Global Boatworks Holdings Inc (GBBT) Exchange: PINK
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
Global Boatworks Holdings Inc - Daily Information
Click for more stock information on Global Boatworks Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Boatworks Holdings Inc (GBBT)
Global Boatworks Holdings Inc
Invest in Global Boatworks Holdings Inc (GBBT)
Historical Stock Data for Global Boatworks Holdings Inc (GBBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,282 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,986 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,927 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,830 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,820 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,820 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 50,194 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,461 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,091 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,844 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,299 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,646 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,800 |
| 2021-08-18 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 164,250 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2021-08-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 320 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,605 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,605 |
| 2021-08-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 882 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 558 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 684 |
| 2021-07-28 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,771 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-21 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 15,873 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,987 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,013 |
| 2021-07-15 | $0.05 | $0.18 | $0.05 | $0.10 | $0.10 | 56,269 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.19 | $0.19 | $0.11 | $0.18 | $0.18 | 11,450 |
| 2021-07-12 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 15,870 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,450 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,501 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,052 |
| 2021-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,278 |
| 2021-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,000 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,144 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,380 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,193 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,398 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 652 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,354 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,147 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,720 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,840 |
| 2021-05-13 | $0.12 | $0.20 | $0.11 | $0.16 | $0.16 | 57,318 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-05-10 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 10,758 |
| 2021-05-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,464 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,283 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,062 |
| 2021-04-29 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 5,458 |
| 2021-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-26 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 7,872 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 2,300 |
| 2021-04-19 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 21,928 |
| 2021-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-15 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 27,350 |
| 2021-04-14 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,305 |
| 2021-04-13 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 39,815 |
| 2021-04-12 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 9,309 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-04-08 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 48,652 |
| 2021-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,103 |
| 2021-04-06 | $0.22 | $0.29 | $0.21 | $0.25 | $0.25 | 31,873 |
| 2021-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-01 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 5,480 |
| 2021-03-31 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 33,102 |
| 2021-03-30 | $0.29 | $0.29 | $0.22 | $0.29 | $0.29 | 6,502 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 39,498 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 601 |
| 2021-03-22 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 12,664 |
| 2021-03-19 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 12,645 |
| 2021-03-18 | $0.38 | $0.38 | $0.29 | $0.34 | $0.34 | 3,983 |
| 2021-03-17 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,100 |
| 2021-03-16 | $0.45 | $0.45 | $0.21 | $0.35 | $0.35 | 116,837 |
| 2021-03-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,050 |
| 2021-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2021-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2021-03-10 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 2,307 |
| 2021-03-09 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 9,100 |
| 2021-03-08 | $0.45 | $0.45 | $0.28 | $0.38 | $0.38 | 30,955 |
| 2021-03-05 | $0.25 | $0.42 | $0.25 | $0.42 | $0.42 | 1,100 |
| 2021-03-04 | $0.29 | $0.36 | $0.28 | $0.33 | $0.33 | 25,698 |
| 2021-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,883 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2021-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-02-26 | $0.39 | $0.51 | $0.29 | $0.39 | $0.39 | 5,351 |
| 2021-02-25 | $0.37 | $0.39 | $0.32 | $0.37 | $0.37 | 1,000 |
| 2021-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-02-23 | $0.30 | $0.39 | $0.25 | $0.38 | $0.38 | 34,052 |
| 2021-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,401 |
| 2021-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2021-02-18 | $0.28 | $0.36 | $0.26 | $0.35 | $0.35 | 19,858 |
| 2021-02-17 | $0.32 | $0.37 | $0.25 | $0.35 | $0.35 | 19,858 |
| 2021-02-16 | $0.39 | $0.39 | $0.26 | $0.32 | $0.32 | 21,294 |
| 2021-02-12 | $0.35 | $0.38 | $0.23 | $0.38 | $0.38 | 87,540 |
| 2021-02-11 | $0.31 | $0.39 | $0.31 | $0.31 | $0.31 | 24,186 |
| 2021-02-10 | $0.26 | $0.39 | $0.26 | $0.32 | $0.32 | 737 |
| 2021-02-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 737 |
| 2021-02-08 | $0.26 | $0.37 | $0.26 | $0.36 | $0.36 | 3,503 |
| 2021-02-05 | $0.26 | $0.37 | $0.26 | $0.34 | $0.34 | 10,870 |
| 2021-02-04 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 5,685 |
| 2021-02-03 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 40,009 |
| 2021-02-02 | $0.25 | $0.38 | $0.25 | $0.37 | $0.37 | 7,350 |
| 2021-02-01 | $0.23 | $0.38 | $0.23 | $0.33 | $0.33 | 11,800 |
| 2021-01-29 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 45,086 |
| 2021-01-28 | $0.27 | $0.34 | $0.24 | $0.34 | $0.34 | 24,550 |
| 2021-01-27 | $0.35 | $0.35 | $0.24 | $0.28 | $0.28 | 28,253 |
| 2021-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,510 |
| 2021-01-25 | $0.27 | $0.35 | $0.27 | $0.31 | $0.31 | 3,100 |
| 2021-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 675 |
| 2021-01-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,560 |
| 2021-01-20 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 2,082 |
| 2021-01-19 | $0.44 | $0.44 | $0.25 | $0.27 | $0.27 | 22,586 |
| 2021-01-15 | $0.39 | $0.45 | $0.31 | $0.44 | $0.44 | 52,890 |
| 2021-01-14 | $0.34 | $0.46 | $0.22 | $0.38 | $0.38 | 78,787 |
| 2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,126 |
| 2021-01-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 12,802 |
| 2021-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,602 |
| 2021-01-08 | $0.23 | $0.34 | $0.23 | $0.29 | $0.29 | 15,521 |
| 2021-01-07 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 12,650 |
| 2021-01-06 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 708 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 671 |
| 2021-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,120 |
| 2020-12-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 24,717 |
| 2020-12-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 10,996 |
| 2020-12-29 | $0.23 | $0.34 | $0.23 | $0.24 | $0.24 | 12,618 |
| 2020-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,398 |
| 2020-12-24 | $0.23 | $0.34 | $0.23 | $0.33 | $0.33 | 10,541 |
| 2020-12-23 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 4,007 |
| 2020-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-21 | $0.24 | $0.32 | $0.18 | $0.32 | $0.32 | 72,927 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 49 |
| 2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-15 | $0.31 | $0.34 | $0.26 | $0.34 | $0.34 | 5,300 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-12-11 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,100 |
| 2020-12-10 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,663 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-12-07 | $0.25 | $0.34 | $0.24 | $0.34 | $0.34 | 7,945 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-12-02 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 2,382 |
| 2020-12-01 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 27,045 |
| 2020-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,815 |
| 2020-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2020-11-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2020-11-24 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 7,344 |
| 2020-11-23 | $0.43 | $0.43 | $0.30 | $0.39 | $0.39 | 12,587 |
| 2020-11-20 | $0.45 | $0.45 | $0.25 | $0.43 | $0.43 | 71,300 |
| 2020-11-19 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 20,300 |
| 2020-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2020-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-16 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 18,249 |
| 2020-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 86 |
| 2020-11-12 | $0.44 | $0.44 | $0.31 | $0.44 | $0.44 | 939 |
| 2020-11-11 | $0.45 | $0.45 | $0.31 | $0.45 | $0.45 | 650 |
| 2020-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-09 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 3,107 |
| 2020-11-06 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,200 |
| 2020-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,777 |
| 2020-11-04 | $0.54 | $0.55 | $0.28 | $0.48 | $0.48 | 40,500 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,777 |
| 2020-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-30 | $0.55 | $0.59 | $0.42 | $0.59 | $0.59 | 2,204 |
| 2020-10-29 | $0.50 | $0.61 | $0.50 | $0.59 | $0.59 | 22,600 |
| 2020-10-28 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 8,950 |
| 2020-10-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,451 |
| 2020-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-23 | $0.65 | $0.65 | $0.46 | $0.61 | $0.61 | 3,453 |
| 2020-10-22 | $0.46 | $0.62 | $0.46 | $0.62 | $0.62 | 1,006 |
| 2020-10-21 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 2,700 |
| 2020-10-20 | $0.46 | $0.65 | $0.46 | $0.64 | $0.64 | 4,765 |
| 2020-10-19 | $0.62 | $0.62 | $0.46 | $0.60 | $0.60 | 2,821 |
| 2020-10-16 | $0.75 | $0.75 | $0.47 | $0.58 | $0.58 | 8,522 |
| 2020-10-15 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 3,650 |
| 2020-10-14 | $0.51 | $0.76 | $0.43 | $0.68 | $0.68 | 4,482 |
| 2020-10-13 | $0.64 | $0.65 | $0.51 | $0.51 | $0.51 | 25,678 |
| 2020-10-12 | $0.58 | $0.63 | $0.55 | $0.60 | $0.60 | 18,453 |
| 2020-10-09 | $0.80 | $0.80 | $0.55 | $0.65 | $0.65 | 29,074 |
| 2020-10-08 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 6,115 |
| 2020-10-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2020-10-06 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 394 |
| 2020-10-05 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 6,595 |
| 2020-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,360 |
| 2020-10-01 | $0.80 | $0.89 | $0.79 | $0.79 | $0.79 | 10,184 |
| 2020-09-30 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 6,016 |
| 2020-09-29 | $0.90 | $0.90 | $0.79 | $0.81 | $0.81 | 3,970 |
| 2020-09-28 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 9,471 |
| 2020-09-25 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 8,916 |
| 2020-09-24 | $0.90 | $0.90 | $0.78 | $0.89 | $0.89 | 13,600 |
| 2020-09-23 | $0.75 | $0.95 | $0.75 | $0.89 | $0.89 | 63,462 |
| 2020-09-22 | $0.73 | $0.83 | $0.73 | $0.83 | $0.83 | 5,363 |
| 2020-09-21 | $0.80 | $0.85 | $0.73 | $0.85 | $0.85 | 8,100 |
| 2020-09-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 150 |
| 2020-09-17 | $0.80 | $0.90 | $0.72 | $0.86 | $0.86 | 23,808 |
| 2020-09-16 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 685 |
| 2020-09-15 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,294 |
| 2020-09-14 | $0.89 | $0.97 | $0.84 | $0.84 | $0.84 | 46,272 |
| 2020-09-11 | $1.06 | $1.06 | $0.88 | $0.97 | $0.97 | 15,742 |
| 2020-09-10 | $1.00 | $1.05 | $0.89 | $1.00 | $1.00 | 51,136 |
| 2020-09-09 | $1.00 | $1.01 | $0.88 | $1.00 | $1.00 | 17,813 |
| 2020-09-08 | $0.99 | $1.08 | $0.88 | $1.08 | $1.08 | 44,872 |
| 2020-09-04 | $1.05 | $1.11 | $0.87 | $0.99 | $0.99 | 144,819 |
| 2020-09-03 | $1.01 | $1.10 | $0.86 | $1.00 | $1.00 | 61,503 |
| 2020-09-02 | $1.00 | $1.04 | $0.81 | $1.01 | $1.01 | 40,353 |
| 2020-09-01 | $0.80 | $1.00 | $0.80 | $0.99 | $0.99 | 84,219 |
| 2020-08-31 | $0.73 | $0.82 | $0.72 | $0.82 | $0.82 | 9,507 |
| 2020-08-28 | $0.88 | $0.88 | $0.68 | $0.87 | $0.87 | 48,289 |
| 2020-08-27 | $0.75 | $0.88 | $0.70 | $0.88 | $0.88 | 11,378 |
| 2020-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,700 |
| 2020-08-25 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 5,457 |
| 2020-08-24 | $0.98 | $1.00 | $0.81 | $0.90 | $0.90 | 25,095 |
| 2020-08-21 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 360 |
| 2020-08-20 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 13,868 |
| 2020-08-19 | $0.95 | $1.05 | $0.90 | $0.98 | $0.98 | 18,995 |
| 2020-08-18 | $1.01 | $1.01 | $0.75 | $0.92 | $0.92 | 3,504 |
| 2020-08-17 | $1.01 | $1.01 | $0.71 | $0.97 | $0.97 | 13,007 |
| 2020-08-14 | $0.78 | $1.10 | $0.61 | $1.02 | $1.02 | 56,305 |
| 2020-08-13 | $0.92 | $0.92 | $0.80 | $0.88 | $0.88 | 19,400 |
| 2020-08-12 | $0.80 | $0.93 | $0.80 | $0.92 | $0.92 | 8,642 |
| 2020-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 402 |
| 2020-08-10 | $0.55 | $0.86 | $0.55 | $0.80 | $0.80 | 4,514 |
| 2020-08-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,566 |
| 2020-08-06 | $0.58 | $0.70 | $0.56 | $0.70 | $0.70 | 9,250 |
| 2020-08-05 | $0.78 | $0.78 | $0.60 | $0.65 | $0.65 | 20,565 |
| 2020-08-04 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 2,482 |
| 2020-08-03 | $0.87 | $0.87 | $0.75 | $0.79 | $0.79 | 11,108 |
| 2020-07-31 | $0.77 | $0.80 | $0.71 | $0.80 | $0.80 | 22,775 |
| 2020-07-30 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 26,937 |
| 2020-07-29 | $0.63 | $1.01 | $0.55 | $0.75 | $0.75 | 82,277 |
| 2020-07-28 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 22,861 |
| 2020-07-27 | $0.55 | $0.65 | $0.52 | $0.55 | $0.55 | 10,046 |
| 2020-07-24 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 11,306 |
| 2020-07-23 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 13,205 |
| 2020-07-22 | $0.38 | $0.51 | $0.38 | $0.40 | $0.40 | 23,100 |
| 2020-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2020-07-20 | $0.38 | $0.48 | $0.38 | $0.45 | $0.45 | 23,000 |
| 2020-07-17 | $0.51 | $0.51 | $0.41 | $0.45 | $0.45 | 30,000 |
| 2020-07-16 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 28,000 |
| 2020-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2020-07-14 | $0.30 | $0.41 | $0.30 | $0.34 | $0.34 | 20,100 |
| 2020-07-13 | $0.36 | $0.41 | $0.32 | $0.35 | $0.35 | 78,300 |
| 2020-07-10 | $0.35 | $0.75 | $0.33 | $0.38 | $0.38 | 50,000 |
| 2020-07-09 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 119,800 |
| 2020-07-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,000 |
| 2020-07-07 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 19,200 |
| 2020-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-02 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 11,300 |
| 2020-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2020-06-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,687 |
| 2020-06-29 | $0.21 | $0.30 | $0.19 | $0.28 | $0.28 | 127,091 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2020-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,935 |
| 2020-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,563 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,351 |
| 2020-06-18 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2020-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2020-06-15 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 2,400 |
| 2020-06-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2020-06-09 | $0.21 | $0.21 | $0.14 | $0.18 | $0.18 | 17,050 |
| 2020-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 103 |
| 2020-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 200 |
| 2020-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2020-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 140 |
| 2020-05-22 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 1,167 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,206 |
| 2020-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2020-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 677 |
| 2020-05-15 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 17,597 |
| 2020-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 762 |
| 2020-05-12 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 10,474 |
| 2020-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2020-05-06 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 21,445 |
| 2020-05-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-05-01 | $0.20 | $0.39 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2020-04-30 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 725 |
| 2020-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2020-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,956 |
| 2020-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 671 |
| 2020-04-24 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 29,250 |
| 2020-04-23 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 8,600 |
| 2020-04-22 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 19,445 |
| 2020-04-21 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 25,599 |
| 2020-04-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,000 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2020-04-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,975 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 975 |
| 2020-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,699 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,795 |
| 2020-04-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 11,522 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-03-23 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,241 |
| 2020-03-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2020-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2020-03-12 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 852 |
| 2020-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2020-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2020-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2020-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 228 |
| 2020-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-02-19 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 4,562 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,376 |
| 2020-02-13 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 2,262 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,001 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-02-03 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 4,367 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-01-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,160 |
| 2020-01-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,501 |
| 2020-01-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,265 |
| 2020-01-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2020-01-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-01-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,272 |
| 2020-01-21 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 22,880 |
| 2020-01-17 | $0.18 | $0.27 | $0.17 | $0.19 | $0.19 | 6,610 |
| 2020-01-16 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 9,005 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,678 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 673 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-12-26 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 10,164 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,649 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,495 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,585 |
| 2019-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,404 |
| 2019-12-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,100 |
| 2019-12-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,400 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,421 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,446 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,700 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,422 |
| 2019-11-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 3,564 |
| 2019-11-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,578 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 593 |
| 2019-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,605 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-11-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,264 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 931 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249 |
| 2019-10-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,575 |
| 2019-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,408 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,003 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2019-10-18 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2019-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,632 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,517 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-10-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,005 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,160 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 980 |
| 2019-09-20 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 237 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2019-09-10 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 18,355 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,321 |
| 2019-09-03 | $0.18 | $0.20 | $0.10 | $0.13 | $0.13 | 3,475 |
| 2019-08-30 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 8,133 |
| 2019-08-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,750 |
| 2019-08-28 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 29,575 |
| 2019-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,264 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,231 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,442 |
| 2019-08-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 36,995 |
| 2019-08-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 11,502 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,930 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,279 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2019-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,100 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,342 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 847 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,616 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,003 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,632 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,031 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,306 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,751 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 19,504 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,518 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2019-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,845 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,784 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 46,942 |
| 2019-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,115 |
| 2019-04-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 51,628 |
| 2019-04-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 180,712 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,372 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,381 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,618 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,505 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,838 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,410 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,227 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,051 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,002 |
| 2019-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,285 |
| 2019-03-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 190,882 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,067 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,704 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,692 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,920 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,001 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-01-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 20,998 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,007 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,094 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,160 |
| 2019-01-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,205 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,123 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,846 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,780 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,819 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,498 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,810 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,650 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,551 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,588 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,703 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,105 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,764 |
| 2018-12-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 41,803 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,167 |
| 2018-12-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 225,732 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,426 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,580 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 600 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,924 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,700 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,500 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,450 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,899 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,424 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 46,500 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 760 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,600 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,700 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,950 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,850 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 136,454 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 520 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 84 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,647 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,276 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,010 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,756 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,724 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,004 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,600 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,517 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,075 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 105,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,581 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,111 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 251 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,419 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 45,207 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,420 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 400 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,245 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,422 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,011 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 65 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,191 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,808 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,959 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,560 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,898 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,132 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 111,145 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 148,570 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 98,502 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 120,180 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 83,950 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 145,875 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,050 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,850 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,415 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,200 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,583 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,707 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,332 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,756 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,237 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 399,078 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 104,238 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,075 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 68,599 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 46,294 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,949 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,450 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 45,476 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,650 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 176,446 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,939 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 299,963 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 355,842 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,127 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 145,950 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 80,683 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 395,125 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 437,065 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 223,491 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 607,767 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 83,767 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 163,032 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,018 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,028 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,317 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,300 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,070 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 151,649 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,205 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,321 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 545 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,069 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,565 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,865 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,752 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,911 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,350 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 238,123 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,705 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 42,085 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,711 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 233,055 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,480 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,271 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 293,096 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,295 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57,588 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,367 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,800 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 116,489 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 747 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,280 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,913 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 217,989 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,151 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 195,763 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,234 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,799 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,417 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 138,356 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,010 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 44,951 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75,166 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 172,987 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 24,303 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,923 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,159 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 153,363 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 78,408 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 55,123 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 7,303 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 71,043 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 30,145 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,727 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 80 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 153 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,202 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 50 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,495 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,349 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 395 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 74 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,201 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,708 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 91 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,928 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 13,752 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 123 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 5,581 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 182 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 256 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 84 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,328 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,014 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,336 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 10,159 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,200 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 251 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 103 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 295 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,946 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 23 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 2,870 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 73 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 24 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 197 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 85 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 25 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 127 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 5 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 11 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 416 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 63 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 148 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 85 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 49 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 164 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 82 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 67 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 443 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 161 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.21 | 1,210 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,173 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 222 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 262 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 455 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 2,010 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 200 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 291 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 381 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 339 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 119 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 321 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 159 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 500 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5,481 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 39 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 55 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 27 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 55 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 32 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 433 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.55 | 64 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 317 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 714 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 150 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,560 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 179 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 73 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 17 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 119 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 217 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 141 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 210 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 30 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 29 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 725 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 690 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 500 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 372 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 524 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.73 | 213 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 589 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 255 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 195 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 157 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 529 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 46 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 96 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 816 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 1,099 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $4.00 | 1,019 |
| 2017-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $5.30 | 9,635 |
| 2017-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $6.40 | 772 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 1,382 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 4,409 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 88 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.80 | 93 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 73 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 186 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 454 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 98 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $11.79 | 280 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 293 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 424 |
| 2017-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $13.80 | 325 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $11.10 | 491 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $12.76 | 953 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $14.90 | 566 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 2,579 |
| 2017-07-14 | $0.05 | $0.06 | $0.02 | $0.02 | $19.80 | 14,642 |
| 2017-07-13 | $0.02 | $0.04 | $0.02 | $0.04 | $35.90 | 450 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $16.00 | 153 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $14.08 | 60 |
| 2017-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 68 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $15.92 | 14 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 10 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 10 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 130 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $18.66 | 28 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 4 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 67 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 98 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 23 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $17.10 | 50 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 173 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 4 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $18.54 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $18.54 | 12 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $18.54 | 13 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 35 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.79 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.79 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $16.79 | 1 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 17 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 84 |
| 2017-05-25 | $0.03 | $0.03 | $0.01 | $0.01 | $13.00 | 116 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $29.36 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $29.36 | 0 |
| 2017-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $29.36 | 109 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $29.00 | 58 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $32.00 | 18 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $33.00 | 5 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $33.62 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $33.62 | 2 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 93 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $37.93 | 0 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $37.93 | 4 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2017-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 84 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $55.00 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $55.00 | 20 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 30 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $55.00 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 26 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 2 |
| 2017-04-21 | $0.03 | $0.05 | $0.03 | $0.03 | $29.55 | 8 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 15 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $30.10 | 29 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $38.45 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.03 | $0.04 | $38.45 | 88 |
| 2017-04-13 | $0.02 | $0.08 | $0.02 | $0.08 | $79.50 | 141 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $23.85 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $23.85 | 11 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 26 |
| 2017-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $30.00 | 28 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 20 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $43.08 | 21 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $42.65 | 1 |
| 2017-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $44.81 | 30 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $47.00 | 43 |
| 2017-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $45.00 | 21 |
| 2017-03-28 | $0.07 | $0.07 | $0.05 | $0.05 | $50.00 | 180 |
| 2017-03-27 | $0.08 | $0.08 | $0.05 | $0.05 | $50.00 | 172 |
| 2017-03-24 | $0.10 | $0.10 | $0.07 | $0.08 | $80.00 | 68 |
| 2017-03-23 | $0.11 | $0.11 | $0.08 | $0.08 | $84.00 | 198 |
| 2017-03-22 | $0.09 | $0.09 | $0.06 | $0.07 | $73.00 | 4 |
| 2017-03-21 | $0.10 | $0.12 | $0.06 | $0.09 | $90.00 | 101 |
| 2017-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $100.00 | 2 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $65.10 | 63 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $120.00 | 1 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $65.00 | 3 |
| 2017-03-14 | $0.07 | $0.09 | $0.07 | $0.07 | $70.00 | 101 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2017-03-09 | $0.10 | $0.11 | $0.06 | $0.11 | $110.00 | 34 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $120.00 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 4 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 20 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $105.00 | 4 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $103.10 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $103.10 | 1 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $120.00 | 10 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $118.00 | 2 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 10 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $108.00 | 8 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $112.00 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $112.00 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $112.00 | 0 |
| 2017-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $112.00 | 14 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 19 |
| 2017-02-13 | $0.10 | $0.14 | $0.10 | $0.14 | $135.00 | 10 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $102.50 | 1 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $102.50 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $140.00 | 0 |
| 2017-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $140.00 | 41 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2017-02-03 | $0.14 | $0.14 | $0.11 | $0.11 | $110.00 | 8 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $110.00 | 20 |
| 2017-01-31 | $0.12 | $0.12 | $0.10 | $0.11 | $110.00 | 16 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $140.00 | 0 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $140.00 | 1 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $140.00 | 16 |
| 2017-01-25 | $0.13 | $0.13 | $0.11 | $0.13 | $125.00 | 21 |
| 2017-01-24 | $0.14 | $0.14 | $0.10 | $0.13 | $130.00 | 28 |
| 2017-01-23 | $0.12 | $0.14 | $0.10 | $0.14 | $135.00 | 200 |
| 2017-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $100.00 | 31 |
| 2017-01-19 | $0.08 | $0.10 | $0.07 | $0.10 | $98.00 | 136 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $80.00 | 12 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 2 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $48.45 | 9 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 4 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 4 |
| 2017-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $95.00 | 1 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-12-30 | $0.07 | $0.08 | $0.04 | $0.08 | $80.00 | 57 |
| 2016-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $69.00 | 5 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $75.00 | 0 |
| 2016-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $75.00 | 8 |
| 2016-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $75.00 | 2 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $75.00 | 8 |
| 2016-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $75.00 | 1 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $60.10 | 20 |
| 2016-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $60.10 | 27 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $67.72 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 40 |
| 2016-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $69.90 | 10 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $75.50 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $75.50 | 27 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $120.00 | 5 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $150.00 | 10 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 2 |
| 2016-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $100.00 | 40 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 3 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $99.90 | 5 |
| 2016-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $100.00 | 4 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $88.00 | 10 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 10 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $95.86 | 5 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 10 |
| 2016-11-18 | $0.07 | $0.09 | $0.07 | $0.09 | $90.00 | 12 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $72.00 | 65 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $71.00 | 55 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $82.50 | 0 |
| 2016-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $82.50 | 15 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $82.50 | 12 |
| 2016-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $80.00 | 35 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 25 |
| 2016-11-08 | $0.05 | $0.08 | $0.05 | $0.07 | $70.00 | 173 |
| 2016-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $44.50 | 675 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $45.00 | 300 |
| 2016-11-03 | $0.06 | $0.06 | $0.04 | $0.04 | $40.00 | 263 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $59.00 | 36 |
| 2016-11-01 | $0.07 | $0.07 | $0.05 | $0.06 | $57.70 | 502 |
| 2016-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $53.00 | 500 |
| 2016-10-28 | $0.06 | $0.07 | $0.05 | $0.06 | $62.00 | 408 |
| 2016-10-27 | $0.05 | $0.07 | $0.05 | $0.07 | $73.10 | 144 |
| 2016-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $45.00 | 12 |
| 2016-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $73.10 | 138 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $83.10 | 2 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $70.00 | 20 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 20 |
| 2016-10-19 | $0.10 | $0.10 | $0.06 | $0.06 | $55.50 | 174 |
| 2016-10-18 | $0.10 | $0.10 | $0.07 | $0.10 | $100.00 | 66 |
| 2016-10-17 | $0.10 | $0.10 | $0.08 | $0.10 | $96.50 | 22 |
| 2016-10-14 | $0.10 | $0.10 | $0.06 | $0.10 | $100.00 | 133 |
| 2016-10-13 | $0.06 | $0.09 | $0.06 | $0.09 | $90.80 | 12 |
| 2016-10-12 | $0.14 | $0.14 | $0.08 | $0.10 | $100.00 | 36 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $122.30 | 5 |
| 2016-10-10 | $0.12 | $0.15 | $0.12 | $0.14 | $138.50 | 273 |
| 2016-10-07 | $0.12 | $0.16 | $0.12 | $0.16 | $155.00 | 40 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $146.95 | 4 |
| 2016-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $155.00 | 9 |
| 2016-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 5 |
| 2016-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $153.90 | 6 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $178.50 | 19 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $160.00 | 7 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $155.00 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $155.00 | 6 |
| 2016-09-26 | $0.22 | $0.22 | $0.18 | $0.18 | $180.00 | 13 |
| 2016-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $220.00 | 1 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $195.40 | 11 |
| 2016-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $229.20 | 5 |
| 2016-09-20 | $0.29 | $0.29 | $0.24 | $0.24 | $235.00 | 42 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $280.00 | 0 |
| 2016-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $280.00 | 1 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $249.90 | 0 |
| 2016-09-14 | $0.23 | $0.25 | $0.23 | $0.25 | $249.90 | 17 |
| 2016-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $231.05 | 0 |
| 2016-09-12 | $0.24 | $0.24 | $0.23 | $0.23 | $231.05 | 12 |
| 2016-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $270.00 | 2 |
| 2016-09-08 | $0.27 | $0.29 | $0.27 | $0.28 | $280.00 | 12 |
| 2016-09-07 | $0.27 | $0.28 | $0.27 | $0.28 | $280.00 | 2 |
| 2016-09-06 | $0.28 | $0.28 | $0.27 | $0.28 | $280.00 | 2 |
| 2016-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $280.00 | 0 |
| 2016-09-01 | $0.28 | $0.28 | $0.27 | $0.28 | $280.00 | 12 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $269.30 | 0 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $269.30 | 0 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $269.30 | 1 |
| 2016-08-26 | $0.24 | $0.24 | $0.15 | $0.23 | $230.00 | 82 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 4 |
| 2016-08-24 | $0.25 | $0.25 | $0.24 | $0.25 | $250.00 | 15 |
| 2016-08-23 | $0.25 | $0.29 | $0.25 | $0.25 | $250.00 | 20 |
| 2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $300.00 | 1 |
| 2016-08-19 | $0.26 | $0.30 | $0.26 | $0.30 | $300.00 | 6 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 4 |
| 2016-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $300.00 | 0 |
| 2016-08-16 | $0.34 | $0.34 | $0.30 | $0.30 | $300.00 | 9 |
| 2016-08-15 | $0.34 | $0.34 | $0.33 | $0.34 | $340.00 | 6 |
| 2016-08-12 | $0.30 | $0.37 | $0.30 | $0.37 | $370.00 | 1 |
| 2016-08-11 | $0.38 | $0.38 | $0.30 | $0.36 | $360.00 | 21 |
| 2016-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $380.00 | 3 |
| 2016-08-09 | $0.43 | $0.44 | $0.43 | $0.44 | $440.00 | 6 |
| 2016-08-08 | $0.43 | $0.43 | $0.40 | $0.43 | $433.90 | 2 |
| 2016-08-05 | $0.42 | $0.43 | $0.42 | $0.43 | $426.20 | 0 |
| 2016-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $426.66 | 0 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $370.00 | 0 |
| 2016-08-02 | $0.26 | $0.37 | $0.26 | $0.37 | $370.00 | 29 |
| 2016-08-01 | $0.52 | $0.52 | $0.33 | $0.36 | $364.60 | 89 |
| 2016-07-29 | $1.06 | $1.06 | $0.55 | $0.56 | $556.90 | 24 |
| 2016-07-28 | $1.11 | $1.14 | $1.11 | $1.12 | $1,120.00 | 59 |
| 2016-07-27 | $1.01 | $1.13 | $1.01 | $1.10 | $1,100.00 | 12 |
| 2016-07-26 | $1.03 | $1.10 | $1.01 | $1.01 | $1,010.00 | 6 |
| 2016-07-25 | $1.10 | $1.12 | $1.10 | $1.10 | $1,100.00 | 0 |
| 2016-07-22 | $1.11 | $1.11 | $1.09 | $1.10 | $1,100.00 | 10 |
| 2016-07-21 | $1.08 | $1.11 | $1.00 | $1.09 | $1,090.00 | 78 |
| 2016-07-20 | $1.06 | $1.13 | $1.04 | $1.08 | $1,080.00 | 138 |
| 2016-07-19 | $1.07 | $1.10 | $1.00 | $1.07 | $1,070.00 | 85 |
| 2016-07-18 | $1.05 | $1.05 | $1.02 | $1.05 | $1,050.00 | 191 |
| 2016-07-15 | $0.95 | $1.06 | $0.95 | $1.02 | $1,020.00 | 85 |
| 2016-07-14 | $0.93 | $0.98 | $0.92 | $0.98 | $980.00 | 73 |
| 2016-07-13 | $0.91 | $0.91 | $0.90 | $0.91 | $910.00 | 58 |
| 2016-07-12 | $0.89 | $0.93 | $0.86 | $0.92 | $920.00 | 90 |
| 2016-07-11 | $0.87 | $0.89 | $0.84 | $0.86 | $860.00 | 111 |
| 2016-07-08 | $0.85 | $0.88 | $0.82 | $0.87 | $870.00 | 73 |
| 2016-07-07 | $0.83 | $0.85 | $0.81 | $0.85 | $850.00 | 78 |
| 2016-07-06 | $0.75 | $0.84 | $0.75 | $0.81 | $810.00 | 78 |
| 2016-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $750.00 | 5 |
| 2016-07-01 | $0.75 | $0.76 | $0.75 | $0.76 | $755.00 | 2 |
| 2016-06-30 | $0.82 | $0.84 | $0.72 | $0.76 | $760.00 | 86 |
| 2016-06-29 | $0.75 | $0.85 | $0.70 | $0.82 | $820.00 | 38 |
| 2016-06-28 | $0.88 | $0.88 | $0.65 | $0.86 | $860.00 | 48 |
| 2016-06-27 | $0.90 | $0.90 | $0.85 | $0.85 | $850.00 | 9 |
| 2016-06-24 | $0.75 | $0.90 | $0.75 | $0.88 | $880.00 | 65 |
| 2016-06-23 | $0.73 | $0.73 | $0.61 | $0.61 | $610.00 | 4 |
| 2016-06-22 | $0.75 | $0.75 | $0.65 | $0.75 | $750.00 | 10 |
| 2016-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $750.00 | 1 |
| 2016-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $750.00 | 0 |
| 2016-06-17 | $0.76 | $0.76 | $0.75 | $0.75 | $750.00 | 3 |
| 2016-06-16 | $0.75 | $0.79 | $0.75 | $0.79 | $790.00 | 9 |
| 2016-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $756.20 | 0 |
| 2016-06-14 | $0.71 | $0.71 | $0.70 | $0.71 | $711.00 | 7 |
| 2016-06-13 | $0.77 | $0.77 | $0.71 | $0.71 | $711.00 | 5 |
| 2016-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $750.00 | 2 |
| 2016-06-09 | $0.75 | $0.75 | $0.60 | $0.70 | $700.00 | 92 |
| 2016-06-08 | $0.85 | $0.85 | $0.56 | $0.74 | $740.00 | 79 |
| 2016-06-07 | $0.73 | $1.15 | $0.73 | $0.88 | $880.00 | 65 |
| 2016-06-06 | $0.65 | $0.68 | $0.65 | $0.68 | $680.40 | 42 |
| 2016-06-03 | $0.57 | $0.64 | $0.57 | $0.64 | $640.00 | 50 |
| 2016-06-02 | $0.57 | $0.60 | $0.52 | $0.53 | $531.00 | 34 |
| 2016-06-01 | $0.30 | $0.51 | $0.30 | $0.51 | $510.00 | 93 |
| 2016-05-31 | $0.25 | $0.30 | $0.24 | $0.30 | $295.00 | 104 |
| 2016-05-27 | $0.17 | $0.20 | $0.17 | $0.20 | $200.00 | 62 |
| 2016-05-26 | $0.13 | $0.19 | $0.13 | $0.19 | $190.00 | 559 |
| 2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-05-18 | $0.13 | $0.20 | $0.13 | $0.20 | $200.00 | 7 |
| 2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $190.00 | 0 |
| 2016-05-12 | $0.16 | $0.19 | $0.13 | $0.19 | $190.00 | 95 |
| 2016-05-11 | $0.12 | $0.24 | $0.12 | $0.24 | $240.00 | 38 |
| 2016-05-10 | $0.15 | $0.15 | $0.12 | $0.12 | $120.00 | 372 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $199.00 | 5 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 2 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 2 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-04-04 | $0.22 | $0.22 | $0.20 | $0.20 | $200.00 | 8 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $349.80 | 0 |
| 2016-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $349.80 | 0 |
| 2016-03-30 | $0.37 | $0.37 | $0.20 | $0.35 | $349.80 | 6 |
| 2016-03-29 | $0.35 | $0.37 | $0.35 | $0.37 | $370.00 | 11 |
| 2016-03-28 | $0.20 | $0.35 | $0.20 | $0.35 | $350.00 | 52 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 4 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 1 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $195.00 | 1 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $350.00 | 0 |
| 2016-02-26 | $0.35 | $0.35 | $0.15 | $0.35 | $350.00 | 5 |
| 2016-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 0 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $400.00 | 12 |
Global Boatworks Holdings Inc (GBBT) News Headlines
Recent Global Boatworks Holdings Inc (GBBT) News
Similar Companies to Global Boatworks Holdings Inc (GBBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |