.13 $0.13 $0.12 $0.13 $0.13 12,000
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-09-04 $0.12 $0.14 $0.12 $0.13 $0.13 4,300
2018-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-08-30 $0.12 $0.14 $0.12 $0.12 $0.12 3,800
2018-08-29 $0.13 $0.13 $0.12 $0.12 $0.12 18,000
2018-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,045
2018-08-24 $0.14 $0.19 $0.14 $0.16 $0.16 4,739
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2018-08-22 $0.13 $0.13 $0.11 $0.12 $0.12 10,101
2018-08-21 $0.14 $0.16 $0.13 $0.13 $0.13 2,940
2018-08-20 $0.13 $0.14 $0.13 $0.13 $0.13 1,575
2018-08-15 $0.14 $0.15 $0.14 $0.15 $0.15 7,044
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-08-10 $0.14 $0.15 $0.13 $0.15 $0.15 7,000
2018-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-08-08 $0.16 $0.16 $0.14 $0.16 $0.16 3,000
2018-08-07 $0.17 $0.17 $0.13 $0.14 $0.14 1,400
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2018-08-03 $0.15 $0.16 $0.15 $0.16 $0.16 10,455
2018-08-02 $0.16 $0.16 $0.15 $0.15 $0.15 13,216
2018-08-01 $0.21 $0.21 $0.14 $0.16 $0.16 11,100
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,975
2018-07-30 $0.14 $0.14 $0.13 $0.13 $0.13 8,368
2018-07-27 $0.14 $0.16 $0.14 $0.16 $0.16 1,200
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 550
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 45,500
2018-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 6,600
2018-07-16 $0.15 $0.15 $0.14 $0.15 $0.15 20,900
2018-07-13 $0.17 $0.17 $0.15 $0.15 $0.15 10,110
2018-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 120
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 6,100
2018-07-10 $0.16 $0.17 $0.16 $0.17 $0.17 11,550
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,915
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 101
2018-07-03 $0.17 $0.19 $0.17 $0.18 $0.18 19,135
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 9,200
2018-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 3,600
2018-06-28 $0.16 $0.18 $0.16 $0.18 $0.18 20,873
2018-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2018-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 3,204
2018-06-22 $0.22 $0.22 $0.20 $0.21 $0.21 23,140
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-06-20 $0.21 $0.21 $0.20 $0.20 $0.20 34,019
2018-06-19 $0.20 $0.21 $0.20 $0.21 $0.21 3,500
2018-06-18 $0.21 $0.21 $0.20 $0.20 $0.20 1,000
2018-06-15 $0.21 $0.22 $0.21 $0.22 $0.22 5,510
2018-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-06-13 $0.21 $0.23 $0.21 $0.23 $0.23 5,170
2018-06-12 $0.21 $0.22 $0.20 $0.20 $0.20 23,000
2018-06-08 $0.24 $0.24 $0.21 $0.21 $0.21 8,000
2018-06-07 $0.22 $0.23 $0.21 $0.22 $0.22 41,700
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 17,025
2018-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-06-04 $0.24 $0.24 $0.23 $0.23 $0.23 9,499
2018-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 125
2018-05-31 $0.25 $0.26 $0.25 $0.25 $0.25 8,094
2018-05-30 $0.24 $0.24 $0.23 $0.23 $0.23 2,175
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-25 $0.22 $0.23 $0.21 $0.21 $0.21 3,000
2018-05-24 $0.21 $0.23 $0.20 $0.23 $0.23 21,900
2018-05-23 $0.21 $0.24 $0.21 $0.24 $0.24 12,250
2018-05-22 $0.22 $0.23 $0.22 $0.23 $0.23 44,702
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 9,090
2018-05-18 $0.26 $0.26 $0.24 $0.24 $0.24 5,250
2018-05-17 $0.23 $0.25 $0.23 $0.25 $0.25 5,650
2018-05-16 $0.25 $0.25 $0.24 $0.24 $0.24 16,610
2018-05-15 $0.24 $0.26 $0.24 $0.26 $0.26 25,455
2018-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-05-11 $0.25 $0.26 $0.25 $0.26 $0.26 6,645
2018-05-10 $0.26 $0.26 $0.24 $0.25 $0.25 42,029
2018-05-09 $0.26 $0.26 $0.25 $0.26 $0.26 28,229
2018-05-08 $0.27 $0.27 $0.25 $0.26 $0.26 43,975
2018-05-07 $0.28 $0.28 $0.26 $0.26 $0.26 40,571
2018-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 580
2018-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-05-02 $0.28 $0.30 $0.28 $0.30 $0.30 8,650
2018-04-30 $0.30 $0.32 $0.29 $0.32 $0.32 41,418
2018-04-26 $0.30 $0.31 $0.30 $0.31 $0.31 1,534
2018-04-25 $0.31 $0.31 $0.30 $0.30 $0.30 11,100
2018-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 5,260
2018-04-20 $0.31 $0.32 $0.31 $0.32 $0.32 6,089
2018-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 350
2018-04-18 $0.32 $0.33 $0.32 $0.33 $0.33 15,100
2018-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 2,280
2018-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2018-04-11 $0.32 $0.33 $0.32 $0.33 $0.33 21,400
2018-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 1,315
2018-04-05 $0.33 $0.34 $0.32 $0.32 $0.32 20,900
2018-04-04 $0.32 $0.32 $0.31 $0.31 $0.31 13,635
2018-04-03 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2018-04-02 $0.33 $0.34 $0.33 $0.34 $0.34 22,299
2018-03-29 $0.33 $0.33 $0.32 $0.33 $0.33 16,000
2018-03-28 $0.32 $0.33 $0.32 $0.32 $0.32 5,465
2018-03-27 $0.33 $0.34 $0.31 $0.33 $0.33 30,015
2018-03-26 $0.32 $0.33 $0.32 $0.32 $0.32 7,308
2018-03-23 $0.31 $0.33 $0.31 $0.32 $0.32 11,049
2018-03-22 $0.31 $0.32 $0.31 $0.32 $0.32 7,100
2018-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 3,075
2018-03-19 $0.32 $0.33 $0.32 $0.32 $0.32 7,150
2018-03-16 $0.35 $0.35 $0.32 $0.35 $0.35 20,300
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-03-13 $0.35 $0.37 $0.35 $0.37 $0.37 19,765
2018-03-12 $0.36 $0.37 $0.35 $0.37 $0.37 19,583
2018-03-09 $0.36 $0.36 $0.35 $0.35 $0.35 29,130
2018-03-08 $0.36 $0.37 $0.35 $0.37 $0.37 22,305
2018-03-07 $0.36 $0.36 $0.35 $0.35 $0.35 1,000
2018-03-06 $0.36 $0.37 $0.36 $0.37 $0.37 6,988
2018-03-05 $0.37 $0.37 $0.36 $0.36 $0.36 5,500
2018-03-02 $0.37 $0.38 $0.36 $0.37 $0.37 15,309
2018-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 3,250
2018-02-28 $0.37 $0.38 $0.37 $0.38 $0.38 5,500
2018-02-27 $0.38 $0.39 $0.37 $0.39 $0.39 1,260
2018-02-26 $0.39 $0.40 $0.38 $0.38 $0.38 48,850
2018-02-23 $0.39 $0.40 $0.38 $0.38 $0.38 9,379
2018-02-22 $0.36 $0.38 $0.36 $0.38 $0.38 17,280
2018-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 18,705
2018-02-20 $0.38 $0.38 $0.37 $0.37 $0.37 3,765
2018-02-16 $0.37 $0.38 $0.37 $0.38 $0.38 26,613
2018-02-15 $0.38 $0.38 $0.37 $0.37 $0.37 15,519
2018-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,237
2018-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 2,025
2018-02-12 $0.40 $0.41 $0.38 $0.41 $0.41 9,300
2018-02-09 $0.39 $0.40 $0.38 $0.38 $0.38 19,225
2018-02-08 $0.40 $0.40 $0.39 $0.39 $0.39 15,850
2018-02-07 $0.42 $0.43 $0.40 $0.40 $0.40 5,730
2018-02-06 $0.40 $0.42 $0.39 $0.42 $0.42 6,925
2018-02-05 $0.41 $0.41 $0.40 $0.40 $0.40 11,350
2018-02-02 $0.43 $0.44 $0.42 $0.42 $0.42 7,500
2018-02-01 $0.45 $0.46 $0.40 $0.40 $0.40 21,440
2018-01-31 $0.45 $0.45 $0.41 $0.41 $0.41 58,900
2018-01-30 $0.49 $0.50 $0.47 $0.47 $0.47 35,106
2018-01-29 $0.52 $0.53 $0.49 $0.49 $0.49 45,050
2018-01-26 $0.49 $0.51 $0.48 $0.51 $0.51 52,937
2018-01-25 $0.46 $0.48 $0.46 $0.48 $0.48 43,900
2018-01-24 $0.42 $0.44 $0.41 $0.44 $0.44 11,415
2018-01-23 $0.40 $0.43 $0.40 $0.43 $0.43 17,700
2018-01-22 $0.43 $0.43 $0.40 $0.40 $0.40 39,400
2018-01-19 $0.40 $0.42 $0.40 $0.42 $0.42 2,151
2018-01-18 $0.42 $0.44 $0.40 $0.40 $0.40 33,820
2018-01-17 $0.48 $0.49 $0.41 $0.42 $0.42 57,269
2018-01-12 $0.39 $0.44 $0.38 $0.40 $0.40 84,123
2018-01-11 $0.36 $0.37 $0.36 $0.37 $0.37 16,000
2018-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 2,250
2018-01-09 $0.37 $0.37 $0.34 $0.35 $0.35 57,527
2018-01-08 $0.38 $0.38 $0.36 $0.38 $0.38 23,250
2018-01-05 $0.36 $0.38 $0.36 $0.36 $0.36 28,477
2018-01-04 $0.38 $0.39 $0.32 $0.36 $0.36 57,115
2018-01-03 $0.35 $0.38 $0.34 $0.37 $0.37 79,039
2018-01-02 $0.30 $0.35 $0.29 $0.33 $0.33 46,213
2017-12-29 $0.31 $0.32 $0.30 $0.32 $0.32 34,129
2017-12-28 $0.35 $0.35 $0.30 $0.31 $0.31 86,180
2017-12-27 $0.36 $0.38 $0.29 $0.34 $0.34 84,833
2017-12-26 $0.41 $0.41 $0.35 $0.37 $0.37 99,344
2017-12-22 $0.42 $0.42 $0.38 $0.40 $0.40 88,864
2017-12-21 $0.47 $0.47 $0.44 $0.44 $0.44 7,135
2017-12-20 $0.49 $0.49 $0.44 $0.47 $0.47 51,420
2017-12-19 $0.50 $0.50 $0.46 $0.49 $0.49 37,316
2017-12-18 $0.52 $0.54 $0.51 $0.51 $0.51 46,477
2017-12-15 $0.52 $0.53 $0.47 $0.52 $0.52 43,715
2017-12-14 $0.52 $0.52 $0.48 $0.49 $0.49 39,770
2017-12-13 $0.54 $0.54 $0.51 $0.51 $0.51 12,350
2017-12-12 $0.55 $0.55 $0.52 $0.52 $0.52 29,207
2017-12-11 $0.49 $0.53 $0.49 $0.51 $0.51 56,762
2017-12-08 $0.47 $0.50 $0.47 $0.48 $0.48 46,475
2017-12-07 $0.46 $0.49 $0.43 $0.45 $0.45 27,801
2017-12-06 $0.45 $0.45 $0.44 $0.45 $0.45 30,828
2017-12-05 $0.45 $0.45 $0.42 $0.45 $0.45 15,296
2017-12-04 $0.46 $0.46 $0.44 $0.45 $0.45 53,107
2017-12-01 $0.46 $0.47 $0.45 $0.45 $0.45 31,721
2017-11-30 $0.42 $0.46 $0.42 $0.45 $0.45 15,502
2017-11-29 $0.39 $0.43 $0.39 $0.42 $0.42 54,488
2017-11-28 $0.42 $0.44 $0.42 $0.43 $0.43 63,120
2017-11-27 $0.44 $0.47 $0.43 $0.46 $0.46 69,232
2017-11-24 $0.47 $0.47 $0.43 $0.45 $0.45 53,193
2017-11-22 $0.45 $0.47 $0.45 $0.46 $0.46 29,302
2017-11-21 $0.46 $0.47 $0.43 $0.47 $0.47 130,082
2017-11-20 $0.56 $0.57 $0.46 $0.46 $0.46 114,890
2017-11-17 $0.61 $0.61 $0.57 $0.57 $0.57 73,966
2017-11-16 $0.62 $0.63 $0.60 $0.60 $0.60 23,569
2017-11-15 $0.62 $0.63 $0.59 $0.62 $0.62 49,882
2017-11-14 $0.63 $0.64 $0.61 $0.62 $0.62 63,816
2017-11-13 $0.63 $0.64 $0.61 $0.63 $0.63 103,770
2017-11-10 $0.64 $0.65 $0.62 $0.62 $0.62 74,615
2017-11-09 $0.62 $0.64 $0.62 $0.63 $0.63 110,507
2017-11-08 $0.65 $0.65 $0.62 $0.63 $0.63 103,063
2017-11-07 $0.66 $0.66 $0.61 $0.62 $0.62 147,841
2017-11-06 $0.66 $0.67 $0.64 $0.67 $0.67 217,828
2017-11-03 $0.62 $0.67 $0.58 $0.65 $0.65 242,230
2017-11-02 $0.66 $0.67 $0.60 $0.61 $0.61 127,456
2017-11-01 $0.69 $0.69 $0.59 $0.64 $0.64 148,653
2017-10-31 $0.70 $0.71 $0.59 $0.69 $0.69 189,397
2017-10-30 $0.72 $0.78 $0.66 $0.67 $0.67 244,575
2017-10-27 $0.72 $0.78 $0.66 $0.70 $0.70 470,008
2017-10-26 $0.72 $0.78 $0.68 $0.68 $0.68 320,083
2017-10-25 $0.76 $0.78 $0.66 $0.72 $0.72 634,601
2017-10-24 $0.73 $0.80 $0.68 $0.72 $0.72 486,918
2017-10-23 $0.63 $0.72 $0.61 $0.72 $0.72 172,706
2017-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 102
2017-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 10,602
2017-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-03 $0.34 $0.34 $0.23 $0.34 $0.34 9,100
2017-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 9
2017-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 5,000

Global Li-Ion Graphite Corp (GBBGF) News Headlines

Recent Global Li-Ion Graphite Corp (GBBGF) News
Similar Companies to Global Li-Ion Graphite Corp (GBBGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.