Selectis Health Inc (GBCS) Exchange: PINK
Data as of May 3, 2024
$2.00 ($0.00) 0.00%
Selectis Health Inc - Daily Information
Click for more stock information on Selectis Health Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
About Selectis Health Inc (GBCS)
Global Casinos, Inc. (Global Casinos) and its wholly owned subsidiaries operates in the domestic gaming industry. The Company is organized as a holding company engaged in the business of acquiring and operating casinos, gaming properties, and other related interests. As of June 30, 2012, Global Casinos had two operating subsidiaries: one which owns and operates the Bull Durham Saloon & Casino (Bull Durham) located in Black Hawk, Colorado; and one which owns and operates the Doc Holliday Casino (Doc Holliday) located in Central City, Colorado. The Bull Durham is located approximately one hour from Denver, Colorado in the mountain town of Black Hawk. The casino occupies approximately 7,400 square feet of space located at 110 Main Street in Black Hawk, Colorado. Doc Holliday is a limited stakes gaming establishment located in Central City, Colorado. The casino holds a retail liquor license issued by the State of Colorado and offers limited food service in addition to beverages.
Invest in Selectis Health Inc (GBCS)
Historical Stock Data for Selectis Health Inc (GBCS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2024-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2024-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2024-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2024-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,055 |
| 2024-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2024-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2024-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-03 | $1.50 | $2.00 | $1.40 | $2.00 | $2.00 | 1 |
| 2024-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2024-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-03-26 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 4,968 |
| 2024-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-03-22 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 2,200 |
| 2024-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2024-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2024-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-08 | $2.50 | $2.50 | $1.30 | $1.30 | $1.30 | 3,154 |
| 2024-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-03-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-03-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2024-03-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,122 |
| 2024-03-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2024-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,150 |
| 2024-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,500 |
| 2024-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 800 |
| 2024-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2024-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2024-01-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2024-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2024-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2023-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2023-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 400 |
| 2023-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2023-12-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-12-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-12-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-12-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-12-14 | $4.29 | $4.30 | $4.29 | $4.29 | $4.29 | 700 |
| 2023-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 282 |
| 2023-12-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2023-12-06 | $4.25 | $4.60 | $4.00 | $4.25 | $4.25 | 15,600 |
| 2023-12-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-28 | $3.04 | $3.50 | $3.04 | $3.12 | $3.12 | 8,290 |
| 2023-11-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-11-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-11-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1 |
| 2023-11-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-11-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-11-17 | $4.25 | $4.25 | $4.22 | $4.22 | $4.22 | 6,000 |
| 2023-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-11-14 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 2,600 |
| 2023-11-13 | $4.30 | $5.00 | $4.30 | $4.30 | $4.30 | 1,322 |
| 2023-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 210 |
| 2023-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2023-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-27 | $3.04 | $4.50 | $3.04 | $4.50 | $4.50 | 350 |
| 2023-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-23 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 7 |
| 2023-10-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-10-10 | $5.25 | $5.25 | $5.13 | $5.13 | $5.13 | 5,213 |
| 2023-10-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-10-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-10-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-10-04 | $5.32 | $5.32 | $5.10 | $5.10 | $5.10 | 12,920 |
| 2023-10-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-02 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-09-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2,667 |
| 2023-09-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 2023-09-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,320 |
| 2023-09-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-09-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2023-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 83 |
| 2023-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 83 |
| 2023-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 187 |
| 2023-08-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 260 |
| 2023-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 265 |
| 2023-08-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2023-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 43 |
| 2023-08-10 | $5.00 | $5.10 | $5.00 | $5.00 | $5.00 | 4,093 |
| 2023-08-09 | $4.75 | $6.25 | $4.75 | $5.00 | $5.00 | 2,100 |
| 2023-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2023-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2023-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-06-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-06-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 505 |
| 2023-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2023-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
| 2023-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2023-04-17 | $4.63 | $4.63 | $4.50 | $4.50 | $4.50 | 1,285 |
| 2023-04-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,201 |
| 2023-04-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3 |
| 2023-04-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-04-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-04-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-04-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4 |
| 2023-03-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4 |
| 2023-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 36 |
| 2023-03-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-14 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 1,126 |
| 2023-03-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 764 |
| 2023-03-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 236 |
| 2023-03-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 360 |
| 2023-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2023-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,400 |
| 2023-02-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2023-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 279 |
| 2023-02-15 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 601 |
| 2023-02-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-10 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 400 |
| 2023-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2023-02-01 | $4.75 | $4.75 | $4.74 | $4.75 | $4.75 | 506 |
| 2023-01-31 | $4.35 | $4.55 | $4.30 | $4.55 | $4.55 | 1,702 |
| 2023-01-30 | $4.25 | $4.75 | $2.50 | $2.50 | $2.50 | 2,671 |
| 2023-01-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2023-01-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-01-23 | $4.60 | $4.75 | $4.60 | $4.65 | $4.65 | 1,800 |
| 2023-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-19 | $4.00 | $4.06 | $3.99 | $4.00 | $4.00 | 3,299 |
| 2023-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-11 | $4.98 | $4.98 | $4.00 | $4.00 | $4.00 | 1,120 |
| 2023-01-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2023-01-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2023-01-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,001 |
| 2022-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,884 |
| 2022-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,884 |
| 2022-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2022-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2022-11-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 2022-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 750 |
| 2022-11-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 770 |
| 2022-11-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 650 |
| 2022-11-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-11-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2022-10-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,100 |
| 2022-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 30 |
| 2022-10-27 | $5.25 | $5.30 | $5.25 | $5.25 | $5.25 | 750 |
| 2022-10-26 | $4.60 | $5.25 | $4.60 | $5.25 | $5.25 | 3,000 |
| 2022-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,351 |
| 2022-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,050 |
| 2022-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,788 |
| 2022-10-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-10-17 | $5.75 | $5.75 | $5.60 | $5.60 | $5.60 | 500 |
| 2022-10-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,202 |
| 2022-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 201 |
| 2022-10-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2022-10-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3 |
| 2022-10-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 6 |
| 2022-10-06 | $5.80 | $6.00 | $5.80 | $5.80 | $5.80 | 3,068 |
| 2022-10-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2022-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-28 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 400 |
| 2022-09-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-09-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2022-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2022-09-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2022-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5 |
| 2022-09-20 | $3.00 | $6.99 | $3.00 | $6.25 | $6.25 | 3,307 |
| 2022-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2022-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2022-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2022-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-20 | $5.35 | $5.75 | $5.35 | $5.50 | $5.50 | 3,204 |
| 2022-07-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-07-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-07-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-07-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2022-07-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2022-07-12 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 1,417 |
| 2022-07-11 | $5.30 | $5.73 | $5.30 | $5.73 | $5.73 | 1,057 |
| 2022-07-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2022-07-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1 |
| 2022-07-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 183 |
| 2022-07-05 | $4.99 | $5.00 | $4.55 | $4.55 | $4.55 | 3,196 |
| 2022-07-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-06-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 193 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-23 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 5,001 |
| 2022-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 489 |
| 2022-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 319 |
| 2022-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-15 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 1,843 |
| 2022-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-13 | $5.46 | $5.46 | $4.50 | $4.50 | $4.50 | 400 |
| 2022-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2022-06-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 900 |
| 2022-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2022-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,080 |
| 2022-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-26 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 948 |
| 2022-05-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-24 | $5.85 | $5.85 | $5.30 | $5.30 | $5.30 | 618 |
| 2022-05-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2022-05-20 | $4.51 | $5.03 | $4.51 | $5.03 | $5.03 | 200 |
| 2022-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2022-05-18 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 1,002 |
| 2022-05-17 | $4.51 | $5.52 | $4.51 | $5.52 | $5.52 | 784 |
| 2022-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-13 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 1,850 |
| 2022-05-12 | $5.51 | $5.51 | $2.00 | $4.50 | $4.50 | 3,831 |
| 2022-05-11 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 772 |
| 2022-05-10 | $5.90 | $5.90 | $5.10 | $5.75 | $5.75 | 900 |
| 2022-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 201 |
| 2022-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-05-02 | $6.48 | $6.48 | $6.00 | $6.00 | $6.00 | 1,350 |
| 2022-04-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-04-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2022-04-27 | $6.54 | $6.80 | $6.50 | $6.80 | $6.80 | 2,701 |
| 2022-04-26 | $6.97 | $6.97 | $6.95 | $6.95 | $6.95 | 200 |
| 2022-04-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-04-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 200 |
| 2022-04-21 | $6.88 | $7.23 | $6.88 | $7.23 | $7.23 | 400 |
| 2022-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 800 |
| 2022-04-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 703 |
| 2022-04-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,595 |
| 2022-04-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2022-04-13 | $6.65 | $7.23 | $6.65 | $7.10 | $7.10 | 2,064 |
| 2022-04-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 300 |
| 2022-04-11 | $6.65 | $6.80 | $6.65 | $6.80 | $6.80 | 728 |
| 2022-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 50 |
| 2022-04-07 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 4,951 |
| 2022-04-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 101 |
| 2022-04-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1 |
| 2022-04-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 123 |
| 2022-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,150 |
| 2022-03-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,001 |
| 2022-03-28 | $7.00 | $7.00 | $6.97 | $7.00 | $7.00 | 600 |
| 2022-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-24 | $7.26 | $7.37 | $7.00 | $7.00 | $7.00 | 4,728 |
| 2022-03-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1 |
| 2022-03-22 | $7.35 | $7.46 | $7.31 | $7.34 | $7.34 | 650 |
| 2022-03-21 | $7.36 | $7.36 | $7.34 | $7.34 | $7.34 | 650 |
| 2022-03-18 | $7.27 | $7.27 | $7.22 | $7.27 | $7.27 | 350 |
| 2022-03-17 | $7.11 | $7.13 | $7.11 | $7.13 | $7.13 | 464 |
| 2022-03-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,000 |
| 2022-03-15 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 687 |
| 2022-03-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2022-03-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2022-03-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-03-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 503 |
| 2022-03-08 | $7.36 | $7.36 | $7.30 | $7.30 | $7.30 | 360 |
| 2022-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4 |
| 2022-03-04 | $7.46 | $7.46 | $7.25 | $7.30 | $7.30 | 4,351 |
| 2022-03-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2 |
| 2022-03-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 602 |
| 2022-03-01 | $7.30 | $7.48 | $7.30 | $7.46 | $7.46 | 1,702 |
| 2022-02-28 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 1,537 |
| 2022-02-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 351 |
| 2022-02-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 24 |
| 2022-02-23 | $7.23 | $7.25 | $7.23 | $7.25 | $7.25 | 1,364 |
| 2022-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 210 |
| 2022-02-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-02-16 | $7.25 | $7.42 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2022-02-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-02-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2022-02-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,779 |
| 2022-02-10 | $7.40 | $7.45 | $7.37 | $7.37 | $7.37 | 2,700 |
| 2022-02-09 | $7.50 | $7.58 | $7.40 | $7.40 | $7.40 | 3,842 |
| 2022-02-08 | $7.48 | $7.50 | $7.35 | $7.48 | $7.48 | 3,300 |
| 2022-02-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 17 |
| 2022-02-04 | $7.39 | $7.48 | $7.39 | $7.48 | $7.48 | 1,226 |
| 2022-02-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1 |
| 2022-02-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-02-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2022-01-31 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 7 |
| 2022-01-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2022-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 801 |
| 2022-01-26 | $6.55 | $7.05 | $6.50 | $6.50 | $6.50 | 2,716 |
| 2022-01-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2022-01-24 | $7.10 | $7.10 | $7.05 | $7.05 | $7.05 | 1,493 |
| 2022-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-20 | $7.58 | $7.58 | $7.50 | $7.50 | $7.50 | 800 |
| 2022-01-19 | $7.50 | $7.50 | $7.10 | $7.50 | $7.50 | 1,900 |
| 2022-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,900 |
| 2022-01-14 | $7.73 | $7.73 | $7.72 | $7.72 | $7.72 | 300 |
| 2022-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 410 |
| 2022-01-12 | $7.56 | $7.57 | $7.56 | $7.57 | $7.57 | 800 |
| 2022-01-11 | $7.58 | $7.58 | $7.57 | $7.57 | $7.57 | 2,298 |
| 2022-01-10 | $7.59 | $7.70 | $7.58 | $7.58 | $7.58 | 5,104 |
| 2022-01-07 | $6.20 | $7.59 | $4.50 | $7.59 | $7.59 | 4,523 |
| 2022-01-06 | $6.60 | $6.60 | $6.40 | $6.40 | $6.40 | 11,670 |
| 2022-01-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 750 |
| 2022-01-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 705 |
| 2022-01-03 | $6.90 | $6.90 | $6.75 | $6.75 | $6.75 | 5,800 |
| 2021-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 421 |
| 2021-12-30 | $7.23 | $7.23 | $7.00 | $7.00 | $7.00 | 827 |
| 2021-12-29 | $6.95 | $7.23 | $6.90 | $7.23 | $7.23 | 1,426 |
| 2021-12-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 8 |
| 2021-12-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 155 |
| 2021-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2021-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 502 |
| 2021-12-21 | $6.90 | $6.90 | $6.83 | $6.83 | $6.83 | 1,531 |
| 2021-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 129 |
| 2021-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 202 |
| 2021-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-15 | $7.35 | $7.35 | $7.00 | $7.00 | $7.00 | 3,144 |
| 2021-12-14 | $7.41 | $7.41 | $7.40 | $7.40 | $7.40 | 4,522 |
| 2021-12-13 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 2,680 |
| 2021-12-10 | $7.25 | $7.40 | $7.25 | $7.30 | $7.30 | 4,178 |
| 2021-12-09 | $7.10 | $7.25 | $7.10 | $7.25 | $7.25 | 2,162 |
| 2021-12-08 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 401 |
| 2021-12-07 | $7.00 | $7.05 | $6.70 | $7.03 | $7.03 | 8,767 |
| 2021-12-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 103 |
| 2021-12-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,352 |
| 2021-12-02 | $6.50 | $7.00 | $6.50 | $6.51 | $6.51 | 2,227 |
| 2021-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2021-11-30 | $5.65 | $6.50 | $5.65 | $6.50 | $6.50 | 6,143 |
| 2021-11-29 | $5.80 | $5.85 | $5.80 | $5.85 | $5.85 | 20,203 |
| 2021-11-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 8 |
| 2021-11-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2 |
| 2021-11-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2021-11-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,001 |
| 2021-11-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,007 |
| 2021-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2021-11-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,001 |
| 2021-11-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 10 |
| 2021-11-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 9 |
| 2021-11-12 | $5.70 | $5.70 | $5.61 | $5.61 | $5.61 | 794 |
| 2021-11-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 14 |
| 2021-11-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 11 |
| 2021-11-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3 |
| 2021-11-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4 |
| 2021-11-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4 |
| 2021-11-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 32 |
| 2021-11-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 26 |
| 2021-11-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,765 |
| 2021-11-01 | $6.05 | $6.05 | $5.90 | $5.90 | $5.90 | 1,765 |
| 2021-10-29 | $5.96 | $6.15 | $5.96 | $6.15 | $6.15 | 617 |
| 2021-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 14 |
| 2021-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 312 |
| 2021-10-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 12 |
| 2021-10-25 | $6.01 | $6.01 | $5.61 | $5.61 | $5.61 | 744 |
| 2021-10-22 | $5.66 | $6.00 | $5.61 | $5.61 | $5.61 | 1,816 |
| 2021-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,114 |
| 2021-10-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 11 |
| 2021-10-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 447 |
| 2021-10-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,052 |
| 2021-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 195 |
| 2021-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 386 |
| 2021-10-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 343 |
| 2021-10-12 | $5.80 | $6.30 | $5.80 | $6.30 | $6.30 | 1,026 |
| 2021-10-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 959 |
| 2021-10-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 326 |
| 2021-10-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 351 |
| 2021-10-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 14 |
| 2021-10-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2 |
| 2021-10-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1 |
| 2021-10-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 10 |
| 2021-09-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 36 |
| 2021-09-29 | $6.75 | $6.75 | $6.67 | $6.67 | $6.67 | 222 |
| 2021-09-28 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 1,432 |
| 2021-09-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 72 |
| 2021-09-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 292 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-21 | $0.65 | $0.65 | $0.57 | $0.65 | $0.65 | 18,842 |
| 2021-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,900 |
| 2021-09-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,100 |
| 2021-09-15 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 58,300 |
| 2021-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 390 |
| 2021-09-10 | $0.66 | $0.70 | $0.55 | $0.70 | $0.70 | 15,700 |
| 2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 135 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 225 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 185 |
| 2021-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 800 |
| 2021-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-26 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 600 |
| 2021-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 156 |
| 2021-08-23 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 3,700 |
| 2021-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 26,100 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2021-08-17 | $0.69 | $0.75 | $0.67 | $0.75 | $0.75 | 30,850 |
| 2021-08-16 | $0.72 | $0.75 | $0.66 | $0.75 | $0.75 | 65,810 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,010 |
| 2021-08-12 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 57,584 |
| 2021-08-11 | $0.71 | $0.74 | $0.66 | $0.68 | $0.68 | 16,267 |
| 2021-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 745 |
| 2021-08-06 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 385 |
| 2021-08-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 39,322 |
| 2021-08-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,000 |
| 2021-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-02 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 7,780 |
| 2021-07-30 | $0.66 | $0.87 | $0.66 | $0.75 | $0.75 | 41,900 |
| 2021-07-29 | $0.68 | $0.74 | $0.58 | $0.68 | $0.68 | 116,900 |
| 2021-07-28 | $0.60 | $0.70 | $0.58 | $0.70 | $0.70 | 27,970 |
| 2021-07-27 | $0.63 | $0.68 | $0.57 | $0.60 | $0.60 | 24,615 |
| 2021-07-26 | $0.70 | $0.70 | $0.57 | $0.68 | $0.68 | 16,300 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-22 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 45,150 |
| 2021-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-20 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 5,542 |
| 2021-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,080 |
| 2021-07-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,199 |
| 2021-07-15 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 47,582 |
| 2021-07-14 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 176,242 |
| 2021-07-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,637 |
| 2021-07-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,266 |
| 2021-07-09 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 19,000 |
| 2021-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,660 |
| 2021-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,210 |
| 2021-07-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,712 |
| 2021-07-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2021-07-01 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 12,219 |
| 2021-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11 |
| 2021-06-29 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 32,443 |
| 2021-06-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 22,982 |
| 2021-06-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 56,437 |
| 2021-06-24 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 27,069 |
| 2021-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,900 |
| 2021-06-22 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 2,666 |
| 2021-06-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,103 |
| 2021-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 166 |
| 2021-06-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-06-14 | $0.57 | $0.63 | $0.44 | $0.57 | $0.57 | 12,996 |
| 2021-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 634 |
| 2021-06-10 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 460 |
| 2021-06-09 | $0.61 | $0.63 | $0.53 | $0.63 | $0.63 | 10,744 |
| 2021-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,501 |
| 2021-06-07 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 5,183 |
| 2021-06-04 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 1,082 |
| 2021-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 597 |
| 2021-06-01 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 4,925 |
| 2021-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 479 |
| 2021-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 597 |
| 2021-05-26 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 700 |
| 2021-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,500 |
| 2021-05-21 | $0.64 | $0.70 | $0.61 | $0.70 | $0.70 | 21,100 |
| 2021-05-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 6,600 |
| 2021-05-19 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 27,391 |
| 2021-05-18 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 53,400 |
| 2021-05-17 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 400 |
| 2021-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,712 |
| 2021-05-13 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 4,778 |
| 2021-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-05-11 | $0.61 | $0.68 | $0.41 | $0.66 | $0.66 | 31,968 |
| 2021-05-10 | $0.70 | $0.70 | $0.58 | $0.68 | $0.68 | 2,879 |
| 2021-05-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,882 |
| 2021-05-06 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 3,600 |
| 2021-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,050 |
| 2021-05-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,100 |
| 2021-05-03 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 15,550 |
| 2021-04-30 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 14,350 |
| 2021-04-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,124 |
| 2021-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 230 |
| 2021-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-26 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 1,250 |
| 2021-04-23 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 58,714 |
| 2021-04-22 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 13,089 |
| 2021-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 140 |
| 2021-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,000 |
| 2021-04-19 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 5,232 |
| 2021-04-16 | $0.58 | $0.69 | $0.57 | $0.69 | $0.69 | 13,340 |
| 2021-04-15 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 1,106 |
| 2021-04-14 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 48,276 |
| 2021-04-13 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 16,600 |
| 2021-04-12 | $0.65 | $0.67 | $0.55 | $0.57 | $0.57 | 12,352 |
| 2021-04-09 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 20,000 |
| 2021-04-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,310 |
| 2021-04-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2021-04-06 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 13,000 |
| 2021-04-05 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 320 |
| 2021-04-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 182,543 |
| 2021-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-03-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2021-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30,970 |
| 2021-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 207 |
| 2021-03-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 200 |
| 2021-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,100 |
| 2021-03-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 200 |
| 2021-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,175 |
| 2021-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2021-03-12 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 28,147 |
| 2021-03-11 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 13,700 |
| 2021-03-10 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 640 |
| 2021-03-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 4,100 |
| 2021-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-05 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,400 |
| 2021-03-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,295 |
| 2021-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2021-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 130 |
| 2021-02-26 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 35,860 |
| 2021-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 105 |
| 2021-02-23 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 1,200 |
| 2021-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-19 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 3,150 |
| 2021-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2021-02-16 | $0.63 | $0.63 | $0.50 | $0.61 | $0.61 | 17,105 |
| 2021-02-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-02-11 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 7,234 |
| 2021-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,310 |
| 2021-02-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,310 |
| 2021-02-08 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 8,035 |
| 2021-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2021-02-04 | $0.58 | $0.65 | $0.52 | $0.60 | $0.60 | 103,350 |
| 2021-02-03 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 900 |
| 2021-02-02 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 15,312 |
| 2021-02-01 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 1,740 |
| 2021-01-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 31,320 |
| 2021-01-28 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 58,796 |
| 2021-01-27 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 7,206 |
| 2021-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-01-25 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 19,635 |
| 2021-01-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 14,000 |
| 2021-01-21 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 29,690 |
| 2021-01-20 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 76,320 |
| 2021-01-19 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,137 |
| 2021-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,045 |
| 2021-01-14 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 30,637 |
| 2021-01-13 | $0.61 | $0.61 | $0.53 | $0.59 | $0.59 | 114,889 |
| 2021-01-12 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 30,300 |
| 2021-01-11 | $0.55 | $0.63 | $0.51 | $0.63 | $0.63 | 42,640 |
| 2021-01-08 | $0.57 | $0.63 | $0.55 | $0.61 | $0.61 | 68,713 |
| 2021-01-07 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 400 |
| 2021-01-06 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 40,338 |
| 2021-01-05 | $0.61 | $0.61 | $0.46 | $0.58 | $0.58 | 47,146 |
| 2021-01-04 | $0.63 | $0.65 | $0.59 | $0.63 | $0.63 | 19,200 |
| 2020-12-31 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 170,682 |
| 2020-12-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 900 |
| 2020-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-28 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,236 |
| 2020-12-24 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 1,200 |
| 2020-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2020-12-22 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 35,300 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-18 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 595 |
| 2020-12-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,900 |
| 2020-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14 |
| 2020-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2020-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,300 |
| 2020-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2020-12-04 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 13,100 |
| 2020-12-03 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 33,962 |
| 2020-12-02 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 300 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-11-30 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 46,000 |
| 2020-11-27 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,000 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-24 | $0.33 | $0.38 | $0.27 | $0.27 | $0.27 | 23,031 |
| 2020-11-23 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,300 |
| 2020-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,510 |
| 2020-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,890 |
| 2020-11-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,810 |
| 2020-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16 |
| 2020-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,510 |
| 2020-11-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 6,789 |
| 2020-11-06 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 23,485 |
| 2020-11-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,000 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,335 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,900 |
| 2020-10-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 16,100 |
| 2020-10-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2020-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,100 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,025 |
| 2020-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,042 |
| 2020-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,800 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,549 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
| 2020-10-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,300 |
| 2020-10-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,450 |
| 2020-10-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,875 |
| 2020-10-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,500 |
| 2020-10-06 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 13,240 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-10-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 33,434 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 104,745 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,100 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 148 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-09-04 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 64,724 |
| 2020-09-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,307 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 492 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,714 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,440 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 30,156 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,820 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2020-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,125 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 313 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 200 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,500 |
| 2020-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,600 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,100 |
| 2020-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2020-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2020-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2020-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2020-07-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 83,300 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2020-06-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,000 |
| 2020-06-24 | $0.19 | $0.26 | $0.18 | $0.26 | $0.26 | 18,667 |
| 2020-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-17 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 17,175 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,899 |
| 2020-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,410 |
| 2020-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,837 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,185 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,573 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2020-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,175 |
| 2020-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 135,429 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,612 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,005 |
| 2020-04-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,880 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,500 |
| 2020-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,182 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2020-03-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2020-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-02-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2020-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2020-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2020-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2020-01-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 49,500 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2020-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,306 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,406 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 172,016 |
| 2019-12-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,852 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-23 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 10,100 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,616 |
| 2019-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,065 |
| 2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 157,500 |
| 2019-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,709 |
| 2019-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 82 |
| 2019-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,920 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-11-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2019-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,040 |
| 2019-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2019-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-11-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,068 |
| 2019-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-25 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 73,000 |
| 2019-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,966 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,234 |
| 2019-10-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,100 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,097 |
| 2019-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,234 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 14,644 |
| 2019-09-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,643 |
| 2019-09-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,857 |
| 2019-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,858 |
| 2019-09-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,550 |
| 2019-09-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 75,671 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2019-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 313 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-29 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 15,800 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,540 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2019-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,000 |
| 2019-08-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 71,088 |
| 2019-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-08-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,878 |
| 2019-08-09 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 4,600 |
| 2019-08-08 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 4,600 |
| 2019-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54,600 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54,632 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,860 |
| 2019-08-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 8,564 |
| 2019-07-31 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 56,700 |
| 2019-07-30 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 56,700 |
| 2019-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,800 |
| 2019-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,800 |
| 2019-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 26,097 |
| 2019-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-07-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 51,000 |
| 2019-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-10 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 10,000 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2019-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,549 |
| 2019-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2019-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2019-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-18 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 16,657 |
| 2019-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-12 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 57,240 |
| 2019-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2019-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28 |
| 2019-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2019-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2019-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 26,850 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2019-04-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 22,643 |
| 2019-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,857 |
| 2019-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,600 |
| 2019-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2019-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,365 |
| 2019-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,400 |
| 2019-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2019-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-02-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 13,000 |
| 2019-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,367 |
| 2019-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,000 |
| 2019-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-01-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 37,517 |
| 2019-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,499 |
| 2019-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,474 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-24 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,330 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-12-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,200 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,512 |
| 2018-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,880 |
| 2018-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-10 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2018-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 33,397 |
| 2018-09-26 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 32,971 |
| 2018-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2018-09-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 63,533 |
| 2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90,000 |
| 2018-09-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 46,400 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-09-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 29,379 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 13,000 |
| 2018-08-28 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 45,000 |
| 2018-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,665 |
| 2018-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,188 |
| 2018-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,312 |
| 2018-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2018-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2018-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,000 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 380 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2018-08-14 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 104,744 |
| 2018-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2018-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2018-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2018-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2018-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2018-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 15,000 |
| 2018-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-07 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 30,846 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,000 |
| 2018-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,700 |
| 2018-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,250 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,000 |
| 2018-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,512 |
| 2018-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12 |
| 2018-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 8,400 |
| 2018-03-20 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2018-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-03-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2018-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,600 |
| 2018-03-02 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,848 |
| 2018-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 67 |
| 2018-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2018-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,700 |
| 2018-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,200 |
| 2018-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-23 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 16,000 |
| 2018-01-22 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 1,340,055 |
| 2018-01-19 | $0.46 | $0.50 | $0.40 | $0.40 | $0.40 | 52,351 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-12-29 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 13,463 |
| 2017-12-28 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2017-12-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2017-12-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 22,510 |
| 2017-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-20 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 31,730 |
| 2017-12-19 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 70,397 |
| 2017-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75,118 |
| 2017-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2017-12-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2017-12-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 54,613 |
| 2017-12-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 13,107 |
| 2017-12-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 34,810 |
| 2017-12-05 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 8,400 |
| 2017-12-04 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 12,255 |
| 2017-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2017-11-30 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 16,000 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,657 |
| 2017-11-14 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 111,551 |
| 2017-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,898 |
| 2017-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,102 |
| 2017-11-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 26,300 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,035 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 24,700 |
| 2017-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,579 |
| 2017-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2017-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,842 |
| 2017-10-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 26,000 |
| 2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,000 |
| 2017-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,575 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2017-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2017-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 898 |
| 2017-09-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2017-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2017-09-07 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-09-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-31 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2017-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-25 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2017-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2017-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 950 |
| 2017-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 31,500 |
| 2017-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,000 |
| 2017-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-17 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 69,500 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,600 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,500 |
| 2017-06-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,500 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 30,000 |
| 2017-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 24 |
| 2017-06-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 13,500 |
| 2017-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 675 |
| 2017-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,995 |
| 2017-06-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2017-06-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,837 |
| 2017-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,505 |
| 2017-06-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 99,000 |
| 2017-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,000 |
| 2017-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-08 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 17,000 |
| 2017-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 333 |
| 2017-06-05 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 52,995 |
| 2017-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-01 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 25,585 |
| 2017-05-31 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 31,738 |
| 2017-05-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,100 |
| 2017-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-05-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2017-05-22 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 9,100 |
| 2017-05-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 13,000 |
| 2017-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-05-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,600 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2017-04-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 26,700 |
| 2017-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 35,900 |
| 2017-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 18,400 |
| 2017-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-03-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,500 |
| 2017-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2017-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,700 |
| 2017-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-23 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 3,200 |
| 2017-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-20 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 17,600 |
| 2017-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-15 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 16,000 |
| 2017-03-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 16,400 |
| 2017-03-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 15,000 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-08 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 6,000 |
| 2017-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-06 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 11,000 |
| 2017-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-02 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 4,000 |
| 2017-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 5,000 |
| 2017-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2017-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,100 |
| 2017-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 25,000 |
| 2017-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,400 |
| 2017-02-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2017-02-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 40,200 |
| 2017-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-30 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,100 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 92,700 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-17 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2017-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-01-11 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 21,600 |
| 2017-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2017-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2017-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2017-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2016-12-30 | $0.43 | $0.58 | $0.43 | $0.58 | $0.58 | 25,700 |
| 2016-12-29 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,500 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2016-12-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2016-12-23 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2016-12-22 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 4,100 |
| 2016-12-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 21,900 |
| 2016-12-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 41,000 |
| 2016-12-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2016-12-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 21,900 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-13 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 19,100 |
| 2016-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2016-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-30 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 3,100 |
| 2016-11-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,800 |
| 2016-11-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 35,000 |
| 2016-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 15,000 |
| 2016-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2016-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-17 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 4,000 |
| 2016-11-16 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 92,000 |
| 2016-11-15 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 12,000 |
| 2016-11-14 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 35,200 |
| 2016-11-11 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 2,000 |
| 2016-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-08 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 3,100 |
| 2016-11-07 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 13,000 |
| 2016-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,300 |
| 2016-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-20 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 3,800 |
| 2016-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2016-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,900 |
| 2016-10-17 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 13,300 |
| 2016-10-14 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 13,100 |
| 2016-10-13 | $0.33 | $0.49 | $0.32 | $0.49 | $0.49 | 8,500 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2016-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2016-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,500 |
| 2016-08-10 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 24,400 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-08-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,000 |
| 2016-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2016-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2016-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2016-07-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-07-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 46,000 |
| 2016-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2016-07-11 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 9,300 |
| 2016-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2016-07-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,000 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,000 |
| 2016-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-13 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2016-06-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-25 | $0.31 | $0.37 | $0.29 | $0.37 | $0.37 | 137,100 |
| 2016-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2016-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-05-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 60,800 |
| 2016-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2016-04-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2016-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-04-21 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 9,300 |
| 2016-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-04-18 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 57,500 |
| 2016-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2016-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2016-04-11 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-06 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,300 |
| 2016-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-04-04 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,300 |
| 2016-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-31 | $0.45 | $0.67 | $0.45 | $0.67 | $0.67 | 10,500 |
| 2016-03-30 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,200 |
| 2016-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,200 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2016-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 102,700 |
| 2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2016-03-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2016-03-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 47,000 |
| 2016-03-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 9,400 |
| 2016-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-02-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,100 |
| 2016-02-24 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 60,200 |
| 2016-02-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,000 |
| 2016-02-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 25,500 |
| 2016-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2016-02-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 55,700 |
| 2016-02-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 39,000 |
| 2016-02-16 | $0.46 | $0.53 | $0.36 | $0.42 | $0.42 | 71,900 |
| 2016-02-12 | $0.49 | $0.49 | $0.35 | $0.47 | $0.47 | 7,000 |
| 2016-02-11 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 6,800 |
| 2016-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2016-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,500 |
| 2016-02-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,000 |
| 2016-02-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-03 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 26,000 |
| 2016-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-02-01 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2016-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-01-22 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 13,300 |
| 2016-01-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 38,900 |
| 2016-01-20 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2016-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,900 |
| 2016-01-14 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2016-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-01-08 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 16,000 |
| 2016-01-07 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 9,300 |
| 2016-01-06 | $0.72 | $0.80 | $0.71 | $0.78 | $0.78 | 144,800 |
| 2016-01-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 26,700 |
| 2016-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,200 |
| 2015-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2015-12-30 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2015-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2015-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2015-12-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2015-12-21 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 11,000 |
| 2015-12-18 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 18,500 |
| 2015-12-17 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 21,800 |
| 2015-12-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 600 |
| 2015-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,000 |
| 2015-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12 |
| 2015-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,900 |
| 2015-12-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 18,900 |
| 2015-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2015-12-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,000 |
| 2015-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2015-12-01 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 15,200 |
| 2015-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 116 |
| 2015-11-27 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 4,900 |
| 2015-11-25 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 38,200 |
| 2015-11-24 | $0.52 | $0.73 | $0.52 | $0.73 | $0.73 | 41,800 |
| 2015-11-23 | $0.90 | $0.90 | $0.64 | $0.65 | $0.65 | 79,600 |
| 2015-11-20 | $0.81 | $0.96 | $0.81 | $0.90 | $0.90 | 28,600 |
| 2015-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 57,496 |
| 2015-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-13 | $0.76 | $0.85 | $0.74 | $0.85 | $0.85 | 57,500 |
| 2015-11-12 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 4,900 |
| 2015-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2015-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2015-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2015-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2015-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2015-11-02 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 4,300 |
| 2015-10-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 7,500 |
| 2015-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,000 |
| 2015-10-28 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2015-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,000 |
| 2015-10-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-10-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2015-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,000 |
| 2015-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2015-10-14 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 12,300 |
| 2015-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2015-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2015-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2015-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2015-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2015-10-01 | $0.80 | $0.86 | $0.76 | $0.84 | $0.84 | 114,800 |
| 2015-09-30 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 31,000 |
| 2015-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2015-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 700 |
| 2015-09-23 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2015-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-18 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 41,500 |
| 2015-09-17 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 16,100 |
| 2015-09-16 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 4,900 |
| 2015-09-15 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 32,000 |
| 2015-09-14 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 10,000 |
| 2015-09-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-09-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 41,000 |
| 2015-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,100 |
| 2015-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,300 |
| 2015-09-03 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 23,200 |
| 2015-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-01 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 5,200 |
| 2015-08-31 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 42,000 |
| 2015-08-28 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 27,800 |
| 2015-08-27 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 4,300 |
| 2015-08-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2015-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-08-24 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,700 |
Selectis Health Inc (GBCS) News Headlines
Recent Selectis Health Inc (GBCS) News
Similar Companies to Selectis Health Inc (GBCS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |