Geberit AG (GBERF) Exchange: PINK
Data as of May 6, 2024
$584.00 ($0.00) 0.00%
Geberit AG - Daily Information
Click for more stock information on Geberit AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $584.00 |
| Previous Close | $584.00 |
| High | $584.00 |
| Low | $584.00 |
| Adjusted Open | $584.00 |
| Previous Adjusted Close | $584.00 |
| Adjusted High | $584.00 |
| Adjusted Low | $584.00 |
About Geberit AG (GBERF)
No Description Available
Invest in Geberit AG (GBERF)
Historical Stock Data for Geberit AG (GBERF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-18 | $584.00 | $584.00 | $584.00 | $584.00 | $570.40 | 0 |
| 2024-04-17 | $584.00 | $584.00 | $584.00 | $584.00 | $570.40 | 0 |
| 2024-04-16 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-15 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-12 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-11 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-10 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-09 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-08 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-05 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-04 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-03 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 125 |
| 2024-04-02 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-04-01 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-03-28 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-03-27 | $584.00 | $584.00 | $584.00 | $584.00 | $584.00 | 0 |
| 2024-03-26 | $584.16 | $584.16 | $584.00 | $584.00 | $584.00 | 125 |
| 2024-03-25 | $589.60 | $589.60 | $589.60 | $589.60 | $589.60 | 0 |
| 2024-03-22 | $589.60 | $589.60 | $589.60 | $589.60 | $589.60 | 46 |
| 2024-03-21 | $589.60 | $589.60 | $589.60 | $589.60 | $589.60 | 0 |
| 2024-03-20 | $589.60 | $589.60 | $589.60 | $589.60 | $589.60 | 0 |
| 2024-03-19 | $589.60 | $589.60 | $589.60 | $589.60 | $589.60 | 0 |
| 2024-03-18 | $586.90 | $589.60 | $586.90 | $589.60 | $589.60 | 62 |
| 2024-03-15 | $587.00 | $587.00 | $587.00 | $587.00 | $587.00 | 0 |
| 2024-03-14 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 30 |
| 2024-03-13 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-12 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-11 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-08 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-07 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-06 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-05 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-03-04 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 30 |
| 2024-03-01 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-29 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-28 | $578.04 | $578.04 | $578.00 | $578.00 | $578.00 | 20 |
| 2024-02-27 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-26 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-23 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-22 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-21 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-20 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-16 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-15 | $561.01 | $561.01 | $561.01 | $561.01 | $561.01 | 0 |
| 2024-02-14 | $561.00 | $561.01 | $561.00 | $561.01 | $561.01 | 7 |
| 2024-02-13 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-12 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-09 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-08 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-07 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-06 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-05 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-02 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-02-01 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-01-31 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 0 |
| 2024-01-30 | $578.00 | $578.00 | $578.00 | $578.00 | $578.00 | 17 |
| 2024-01-29 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 0 |
| 2024-01-26 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 0 |
| 2024-01-25 | $572.00 | $572.00 | $572.00 | $572.00 | $572.00 | 31 |
| 2024-01-24 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-23 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-19 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-18 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-17 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-16 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-12 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-11 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-10 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 88 |
| 2024-01-09 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-08 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-05 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-04 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2024-01-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-12-29 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-12-28 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-12-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-12-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-12-22 | $631.00 | $633.61 | $622.97 | $625.00 | $625.00 | 124 |
| 2023-12-21 | $610.90 | $610.90 | $610.90 | $610.90 | $610.90 | 120 |
| 2023-12-20 | $618.63 | $618.63 | $618.63 | $618.63 | $618.63 | 62 |
| 2023-12-19 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 5,700 |
| 2023-12-18 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2023-12-15 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2023-12-14 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 0 |
| 2023-12-13 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 5,700 |
| 2023-12-12 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 18 |
| 2023-12-11 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 100 |
| 2023-12-08 | $566.69 | $566.69 | $566.69 | $566.69 | $566.69 | 4 |
| 2023-12-07 | $549.00 | $549.00 | $549.00 | $549.00 | $549.00 | 0 |
| 2023-12-06 | $549.00 | $549.00 | $549.00 | $549.00 | $549.00 | 0 |
| 2023-12-05 | $549.00 | $549.00 | $549.00 | $549.00 | $549.00 | 0 |
| 2023-12-04 | $549.00 | $549.00 | $549.00 | $549.00 | $549.00 | 0 |
| 2023-12-01 | $546.83 | $549.00 | $546.83 | $549.00 | $549.00 | 186 |
| 2023-11-30 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 150 |
| 2023-11-29 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 71 |
| 2023-11-28 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-11-27 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-11-24 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-11-22 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-11-21 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-11-20 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 0 |
| 2023-11-17 | $539.50 | $539.50 | $539.50 | $539.50 | $539.50 | 28 |
| 2023-11-16 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-11-15 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 130 |
| 2023-11-14 | $493.69 | $493.69 | $493.69 | $493.69 | $493.69 | 0 |
| 2023-11-13 | $496.21 | $497.00 | $493.69 | $493.69 | $493.69 | 412 |
| 2023-11-10 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-11-09 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-11-08 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-11-07 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-11-06 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-11-03 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 13 |
| 2023-11-02 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-11-01 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-31 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-30 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 350 |
| 2023-10-27 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-26 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-25 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-24 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-23 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-20 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-19 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-18 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-17 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
| 2023-10-16 | $498.00 | $500.80 | $498.00 | $500.50 | $500.50 | 70 |
| 2023-10-13 | $504.00 | $504.00 | $504.00 | $504.00 | $504.00 | 0 |
| 2023-10-12 | $504.00 | $504.00 | $504.00 | $504.00 | $504.00 | 0 |
| 2023-10-11 | $512.00 | $512.00 | $504.00 | $504.00 | $504.00 | 400 |
| 2023-10-10 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-09 | $494.38 | $495.00 | $494.38 | $495.00 | $495.00 | 123 |
| 2023-10-06 | $493.71 | $493.71 | $493.71 | $493.71 | $493.71 | 105 |
| 2023-10-05 | $494.14 | $494.14 | $494.14 | $494.14 | $494.14 | 0 |
| 2023-10-04 | $494.14 | $494.14 | $494.14 | $494.14 | $494.14 | 0 |
| 2023-10-03 | $494.14 | $494.14 | $494.14 | $494.14 | $494.14 | 0 |
| 2023-10-02 | $494.14 | $494.14 | $494.14 | $494.14 | $494.14 | 0 |
| 2023-09-29 | $494.14 | $494.14 | $494.14 | $494.14 | $494.14 | 0 |
| 2023-09-28 | $494.14 | $494.14 | $494.14 | $494.14 | $494.14 | 222 |
| 2023-09-27 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 0 |
| 2023-09-26 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 0 |
| 2023-09-25 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 0 |
| 2023-09-22 | $506.01 | $506.01 | $506.01 | $506.01 | $506.01 | 350 |
| 2023-09-21 | $493.88 | $493.88 | $493.88 | $493.88 | $493.88 | 50 |
| 2023-09-20 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
| 2023-09-19 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
| 2023-09-18 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
| 2023-09-15 | $511.66 | $511.66 | $498.59 | $498.59 | $498.59 | 150 |
| 2023-09-14 | $498.80 | $498.80 | $493.23 | $496.00 | $496.00 | 15 |
| 2023-09-13 | $506.31 | $506.31 | $506.31 | $506.31 | $506.31 | 0 |
| 2023-09-12 | $506.31 | $506.31 | $506.31 | $506.31 | $506.31 | 0 |
| 2023-09-11 | $506.31 | $506.31 | $506.31 | $506.31 | $506.31 | 0 |
| 2023-09-08 | $506.31 | $506.31 | $506.31 | $506.31 | $506.31 | 9 |
| 2023-09-07 | $503.66 | $503.66 | $495.41 | $495.41 | $495.41 | 3 |
| 2023-09-06 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-09-05 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-09-01 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-31 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-30 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-29 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-28 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-25 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-24 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-23 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 15 |
| 2023-08-22 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-21 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-18 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 0 |
| 2023-08-17 | $492.39 | $492.39 | $492.39 | $492.39 | $492.39 | 4 |
| 2023-08-16 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 0 |
| 2023-08-15 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 0 |
| 2023-08-14 | $533.40 | $538.00 | $533.40 | $538.00 | $538.00 | 115 |
| 2023-08-11 | $533.94 | $533.94 | $533.92 | $533.92 | $533.92 | 14 |
| 2023-08-10 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-09 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-08 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-07 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-04 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-03 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-02 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-08-01 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 0 |
| 2023-07-31 | $556.14 | $556.14 | $556.14 | $556.14 | $556.14 | 3 |
| 2023-07-28 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 0 |
| 2023-07-27 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 0 |
| 2023-07-26 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 0 |
| 2023-07-25 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 0 |
| 2023-07-24 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 147 |
| 2023-07-21 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 0 |
| 2023-07-20 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 150 |
| 2023-07-19 | $549.10 | $549.10 | $549.10 | $549.10 | $549.10 | 300 |
| 2023-07-18 | $543.67 | $543.67 | $543.67 | $543.67 | $543.67 | 150 |
| 2023-07-17 | $543.67 | $543.67 | $543.67 | $543.67 | $543.67 | 0 |
| 2023-07-14 | $543.67 | $543.67 | $543.67 | $543.67 | $543.67 | 150 |
| 2023-07-13 | $540.39 | $540.39 | $540.39 | $540.39 | $540.39 | 150 |
| 2023-07-12 | $516.38 | $516.38 | $516.38 | $516.38 | $516.38 | 0 |
| 2023-07-11 | $516.38 | $516.38 | $516.38 | $516.38 | $516.38 | 50 |
| 2023-07-10 | $493.05 | $493.05 | $493.05 | $493.05 | $493.05 | 1 |
| 2023-07-07 | $514.34 | $514.34 | $514.34 | $514.34 | $514.34 | 0 |
| 2023-07-06 | $514.34 | $514.34 | $514.34 | $514.34 | $514.34 | 0 |
| 2023-07-05 | $514.34 | $514.34 | $514.34 | $514.34 | $514.34 | 1 |
| 2023-07-03 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-30 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-29 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-28 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-27 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-26 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-23 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-22 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-21 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-20 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-16 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-15 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-14 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 0 |
| 2023-06-13 | $541.91 | $541.91 | $541.91 | $541.91 | $541.91 | 12 |
| 2023-06-12 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 0 |
| 2023-06-09 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 0 |
| 2023-06-08 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 0 |
| 2023-06-07 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 0 |
| 2023-06-06 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 0 |
| 2023-06-05 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 0 |
| 2023-06-02 | $545.86 | $545.86 | $545.86 | $545.86 | $545.86 | 28 |
| 2023-06-01 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-31 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-30 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-26 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-25 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-24 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-23 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2023-05-22 | $565.84 | $566.00 | $565.84 | $566.00 | $566.00 | 6 |
| 2023-05-19 | $533.55 | $533.55 | $533.55 | $533.55 | $533.55 | 0 |
| 2023-05-18 | $533.55 | $533.55 | $533.55 | $533.55 | $533.55 | 60 |
| 2023-05-17 | $560.05 | $560.05 | $560.05 | $560.05 | $560.05 | 0 |
| 2023-05-16 | $560.05 | $560.05 | $560.05 | $560.05 | $560.05 | 0 |
| 2023-05-15 | $560.05 | $560.05 | $560.05 | $560.05 | $560.05 | 0 |
| 2023-05-12 | $560.05 | $560.05 | $560.05 | $560.05 | $560.05 | 140 |
| 2023-05-11 | $575.37 | $575.37 | $575.37 | $575.37 | $575.37 | 0 |
| 2023-05-10 | $575.37 | $575.37 | $575.37 | $575.37 | $575.37 | 0 |
| 2023-05-09 | $570.00 | $575.37 | $570.00 | $575.37 | $575.37 | 223 |
| 2023-05-08 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2023-05-05 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2023-05-04 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2023-05-03 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2023-05-02 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2023-05-01 | $560.14 | $560.14 | $560.14 | $560.14 | $560.14 | 0 |
| 2023-04-28 | $559.37 | $567.95 | $559.37 | $560.14 | $560.14 | 64 |
| 2023-04-27 | $567.62 | $567.62 | $567.62 | $567.62 | $567.62 | 0 |
| 2023-04-26 | $567.62 | $567.62 | $567.62 | $567.62 | $567.62 | 0 |
| 2023-04-25 | $567.62 | $567.62 | $567.62 | $567.62 | $567.62 | 0 |
| 2023-04-24 | $567.62 | $567.62 | $567.62 | $567.62 | $567.62 | 2 |
| 2023-04-21 | $537.07 | $537.07 | $537.07 | $537.07 | $537.07 | 0 |
| 2023-04-20 | $537.07 | $537.07 | $537.07 | $537.07 | $523.31 | 0 |
| 2023-04-19 | $537.07 | $537.07 | $537.07 | $537.07 | $523.31 | 0 |
| 2023-04-18 | $537.07 | $537.07 | $537.07 | $537.07 | $523.31 | 0 |
| 2023-04-17 | $537.07 | $537.07 | $537.07 | $537.07 | $523.31 | 0 |
| 2023-04-14 | $537.07 | $537.07 | $537.07 | $537.07 | $523.31 | 2 |
| 2023-04-13 | $535.00 | $535.00 | $535.00 | $535.00 | $521.30 | 0 |
| 2023-04-12 | $534.04 | $535.00 | $534.04 | $535.00 | $521.30 | 280 |
| 2023-04-11 | $508.35 | $508.35 | $508.35 | $508.35 | $495.33 | 0 |
| 2023-04-10 | $508.35 | $508.35 | $508.35 | $508.35 | $495.33 | 110 |
| 2023-04-06 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
| 2023-04-05 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
| 2023-04-04 | $553.04 | $553.04 | $553.00 | $553.00 | $553.00 | 180 |
| 2023-04-03 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 5 |
| 2023-03-31 | $549.13 | $549.13 | $549.13 | $549.13 | $549.13 | 0 |
| 2023-03-30 | $549.13 | $549.13 | $549.13 | $549.13 | $549.13 | 0 |
| 2023-03-29 | $549.13 | $549.13 | $549.13 | $549.13 | $549.13 | 1 |
| 2023-03-28 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-27 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-24 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-23 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-22 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-21 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-20 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2023-03-17 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 40 |
| 2023-03-16 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-15 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-14 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-13 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-10 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 70 |
| 2023-03-09 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-08 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-07 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-06 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-03 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-02 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-03-01 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-28 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-27 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-24 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-23 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-22 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-21 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-17 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-16 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-15 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-14 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-13 | $566.07 | $566.07 | $566.07 | $566.07 | $566.07 | 0 |
| 2023-02-10 | $568.91 | $568.91 | $566.07 | $566.07 | $566.07 | 7 |
| 2023-02-09 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 0 |
| 2023-02-08 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 0 |
| 2023-02-07 | $566.50 | $566.50 | $566.50 | $566.50 | $566.50 | 340 |
| 2023-02-06 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-02-03 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 245 |
| 2023-02-02 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-02-01 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-31 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-30 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 90 |
| 2023-01-27 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-26 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-25 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-24 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-23 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-20 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-19 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-18 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-17 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-13 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-12 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-11 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-10 | $534.08 | $534.08 | $534.08 | $534.08 | $534.08 | 0 |
| 2023-01-09 | $539.29 | $539.29 | $534.08 | $534.08 | $534.08 | 250 |
| 2023-01-06 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2023-01-05 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2023-01-04 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2023-01-03 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2022-12-30 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2022-12-29 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 0 |
| 2022-12-28 | $470.98 | $470.98 | $470.98 | $470.98 | $470.98 | 1,333 |
| 2022-12-27 | $459.01 | $459.01 | $459.01 | $459.01 | $459.01 | 0 |
| 2022-12-23 | $459.01 | $459.01 | $459.01 | $459.01 | $459.01 | 0 |
| 2022-12-22 | $459.01 | $459.01 | $459.01 | $459.01 | $459.01 | 0 |
| 2022-12-21 | $459.01 | $459.01 | $459.01 | $459.01 | $459.01 | 0 |
| 2022-12-20 | $459.05 | $459.05 | $459.01 | $459.01 | $459.01 | 260 |
| 2022-12-19 | $484.01 | $484.01 | $484.01 | $484.01 | $484.01 | 0 |
| 2022-12-16 | $484.01 | $484.01 | $484.01 | $484.01 | $484.01 | 0 |
| 2022-12-15 | $484.01 | $484.01 | $484.01 | $484.01 | $484.01 | 0 |
| 2022-12-14 | $484.01 | $484.01 | $484.01 | $484.01 | $484.01 | 50 |
| 2022-12-13 | $477.01 | $477.01 | $477.01 | $477.01 | $477.01 | 0 |
| 2022-12-12 | $485.99 | $485.99 | $477.01 | $477.01 | $477.01 | 455 |
| 2022-12-09 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2022-12-08 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2022-12-07 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2022-12-06 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2022-12-05 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2022-12-02 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 0 |
| 2022-12-01 | $486.68 | $486.68 | $486.68 | $486.68 | $486.68 | 50 |
| 2022-11-30 | $468.60 | $468.60 | $468.60 | $468.60 | $468.60 | 0 |
| 2022-11-29 | $468.60 | $468.60 | $468.60 | $468.60 | $468.60 | 87 |
| 2022-11-28 | $479.00 | $479.00 | $479.00 | $479.00 | $479.00 | 0 |
| 2022-11-25 | $479.00 | $479.00 | $479.00 | $479.00 | $479.00 | 0 |
| 2022-11-23 | $479.00 | $479.00 | $479.00 | $479.00 | $479.00 | 100 |
| 2022-11-22 | $484.90 | $484.90 | $484.90 | $484.90 | $484.90 | 0 |
| 2022-11-21 | $484.90 | $484.90 | $484.90 | $484.90 | $484.90 | 0 |
| 2022-11-18 | $484.90 | $484.90 | $484.90 | $484.90 | $484.90 | 100 |
| 2022-11-17 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
| 2022-11-16 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 1 |
| 2022-11-15 | $489.75 | $489.75 | $489.75 | $489.75 | $489.75 | 173 |
| 2022-11-14 | $489.75 | $489.75 | $489.75 | $489.75 | $489.75 | 0 |
| 2022-11-11 | $489.75 | $489.75 | $489.75 | $489.75 | $489.75 | 0 |
| 2022-11-10 | $472.32 | $489.75 | $472.32 | $489.75 | $489.75 | 2 |
| 2022-11-09 | $433.50 | $444.00 | $433.50 | $444.00 | $444.00 | 2,000 |
| 2022-11-08 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 0 |
| 2022-11-07 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 0 |
| 2022-11-04 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 0 |
| 2022-11-03 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 0 |
| 2022-11-02 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 0 |
| 2022-11-01 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 10 |
| 2022-10-31 | $457.41 | $457.41 | $457.41 | $457.41 | $457.41 | 0 |
| 2022-10-28 | $457.41 | $457.41 | $457.41 | $457.41 | $457.41 | 0 |
| 2022-10-27 | $457.41 | $457.41 | $457.41 | $457.41 | $457.41 | 406 |
| 2022-10-26 | $446.29 | $446.29 | $446.29 | $446.29 | $446.29 | 0 |
| 2022-10-25 | $446.29 | $446.29 | $446.29 | $446.29 | $446.29 | 1 |
| 2022-10-24 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 0 |
| 2022-10-21 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 0 |
| 2022-10-20 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 0 |
| 2022-10-19 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 0 |
| 2022-10-18 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 37 |
| 2022-10-17 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 0 |
| 2022-10-14 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 508 |
| 2022-10-13 | $408.56 | $408.56 | $408.56 | $408.56 | $408.56 | 830 |
| 2022-10-12 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 605 |
| 2022-10-11 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-10-10 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-10-07 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-10-06 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 50 |
| 2022-10-05 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 50 |
| 2022-10-04 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-10-03 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-09-30 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-09-29 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2022-09-28 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 225 |
| 2022-09-27 | $415.80 | $415.80 | $415.80 | $415.80 | $415.80 | 0 |
| 2022-09-26 | $415.80 | $415.80 | $415.80 | $415.80 | $415.80 | 0 |
| 2022-09-23 | $415.80 | $415.80 | $415.80 | $415.80 | $415.80 | 0 |
| 2022-09-22 | $415.84 | $415.84 | $415.80 | $415.80 | $415.80 | 170 |
| 2022-09-21 | $436.55 | $436.55 | $436.55 | $436.55 | $436.55 | 0 |
| 2022-09-20 | $436.55 | $436.55 | $436.55 | $436.55 | $436.55 | 1,914 |
| 2022-09-19 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-16 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-15 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-14 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-13 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-12 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 30 |
| 2022-09-09 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 10 |
| 2022-09-08 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 46 |
| 2022-09-07 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-06 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-09-02 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 778 |
| 2022-09-01 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-31 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-30 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-29 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-26 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-25 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-24 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-23 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-22 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-19 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-18 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-17 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-16 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-15 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-08-12 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 70 |
| 2022-08-11 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 15 |
| 2022-08-10 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 0 |
| 2022-08-09 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 0 |
| 2022-08-08 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 0 |
| 2022-08-05 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 0 |
| 2022-08-04 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 2 |
| 2022-08-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-08-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-08-01 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-07-29 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-07-28 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-07-27 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-07-26 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-07-25 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-07-22 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 722 |
| 2022-07-21 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 20 |
| 2022-07-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 100 |
| 2022-07-18 | $488.39 | $488.39 | $488.39 | $488.39 | $488.39 | 0 |
| 2022-07-15 | $485.00 | $488.39 | $485.00 | $488.39 | $488.39 | 1,990 |
| 2022-07-14 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-13 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-12 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-11 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-08 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-07 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-06 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-05 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-07-01 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 0 |
| 2022-06-30 | $474.50 | $474.50 | $474.50 | $474.50 | $474.50 | 90 |
| 2022-06-29 | $474.54 | $474.54 | $474.50 | $474.50 | $474.50 | 151 |
| 2022-06-28 | $457.54 | $457.54 | $457.54 | $457.54 | $457.54 | 10 |
| 2022-06-27 | $457.54 | $457.54 | $457.54 | $457.54 | $457.54 | 0 |
| 2022-06-24 | $457.54 | $457.54 | $457.54 | $457.54 | $457.54 | 30 |
| 2022-06-23 | $457.54 | $457.54 | $457.54 | $457.54 | $457.54 | 0 |
| 2022-06-22 | $457.54 | $457.54 | $457.54 | $457.54 | $457.54 | 0 |
| 2022-06-21 | $457.54 | $457.54 | $457.54 | $457.54 | $457.54 | 2 |
| 2022-06-17 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-16 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-15 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-14 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-13 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-10 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 130 |
| 2022-06-09 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-08 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-07 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-06 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-03 | $546.00 | $546.00 | $546.00 | $546.00 | $546.00 | 0 |
| 2022-06-02 | $546.08 | $546.08 | $546.00 | $546.00 | $546.00 | 9 |
| 2022-06-01 | $546.04 | $546.04 | $546.04 | $546.04 | $546.04 | 0 |
| 2022-05-31 | $546.04 | $546.04 | $546.04 | $546.04 | $546.04 | 5 |
| 2022-05-27 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-26 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-25 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 9 |
| 2022-05-24 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-23 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-20 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-19 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-18 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-17 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-16 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-13 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2022-05-12 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 39 |
| 2022-05-11 | $511.04 | $511.04 | $511.04 | $511.04 | $511.04 | 96 |
| 2022-05-10 | $511.04 | $511.04 | $511.04 | $511.04 | $511.04 | 2 |
| 2022-05-09 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 19 |
| 2022-05-06 | $520.63 | $520.63 | $520.63 | $520.63 | $520.63 | 1,538 |
| 2022-05-05 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-05-04 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-05-03 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-05-02 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-29 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-28 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-27 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-26 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 8 |
| 2022-04-25 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-22 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-21 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-20 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-19 | $585.34 | $585.34 | $585.34 | $585.34 | $585.34 | 0 |
| 2022-04-18 | $585.34 | $585.34 | $585.30 | $585.34 | $572.40 | 8 |
| 2022-04-14 | $585.04 | $585.04 | $585.04 | $585.04 | $559.45 | 0 |
| 2022-04-13 | $585.04 | $585.04 | $585.04 | $585.04 | $559.45 | 0 |
| 2022-04-12 | $585.04 | $585.04 | $585.04 | $585.04 | $559.45 | 0 |
| 2022-04-11 | $585.04 | $585.04 | $585.04 | $585.04 | $559.45 | 0 |
| 2022-04-08 | $585.04 | $585.04 | $585.04 | $585.04 | $559.45 | 0 |
| 2022-04-07 | $585.04 | $585.04 | $585.04 | $585.04 | $559.45 | 4 |
| 2022-04-06 | $606.04 | $606.04 | $606.04 | $606.04 | $579.53 | 0 |
| 2022-04-05 | $606.04 | $606.04 | $606.04 | $606.04 | $579.53 | 0 |
| 2022-04-04 | $606.04 | $606.04 | $606.04 | $606.04 | $579.53 | 1 |
| 2022-04-01 | $585.00 | $585.00 | $585.00 | $585.00 | $559.41 | 0 |
| 2022-03-31 | $585.00 | $585.00 | $585.00 | $585.00 | $559.41 | 0 |
| 2022-03-30 | $585.00 | $585.00 | $585.00 | $585.00 | $559.41 | 0 |
| 2022-03-29 | $585.00 | $585.00 | $585.00 | $585.00 | $559.41 | 0 |
| 2022-03-28 | $585.00 | $585.00 | $585.00 | $585.00 | $559.41 | 0 |
| 2022-03-25 | $585.08 | $585.08 | $585.00 | $585.00 | $559.41 | 85 |
| 2022-03-24 | $595.14 | $595.14 | $595.10 | $595.10 | $569.07 | 288 |
| 2022-03-23 | $615.90 | $615.90 | $615.90 | $615.90 | $588.96 | 0 |
| 2022-03-22 | $615.90 | $615.90 | $615.90 | $615.90 | $588.96 | 6 |
| 2022-03-21 | $647.26 | $647.26 | $647.26 | $647.26 | $618.94 | 3 |
| 2022-03-18 | $619.90 | $619.90 | $619.90 | $619.90 | $592.78 | 1,541 |
| 2022-03-17 | $619.90 | $619.90 | $619.90 | $619.90 | $592.78 | 0 |
| 2022-03-16 | $599.48 | $619.90 | $599.48 | $619.90 | $592.78 | 1,541 |
| 2022-03-15 | $587.50 | $587.50 | $587.50 | $587.50 | $561.80 | 0 |
| 2022-03-14 | $587.50 | $587.50 | $587.50 | $587.50 | $561.80 | 0 |
| 2022-03-11 | $587.50 | $587.50 | $587.50 | $587.50 | $561.80 | 256 |
| 2022-03-10 | $590.00 | $590.00 | $590.00 | $590.00 | $564.19 | 10 |
| 2022-03-09 | $596.43 | $596.43 | $596.43 | $596.43 | $570.34 | 9 |
| 2022-03-08 | $642.00 | $642.00 | $642.00 | $642.00 | $613.91 | 0 |
| 2022-03-07 | $642.00 | $642.00 | $642.00 | $642.00 | $613.91 | 0 |
| 2022-03-04 | $642.00 | $642.00 | $642.00 | $642.00 | $613.91 | 0 |
| 2022-03-03 | $642.04 | $642.04 | $642.00 | $642.00 | $613.91 | 10 |
| 2022-03-02 | $623.08 | $623.08 | $623.08 | $623.08 | $595.82 | 0 |
| 2022-03-01 | $623.08 | $623.08 | $623.08 | $623.08 | $595.82 | 0 |
| 2022-02-28 | $623.08 | $623.08 | $623.08 | $623.08 | $595.82 | 0 |
| 2022-02-25 | $623.08 | $623.08 | $623.08 | $623.08 | $595.82 | 0 |
| 2022-02-24 | $611.00 | $623.08 | $611.00 | $623.08 | $595.82 | 23 |
| 2022-02-23 | $641.29 | $641.29 | $641.29 | $641.29 | $613.23 | 0 |
| 2022-02-22 | $641.29 | $641.29 | $641.29 | $641.29 | $613.23 | 0 |
| 2022-02-18 | $641.29 | $641.29 | $641.29 | $641.29 | $613.23 | 0 |
| 2022-02-17 | $641.29 | $641.29 | $641.29 | $641.29 | $613.23 | 280 |
| 2022-02-16 | $641.29 | $641.29 | $641.29 | $641.29 | $613.23 | 239 |
| 2022-02-15 | $644.98 | $644.98 | $644.90 | $644.98 | $616.76 | 11 |
| 2022-02-14 | $644.65 | $644.65 | $644.65 | $644.65 | $616.45 | 0 |
| 2022-02-11 | $644.65 | $644.65 | $644.65 | $644.65 | $616.45 | 0 |
| 2022-02-10 | $644.65 | $644.65 | $644.65 | $644.65 | $616.45 | 0 |
| 2022-02-09 | $644.65 | $644.65 | $644.65 | $644.65 | $616.45 | 5 |
| 2022-02-08 | $639.75 | $639.75 | $639.75 | $639.75 | $611.76 | 1,216 |
| 2022-02-07 | $637.78 | $637.78 | $637.78 | $637.78 | $609.88 | 0 |
| 2022-02-04 | $680.30 | $680.30 | $637.78 | $637.78 | $609.88 | 31 |
| 2022-02-03 | $653.08 | $653.08 | $653.08 | $653.08 | $624.51 | 2 |
| 2022-02-02 | $663.00 | $665.08 | $661.73 | $661.73 | $632.78 | 40 |
| 2022-02-01 | $657.30 | $657.38 | $648.04 | $648.04 | $619.69 | 100 |
| 2022-01-31 | $678.75 | $678.75 | $646.08 | $650.08 | $621.64 | 9,639 |
| 2022-01-28 | $648.08 | $672.92 | $647.08 | $648.08 | $619.73 | 44 |
| 2022-01-27 | $658.08 | $672.92 | $648.08 | $672.92 | $643.48 | 24 |
| 2022-01-26 | $689.52 | $689.60 | $673.20 | $689.60 | $659.43 | 50 |
| 2022-01-25 | $653.08 | $689.92 | $653.08 | $667.08 | $637.90 | 24 |
| 2022-01-24 | $664.08 | $687.92 | $664.08 | $687.92 | $657.82 | 40 |
| 2022-01-21 | $708.92 | $718.92 | $692.08 | $717.92 | $686.51 | 14 |
| 2022-01-20 | $731.00 | $731.00 | $694.08 | $694.08 | $663.72 | 40 |
| 2022-01-19 | $733.30 | $733.30 | $692.08 | $696.08 | $665.63 | 88 |
| 2022-01-18 | $723.52 | $723.52 | $695.00 | $696.08 | $665.63 | 88 |
| 2022-01-14 | $745.00 | $745.00 | $700.75 | $700.75 | $670.09 | 35 |
| 2022-01-13 | $755.92 | $762.92 | $720.28 | $720.28 | $688.77 | 8 |
| 2022-01-12 | $753.43 | $769.52 | $753.43 | $769.52 | $735.85 | 8 |
| 2022-01-11 | $766.92 | $774.47 | $717.08 | $774.47 | $740.59 | 39 |
| 2022-01-10 | $764.92 | $765.00 | $710.45 | $762.92 | $729.54 | 42 |
| 2022-01-07 | $801.17 | $801.25 | $798.92 | $801.17 | $766.12 | 22 |
| 2022-01-06 | $785.40 | $785.40 | $769.03 | $785.32 | $750.96 | 31 |
| 2022-01-05 | $815.67 | $815.75 | $815.67 | $815.67 | $779.99 | 16 |
| 2022-01-04 | $811.30 | $811.30 | $794.98 | $811.22 | $775.73 | 17 |
| 2022-01-03 | $819.92 | $820.00 | $819.92 | $820.00 | $784.13 | 15 |
| 2021-12-31 | $819.92 | $820.00 | $819.92 | $820.00 | $784.13 | 23 |
| 2021-12-30 | $819.92 | $820.00 | $796.83 | $819.92 | $784.05 | 14 |
| 2021-12-29 | $819.92 | $819.92 | $797.18 | $819.92 | $784.05 | 13 |
| 2021-12-28 | $837.10 | $837.10 | $788.28 | $820.00 | $784.13 | 36 |
| 2021-12-27 | $800.00 | $820.00 | $779.48 | $785.08 | $750.73 | 327 |
| 2021-12-23 | $799.92 | $800.00 | $791.13 | $800.00 | $765.00 | 26 |
| 2021-12-22 | $756.00 | $799.92 | $756.00 | $799.92 | $764.92 | 119 |
| 2021-12-21 | $800.00 | $800.00 | $759.25 | $759.33 | $726.11 | 32 |
| 2021-12-20 | $799.92 | $799.92 | $756.28 | $756.28 | $723.19 | 13 |
| 2021-12-17 | $801.00 | $801.00 | $799.92 | $799.92 | $764.92 | 38 |
| 2021-12-16 | $770.43 | $800.92 | $765.00 | $765.00 | $731.53 | 265 |
| 2021-12-15 | $800.92 | $800.92 | $762.90 | $762.90 | $729.52 | 29 |
| 2021-12-14 | $770.88 | $801.00 | $770.80 | $801.00 | $765.96 | 43 |
| 2021-12-13 | $799.00 | $800.92 | $776.28 | $800.92 | $765.88 | 21 |
| 2021-12-10 | $802.50 | $802.50 | $798.92 | $799.00 | $764.05 | 59 |
| 2021-12-09 | $798.92 | $798.92 | $786.08 | $798.92 | $763.97 | 24 |
| 2021-12-08 | $795.00 | $797.00 | $779.83 | $796.92 | $762.06 | 14 |
| 2021-12-07 | $796.92 | $796.92 | $784.00 | $785.00 | $750.66 | 50 |
| 2021-12-06 | $799.50 | $799.50 | $752.05 | $752.13 | $719.23 | 47 |
| 2021-12-03 | $745.53 | $789.12 | $742.28 | $789.12 | $754.60 | 8 |
| 2021-12-02 | $770.92 | $774.92 | $770.92 | $774.92 | $741.02 | 24 |
| 2021-12-01 | $791.22 | $791.22 | $750.08 | $750.08 | $717.27 | 22 |
| 2021-11-30 | $780.92 | $780.92 | $746.95 | $779.92 | $745.80 | 24 |
| 2021-11-29 | $781.40 | $781.40 | $780.92 | $780.92 | $746.76 | 7 |
| 2021-11-26 | $777.92 | $778.00 | $741.00 | $762.92 | $729.54 | 45 |
| 2021-11-24 | $752.72 | $758.00 | $736.58 | $757.92 | $724.76 | 86 |
| 2021-11-23 | $751.92 | $756.00 | $743.65 | $743.73 | $711.19 | 52 |
| 2021-11-22 | $800.80 | $800.80 | $782.92 | $782.92 | $748.67 | 23 |
| 2021-11-19 | $822.25 | $822.25 | $791.08 | $809.92 | $774.49 | 34 |
| 2021-11-18 | $763.85 | $811.80 | $763.85 | $777.08 | $743.08 | 23 |
| 2021-11-17 | $782.92 | $791.92 | $771.08 | $771.08 | $737.35 | 13 |
| 2021-11-16 | $774.92 | $782.00 | $765.00 | $765.00 | $731.53 | 56 |
| 2021-11-15 | $804.77 | $804.77 | $804.77 | $804.77 | $769.56 | 6 |
| 2021-11-12 | $813.92 | $819.92 | $795.08 | $819.92 | $784.05 | 19 |
| 2021-11-11 | $822.30 | $822.30 | $791.08 | $809.92 | $774.49 | 15 |
| 2021-11-10 | $795.92 | $801.92 | $780.08 | $798.92 | $763.97 | 58 |
| 2021-11-09 | $796.92 | $805.92 | $786.08 | $805.92 | $770.66 | 13 |
| 2021-11-08 | $789.90 | $792.30 | $789.90 | $792.04 | $757.39 | 15 |
| 2021-11-05 | $781.49 | $797.00 | $781.49 | $797.00 | $762.13 | 26 |
| 2021-11-04 | $791.08 | $811.00 | $791.08 | $810.92 | $775.44 | 17 |
| 2021-11-03 | $791.92 | $791.92 | $776.38 | $776.38 | $742.41 | 8 |
| 2021-11-02 | $794.92 | $804.52 | $794.92 | $801.92 | $766.84 | 16 |
| 2021-11-01 | $792.92 | $801.92 | $782.00 | $801.92 | $766.84 | 16 |
| 2021-10-29 | $788.92 | $796.57 | $776.04 | $796.49 | $761.64 | 17 |
| 2021-10-28 | $790.18 | $800.12 | $779.08 | $779.08 | $745.00 | 6 |
| 2021-10-27 | $783.19 | $783.19 | $776.96 | $781.18 | $747.01 | 15 |
| 2021-10-26 | $780.91 | $789.92 | $765.08 | $789.92 | $755.36 | 51 |
| 2021-10-25 | $776.62 | $788.95 | $773.03 | $773.03 | $739.21 | 21 |
| 2021-10-22 | $782.33 | $792.92 | $768.00 | $792.92 | $758.23 | 30 |
| 2021-10-21 | $772.30 | $792.92 | $772.30 | $792.92 | $758.23 | 30 |
| 2021-10-20 | $785.36 | $788.10 | $780.41 | $788.10 | $753.62 | 28 |
| 2021-10-19 | $778.13 | $784.17 | $772.50 | $784.17 | $749.86 | 95 |
| 2021-10-18 | $755.08 | $779.92 | $755.08 | $778.92 | $744.84 | 17 |
| 2021-10-15 | $766.73 | $777.92 | $766.51 | $777.92 | $743.89 | 11 |
| 2021-10-14 | $761.80 | $770.92 | $747.00 | $747.00 | $714.32 | 26 |
| 2021-10-13 | $753.57 | $766.92 | $751.25 | $766.92 | $733.37 | 7 |
| 2021-10-12 | $741.34 | $752.00 | $741.15 | $752.00 | $719.10 | 62 |
| 2021-10-11 | $740.36 | $767.00 | $740.36 | $767.00 | $733.44 | 62 |
| 2021-10-08 | $764.12 | $764.20 | $764.12 | $764.20 | $730.77 | 19 |
| 2021-10-07 | $766.37 | $766.45 | $766.37 | $766.37 | $732.84 | 23 |
| 2021-10-06 | $751.92 | $753.27 | $708.50 | $753.27 | $720.32 | 1,233 |
| 2021-10-05 | $736.01 | $751.15 | $708.08 | $708.08 | $677.10 | 10 |
| 2021-10-04 | $732.18 | $732.18 | $712.93 | $712.93 | $681.74 | 4 |
| 2021-10-01 | $734.36 | $761.00 | $734.36 | $761.00 | $727.71 | 24 |
| 2021-09-30 | $738.85 | $762.47 | $716.83 | $762.47 | $729.11 | 7 |
| 2021-09-29 | $739.89 | $764.42 | $718.73 | $718.73 | $687.29 | 20 |
| 2021-09-28 | $733.93 | $756.92 | $711.15 | $756.92 | $723.81 | 29 |
| 2021-09-27 | $776.12 | $776.20 | $729.73 | $729.73 | $697.81 | 1,367 |
| 2021-09-24 | $802.80 | $802.80 | $755.48 | $802.72 | $767.60 | 6 |
| 2021-09-23 | $828.37 | $828.37 | $780.13 | $828.37 | $792.13 | 11 |
| 2021-09-22 | $825.80 | $825.80 | $799.00 | $825.72 | $789.60 | 1,311 |
| 2021-09-21 | $817.92 | $820.92 | $817.92 | $820.92 | $785.01 | 11 |
| 2021-09-20 | $803.92 | $808.92 | $803.92 | $807.92 | $772.57 | 6 |
| 2021-09-17 | $812.92 | $812.92 | $798.08 | $807.92 | $772.57 | 18 |
| 2021-09-16 | $820.92 | $826.92 | $805.08 | $826.92 | $790.74 | 13 |
| 2021-09-15 | $830.92 | $831.92 | $803.08 | $803.08 | $767.95 | 11 |
| 2021-09-14 | $850.00 | $852.92 | $848.92 | $852.92 | $815.61 | 9 |
| 2021-09-13 | $847.92 | $848.92 | $845.92 | $848.92 | $811.78 | 9 |
| 2021-09-10 | $847.92 | $852.00 | $810.08 | $848.92 | $811.78 | 13 |
| 2021-09-09 | $850.92 | $853.92 | $811.08 | $811.08 | $775.60 | 14 |
| 2021-09-08 | $804.08 | $845.47 | $804.08 | $845.47 | $808.48 | 5 |
| 2021-09-07 | $854.92 | $857.92 | $817.08 | $857.92 | $820.39 | 36 |
| 2021-09-03 | $844.92 | $844.92 | $814.08 | $814.08 | $778.47 | 15 |
| 2021-09-02 | $859.92 | $863.99 | $821.00 | $821.00 | $785.08 | 575 |
| 2021-09-01 | $853.00 | $859.07 | $816.08 | $816.08 | $780.38 | 3 |
| 2021-08-31 | $856.55 | $856.55 | $840.23 | $856.32 | $818.86 | 11 |
| 2021-08-30 | $863.82 | $863.82 | $814.18 | $814.18 | $778.56 | 3 |
| 2021-08-27 | $853.22 | $853.22 | $851.32 | $851.32 | $814.08 | 11 |
| 2021-08-26 | $838.42 | $843.30 | $827.38 | $843.30 | $806.41 | 13 |
| 2021-08-25 | $832.37 | $832.45 | $816.25 | $832.45 | $796.03 | 53 |
| 2021-08-24 | $838.57 | $838.57 | $822.48 | $838.57 | $801.88 | 19 |
| 2021-08-23 | $862.15 | $862.15 | $812.28 | $812.28 | $776.74 | 4 |
| 2021-08-20 | $855.70 | $855.70 | $805.88 | $805.88 | $770.62 | 6 |
| 2021-08-19 | $792.90 | $841.22 | $792.40 | $841.22 | $804.42 | 55 |
| 2021-08-18 | $861.67 | $861.75 | $811.93 | $811.93 | $776.41 | 20 |
| 2021-08-17 | $814.69 | $864.62 | $814.65 | $864.62 | $826.79 | 40 |
| 2021-08-16 | $865.92 | $865.92 | $865.92 | $865.92 | $828.04 | 7 |
| 2021-08-13 | $863.17 | $863.17 | $813.30 | $863.17 | $825.41 | 18 |
| 2021-08-12 | $845.37 | $845.45 | $829.49 | $845.37 | $808.39 | 23 |
| 2021-08-11 | $854.02 | $854.02 | $804.78 | $854.02 | $816.66 | 7 |
| 2021-08-10 | $848.02 | $848.10 | $798.75 | $848.02 | $810.92 | 26 |
| 2021-08-09 | $851.05 | $851.05 | $801.55 | $801.55 | $766.48 | 28 |
| 2021-08-06 | $849.92 | $849.92 | $849.92 | $849.92 | $812.74 | 1 |
| 2021-08-05 | $849.92 | $850.00 | $816.28 | $816.28 | $780.57 | 16 |
| 2021-08-04 | $830.00 | $849.92 | $816.93 | $849.92 | $812.74 | 11 |
| 2021-08-03 | $829.92 | $829.92 | $798.98 | $798.98 | $764.03 | 3 |
| 2021-08-02 | $826.64 | $830.00 | $796.08 | $829.92 | $793.61 | 35 |
| 2021-07-30 | $826.56 | $826.56 | $803.48 | $803.48 | $768.33 | 3 |
| 2021-07-29 | $826.56 | $826.64 | $793.23 | $826.56 | $790.40 | 49 |
| 2021-07-28 | $826.56 | $826.56 | $826.56 | $826.56 | $790.40 | 2 |
| 2021-07-27 | $826.47 | $826.55 | $778.08 | $826.39 | $790.24 | 82 |
| 2021-07-26 | $801.00 | $826.40 | $777.90 | $777.90 | $743.87 | 129 |
| 2021-07-23 | $815.30 | $815.75 | $815.30 | $815.75 | $780.06 | 31 |
| 2021-07-22 | $799.92 | $800.00 | $799.92 | $799.92 | $764.92 | 13 |
| 2021-07-21 | $787.19 | $797.35 | $787.19 | $797.35 | $762.47 | 22 |
| 2021-07-20 | $787.19 | $787.19 | $760.08 | $787.19 | $752.75 | 12 |
| 2021-07-19 | $783.57 | $787.27 | $772.98 | $787.19 | $752.75 | 22 |
| 2021-07-16 | $787.19 | $787.27 | $778.18 | $787.19 | $752.75 | 21 |
| 2021-07-15 | $787.27 | $787.27 | $756.01 | $787.19 | $752.75 | 123 |
| 2021-07-14 | $787.19 | $787.19 | $777.13 | $787.19 | $752.75 | 10 |
| 2021-07-13 | $787.19 | $787.27 | $762.08 | $762.08 | $728.74 | 27 |
| 2021-07-12 | $787.19 | $787.19 | $787.19 | $787.19 | $752.75 | 5 |
| 2021-07-09 | $787.19 | $787.27 | $787.19 | $787.19 | $752.75 | 117 |
| 2021-07-08 | $787.19 | $787.27 | $745.08 | $787.27 | $752.83 | 33 |
| 2021-07-07 | $773.90 | $787.19 | $742.68 | $787.19 | $752.75 | 9 |
| 2021-07-06 | $729.18 | $775.40 | $729.18 | $775.32 | $741.40 | 23 |
| 2021-07-02 | $737.88 | $754.12 | $737.80 | $737.88 | $705.60 | 49 |
| 2021-07-01 | $773.10 | $773.10 | $726.90 | $773.02 | $739.20 | 86 |
| 2021-06-30 | $778.60 | $778.60 | $776.92 | $776.92 | $742.93 | 38 |
| 2021-06-29 | $767.38 | $787.19 | $767.38 | $787.19 | $752.75 | 101 |
| 2021-06-28 | $783.92 | $784.77 | $783.92 | $784.77 | $750.44 | 4 |
| 2021-06-25 | $779.92 | $787.27 | $741.40 | $787.27 | $752.83 | 564 |
| 2021-06-24 | $781.92 | $783.42 | $736.98 | $783.42 | $749.15 | 15 |
| 2021-06-23 | $778.77 | $778.77 | $732.48 | $732.48 | $700.44 | 16 |
| 2021-06-22 | $770.57 | $770.65 | $770.57 | $770.65 | $736.94 | 41 |
| 2021-06-21 | $760.47 | $760.47 | $714.85 | $760.47 | $727.20 | 13 |
| 2021-06-18 | $759.07 | $759.07 | $713.33 | $713.33 | $682.12 | 15 |
| 2021-06-17 | $756.35 | $756.35 | $720.08 | $756.35 | $723.26 | 24 |
| 2021-06-16 | $761.90 | $761.90 | $761.82 | $761.82 | $728.49 | 5 |
| 2021-06-15 | $773.22 | $773.30 | $773.22 | $773.22 | $739.39 | 25 |
| 2021-06-14 | $763.82 | $763.90 | $717.85 | $717.85 | $686.45 | 38 |
| 2021-06-11 | $719.13 | $765.07 | $719.13 | $765.07 | $731.60 | 11 |
| 2021-06-10 | $762.92 | $762.92 | $717.23 | $717.23 | $685.85 | 4 |
| 2021-06-09 | $766.67 | $766.75 | $725.00 | $766.67 | $733.13 | 18 |
| 2021-06-08 | $722.24 | $768.12 | $722.20 | $768.12 | $734.52 | 193 |
| 2021-06-07 | $758.62 | $758.62 | $734.00 | $734.00 | $701.89 | 223 |
| 2021-06-04 | $754.82 | $754.82 | $709.43 | $754.82 | $721.80 | 12 |
| 2021-06-03 | $752.07 | $752.15 | $706.83 | $752.15 | $719.24 | 17 |
| 2021-06-02 | $753.87 | $753.95 | $708.53 | $708.53 | $677.53 | 14 |
| 2021-06-01 | $741.92 | $742.00 | $741.92 | $741.92 | $709.46 | 24 |
| 2021-05-28 | $745.47 | $745.55 | $745.47 | $745.47 | $712.86 | 15 |
| 2021-05-27 | $715.70 | $741.17 | $696.33 | $741.17 | $708.75 | 9 |
| 2021-05-26 | $715.70 | $715.70 | $715.62 | $715.62 | $684.31 | 16 |
| 2021-05-25 | $715.62 | $715.62 | $692.23 | $692.23 | $661.95 | 19 |
| 2021-05-24 | $715.62 | $715.70 | $715.62 | $715.62 | $684.31 | 11 |
| 2021-05-21 | $715.62 | $715.70 | $666.03 | $715.62 | $684.31 | 68 |
| 2021-05-20 | $715.62 | $715.70 | $663.08 | $663.08 | $634.07 | 14 |
| 2021-05-19 | $651.08 | $715.62 | $651.08 | $715.62 | $684.31 | 9 |
| 2021-05-18 | $714.00 | $715.70 | $674.03 | $715.62 | $684.31 | 294 |
| 2021-05-17 | $688.00 | $712.15 | $688.00 | $712.07 | $680.92 | 1,519 |
| 2021-05-14 | $708.35 | $708.35 | $664.65 | $708.35 | $677.36 | 54 |
| 2021-05-13 | $686.92 | $687.00 | $643.03 | $686.92 | $656.87 | 23 |
| 2021-05-12 | $702.52 | $702.60 | $685.92 | $687.00 | $656.94 | 34 |
| 2021-05-11 | $712.00 | $713.92 | $685.92 | $685.92 | $655.91 | 89 |
| 2021-05-10 | $715.62 | $715.62 | $715.62 | $715.62 | $684.31 | 12 |
| 2021-05-07 | $715.70 | $715.70 | $676.75 | $676.75 | $647.14 | 49 |
| 2021-05-06 | $684.00 | $715.62 | $671.78 | $715.62 | $684.31 | 2,233 |
| 2021-05-05 | $662.28 | $684.00 | $662.28 | $683.92 | $654.00 | 9,669 |
| 2021-05-04 | $684.00 | $684.00 | $640.33 | $655.00 | $626.34 | 25 |
| 2021-05-03 | $683.32 | $683.40 | $640.53 | $683.32 | $653.43 | 23 |
| 2021-04-30 | $669.92 | $670.00 | $662.92 | $663.92 | $634.87 | 44 |
| 2021-04-29 | $653.08 | $683.92 | $653.08 | $681.92 | $652.09 | 38 |
| 2021-04-28 | $683.92 | $683.92 | $683.92 | $683.92 | $654.00 | 24 |
| 2021-04-27 | $672.08 | $683.92 | $672.08 | $672.08 | $642.68 | 42 |
| 2021-04-26 | $700.87 | $700.87 | $657.63 | $684.00 | $654.08 | 22 |
| 2021-04-23 | $681.65 | $696.40 | $653.28 | $687.92 | $657.82 | 63 |
| 2021-04-22 | $695.50 | $695.50 | $667.00 | $673.92 | $644.44 | 50 |
| 2021-04-21 | $672.92 | $677.00 | $662.00 | $676.92 | $647.31 | 61 |
| 2021-04-20 | $671.92 | $672.92 | $668.92 | $672.92 | $643.48 | 30 |
| 2021-04-19 | $681.35 | $681.35 | $677.62 | $677.72 | $648.07 | 6 |
| 2021-04-16 | $662.08 | $674.45 | $662.00 | $674.37 | $644.87 | 55 |
| 2021-04-15 | $671.92 | $673.00 | $658.08 | $658.08 | $617.95 | 64 |
| 2021-04-14 | $668.92 | $679.92 | $662.08 | $674.92 | $633.76 | 21 |
| 2021-04-13 | $692.17 | $692.25 | $692.17 | $692.17 | $649.96 | 21 |
| 2021-04-12 | $693.55 | $706.00 | $663.00 | $663.00 | $622.57 | 31 |
| 2021-04-09 | $692.32 | $692.40 | $649.43 | $678.92 | $637.52 | 29 |
| 2021-04-08 | $673.45 | $673.45 | $657.33 | $670.00 | $629.14 | 24 |
| 2021-04-07 | $681.90 | $681.90 | $672.92 | $672.92 | $631.88 | 46 |
| 2021-04-06 | $657.08 | $665.00 | $654.08 | $654.08 | $614.19 | 117 |
| 2021-04-05 | $665.47 | $665.55 | $665.47 | $665.55 | $624.96 | 26 |
| 2021-04-01 | $623.43 | $665.55 | $623.43 | $650.92 | $611.22 | 21 |
| 2021-03-31 | $661.05 | $661.05 | $619.25 | $643.92 | $604.65 | 47 |
| 2021-03-30 | $647.50 | $652.92 | $632.08 | $652.92 | $613.10 | 19 |
| 2021-03-29 | $631.08 | $650.00 | $631.08 | $650.00 | $610.36 | 26 |
| 2021-03-26 | $638.40 | $641.20 | $638.40 | $641.12 | $602.02 | 28 |
| 2021-03-25 | $646.40 | $646.40 | $617.08 | $617.08 | $579.45 | 230 |
| 2021-03-24 | $647.25 | $647.25 | $606.03 | $638.92 | $599.96 | 31 |
| 2021-03-23 | $635.92 | $636.85 | $620.45 | $636.77 | $597.94 | 47 |
| 2021-03-22 | $640.85 | $640.85 | $599.93 | $639.92 | $600.90 | 23 |
| 2021-03-19 | $624.92 | $634.00 | $604.08 | $604.08 | $567.24 | 49 |
| 2021-03-18 | $644.50 | $644.50 | $610.08 | $633.92 | $595.26 | 62 |
| 2021-03-17 | $646.05 | $646.05 | $631.92 | $640.08 | $601.05 | 21 |
| 2021-03-16 | $622.25 | $638.90 | $622.25 | $638.90 | $599.94 | 19 |
| 2021-03-15 | $645.45 | $645.45 | $608.88 | $633.92 | $595.26 | 67 |
| 2021-03-12 | $643.97 | $643.97 | $602.70 | $602.70 | $565.94 | 19 |
| 2021-03-11 | $628.00 | $632.92 | $614.08 | $631.92 | $593.38 | 20 |
| 2021-03-10 | $628.85 | $628.85 | $614.92 | $619.92 | $582.11 | 27 |
| 2021-03-09 | $622.65 | $624.32 | $608.48 | $608.48 | $571.37 | 16 |
| 2021-03-08 | $626.62 | $626.70 | $595.08 | $595.08 | $558.79 | 19 |
| 2021-03-05 | $618.50 | $618.50 | $591.00 | $604.00 | $567.17 | 43 |
| 2021-03-04 | $602.92 | $608.92 | $583.18 | $583.18 | $547.62 | 44 |
| 2021-03-03 | $613.07 | $613.15 | $605.42 | $613.15 | $575.76 | 299 |
| 2021-03-02 | $617.17 | $617.42 | $600.98 | $600.98 | $564.33 | 19 |
| 2021-03-01 | $606.92 | $618.37 | $583.00 | $618.37 | $580.66 | 27 |
| 2021-02-26 | $617.02 | $617.02 | $599.92 | $612.92 | $575.54 | 23 |
| 2021-02-25 | $626.55 | $626.55 | $595.08 | $621.00 | $583.13 | 19 |
| 2021-02-24 | $624.85 | $624.85 | $607.92 | $621.00 | $583.13 | 19 |
| 2021-02-23 | $604.92 | $609.92 | $581.08 | $607.92 | $570.85 | 15 |
| 2021-02-22 | $595.03 | $636.00 | $594.95 | $599.08 | $562.55 | 65 |
| 2021-02-19 | $624.92 | $636.92 | $624.92 | $636.92 | $598.08 | 6 |
| 2021-02-18 | $634.10 | $634.10 | $621.92 | $625.35 | $587.21 | 23 |
| 2021-02-17 | $623.70 | $625.35 | $609.18 | $625.35 | $587.21 | 23 |
| 2021-02-16 | $647.00 | $647.00 | $643.92 | $643.92 | $604.65 | 14 |
| 2021-02-12 | $643.87 | $643.87 | $628.92 | $643.87 | $604.60 | 12 |
| 2021-02-11 | $627.92 | $636.92 | $610.00 | $636.92 | $598.08 | 51 |
| 2021-02-10 | $625.92 | $625.92 | $598.00 | $611.05 | $573.79 | 229 |
| 2021-02-09 | $610.28 | $626.97 | $610.28 | $611.05 | $573.79 | 229 |
| 2021-02-08 | $637.90 | $637.90 | $637.82 | $637.90 | $599.00 | 26 |
| 2021-02-05 | $615.92 | $622.92 | $614.92 | $622.92 | $584.93 | 12 |
| 2021-02-04 | $620.40 | $620.40 | $620.32 | $620.32 | $582.49 | 23 |
| 2021-02-03 | $620.92 | $627.92 | $605.00 | $605.08 | $568.18 | 37 |
| 2021-02-02 | $639.22 | $639.22 | $622.92 | $630.00 | $591.58 | 51 |
| 2021-02-01 | $620.00 | $642.37 | $594.08 | $641.00 | $601.91 | 48 |
| 2021-01-29 | $650.92 | $650.92 | $601.08 | $602.08 | $565.36 | 32 |
| 2021-01-28 | $637.00 | $637.00 | $625.12 | $631.00 | $592.52 | 90 |
| 2021-01-27 | $635.92 | $635.92 | $609.00 | $624.92 | $586.81 | 82 |
| 2021-01-26 | $623.78 | $629.92 | $623.56 | $629.92 | $591.50 | 78 |
| 2021-01-25 | $659.00 | $659.00 | $611.08 | $627.92 | $589.63 | 56 |
| 2021-01-22 | $623.08 | $636.45 | $623.08 | $636.45 | $597.64 | 25 |
| 2021-01-21 | $636.87 | $636.87 | $620.78 | $636.87 | $598.03 | 6 |
| 2021-01-20 | $629.92 | $630.00 | $617.50 | $629.92 | $591.50 | 43 |
| 2021-01-19 | $632.92 | $637.00 | $617.08 | $636.92 | $598.08 | 31 |
| 2021-01-15 | $631.92 | $635.92 | $616.04 | $616.04 | $578.47 | 88 |
| 2021-01-14 | $650.00 | $650.00 | $628.88 | $628.88 | $590.53 | 75 |
| 2021-01-13 | $674.92 | $681.92 | $666.18 | $681.92 | $640.33 | 65 |
| 2021-01-12 | $670.85 | $674.65 | $658.73 | $674.57 | $633.43 | 75 |
| 2021-01-11 | $662.81 | $672.00 | $650.04 | $672.00 | $631.02 | 189 |
| 2021-01-08 | $667.61 | $667.80 | $650.79 | $650.79 | $611.10 | 36 |
| 2021-01-07 | $661.76 | $661.76 | $644.19 | $659.26 | $619.06 | 7 |
| 2021-01-06 | $647.96 | $652.76 | $647.96 | $652.76 | $612.95 | 18 |
| 2021-01-05 | $640.00 | $644.61 | $628.69 | $628.69 | $590.35 | 13 |
| 2021-01-04 | $649.10 | $649.10 | $630.30 | $632.45 | $593.88 | 54 |
| 2020-12-31 | $639.70 | $639.70 | $635.00 | $635.00 | $596.28 | 11 |
| 2020-12-30 | $621.75 | $637.75 | $621.75 | $635.00 | $596.28 | 38 |
| 2020-12-29 | $616.25 | $635.30 | $616.25 | $635.30 | $596.56 | 20 |
| 2020-12-28 | $615.19 | $643.85 | $615.19 | $625.00 | $586.89 | 172 |
| 2020-12-24 | $583.35 | $620.00 | $583.35 | $620.00 | $582.19 | 238 |
| 2020-12-23 | $614.75 | $614.75 | $598.75 | $614.75 | $577.26 | 17 |
| 2020-12-22 | $616.90 | $619.05 | $616.90 | $619.05 | $581.30 | 9 |
| 2020-12-21 | $593.85 | $613.70 | $593.85 | $613.70 | $576.27 | 14 |
| 2020-12-18 | $610.00 | $610.00 | $580.00 | $580.00 | $544.63 | 9 |
| 2020-12-17 | $610.00 | $610.00 | $580.00 | $580.00 | $544.63 | 24 |
| 2020-12-16 | $592.01 | $610.00 | $591.88 | $610.00 | $572.80 | 33 |
| 2020-12-15 | $594.14 | $610.00 | $580.00 | $580.00 | $544.63 | 109 |
| 2020-12-14 | $597.27 | $610.00 | $592.00 | $592.00 | $555.90 | 28 |
| 2020-12-11 | $595.63 | $596.00 | $586.00 | $596.00 | $559.65 | 20 |
| 2020-12-10 | $599.07 | $599.07 | $597.94 | $597.94 | $561.48 | 10 |
| 2020-12-09 | $591.92 | $596.00 | $588.00 | $596.00 | $559.65 | 59 |
| 2020-12-08 | $593.25 | $596.48 | $587.00 | $587.00 | $551.20 | 17 |
| 2020-12-07 | $590.00 | $590.00 | $585.00 | $590.00 | $554.02 | 11 |
| 2020-12-04 | $588.28 | $595.00 | $585.00 | $585.00 | $549.32 | 18 |
| 2020-12-03 | $592.82 | $594.00 | $584.00 | $594.00 | $557.78 | 17 |
| 2020-12-02 | $591.76 | $593.00 | $583.00 | $593.00 | $556.84 | 22 |
| 2020-12-01 | $602.91 | $602.91 | $597.00 | $597.00 | $560.59 | 10 |
| 2020-11-30 | $606.79 | $606.79 | $606.79 | $606.79 | $569.79 | 2 |
| 2020-11-27 | $605.00 | $605.00 | $605.00 | $605.00 | $568.10 | 100 |
| 2020-11-25 | $608.00 | $608.00 | $608.00 | $608.00 | $570.92 | 8 |
| 2020-11-24 | $600.51 | $605.00 | $600.51 | $605.00 | $568.10 | 10 |
| 2020-11-23 | $609.30 | $614.00 | $604.00 | $614.00 | $576.56 | 18 |
| 2020-11-20 | $613.91 | $618.00 | $608.00 | $618.00 | $580.31 | 32 |
| 2020-11-19 | $612.43 | $615.00 | $612.43 | $615.00 | $577.49 | 31 |
| 2020-11-18 | $615.26 | $619.30 | $615.26 | $618.00 | $580.31 | 10 |
| 2020-11-17 | $618.71 | $623.00 | $618.41 | $622.00 | $584.07 | 37 |
| 2020-11-16 | $615.13 | $620.00 | $610.00 | $620.00 | $582.19 | 16 |
| 2020-11-13 | $612.68 | $619.00 | $611.93 | $619.00 | $581.25 | 218 |
| 2020-11-12 | $615.63 | $619.00 | $615.63 | $619.00 | $581.25 | 1,651 |
| 2020-11-11 | $612.00 | $612.00 | $612.00 | $612.00 | $574.68 | 4 |
| 2020-11-10 | $605.00 | $605.00 | $605.00 | $605.00 | $568.10 | 6 |
| 2020-11-09 | $611.51 | $611.51 | $611.00 | $611.00 | $573.74 | 8 |
| 2020-11-06 | $627.06 | $632.00 | $622.00 | $622.00 | $584.07 | 515 |
| 2020-11-05 | $626.00 | $626.00 | $626.00 | $626.00 | $587.82 | 14 |
| 2020-11-04 | $600.36 | $610.00 | $600.36 | $610.00 | $572.80 | 25 |
| 2020-11-03 | $590.43 | $592.10 | $590.43 | $591.63 | $555.55 | 21 |
| 2020-11-02 | $575.07 | $577.00 | $568.00 | $568.00 | $533.36 | 15 |
| 2020-10-30 | $567.90 | $572.00 | $566.41 | $572.00 | $537.12 | 12 |
| 2020-10-29 | $573.65 | $573.65 | $566.00 | $566.00 | $531.48 | 10 |
| 2020-10-28 | $575.60 | $575.60 | $575.60 | $575.60 | $540.50 | 2 |
| 2020-10-27 | $587.34 | $594.00 | $587.34 | $594.00 | $557.78 | 8 |
| 2020-10-26 | $592.66 | $594.00 | $588.25 | $594.00 | $557.78 | 151 |
| 2020-10-23 | $600.00 | $600.00 | $600.00 | $600.00 | $563.41 | 0 |
| 2020-10-22 | $597.27 | $600.00 | $597.27 | $600.00 | $563.41 | 14 |
| 2020-10-21 | $600.52 | $602.00 | $600.52 | $602.00 | $565.29 | 6 |
| 2020-10-20 | $605.91 | $610.00 | $605.77 | $610.00 | $572.80 | 5 |
| 2020-10-19 | $596.00 | $603.31 | $596.00 | $600.08 | $563.48 | 136 |
| 2020-10-16 | $602.90 | $603.00 | $602.90 | $603.00 | $566.23 | 25 |
| 2020-10-15 | $592.32 | $592.32 | $592.32 | $592.32 | $556.20 | 1 |
| 2020-10-14 | $608.29 | $608.29 | $608.29 | $608.29 | $571.19 | 10 |
| 2020-10-13 | $606.96 | $606.96 | $604.00 | $604.00 | $567.17 | 16 |
| 2020-10-12 | $606.85 | $614.00 | $606.85 | $614.00 | $576.56 | 57 |
| 2020-10-09 | $604.00 | $604.00 | $604.00 | $604.00 | $567.17 | 1 |
| 2020-10-08 | $598.00 | $598.00 | $590.00 | $590.00 | $554.02 | 100 |
| 2020-10-07 | $592.00 | $592.00 | $592.00 | $592.00 | $555.90 | 2 |
| 2020-10-06 | $594.91 | $596.00 | $585.00 | $585.00 | $549.32 | 34 |
| 2020-10-05 | $597.87 | $597.87 | $597.87 | $597.87 | $561.41 | 20 |
| 2020-10-02 | $595.00 | $595.00 | $595.00 | $595.00 | $558.71 | 5 |
| 2020-10-01 | $592.40 | $592.40 | $592.40 | $592.40 | $556.27 | 2 |
| 2020-09-30 | $597.06 | $597.06 | $594.80 | $597.00 | $560.59 | 51 |
| 2020-09-29 | $593.07 | $593.07 | $593.07 | $593.07 | $556.90 | 1 |
| 2020-09-28 | $588.00 | $588.00 | $581.00 | $581.00 | $545.57 | 3 |
| 2020-09-25 | $578.00 | $578.00 | $578.00 | $578.00 | $542.75 | 1 |
| 2020-09-24 | $573.53 | $580.00 | $569.67 | $572.00 | $537.12 | 11 |
| 2020-09-23 | $578.90 | $580.63 | $578.90 | $580.63 | $545.22 | 2 |
| 2020-09-22 | $569.00 | $571.43 | $569.00 | $571.43 | $536.58 | 15 |
| 2020-09-21 | $570.49 | $575.00 | $569.21 | $575.00 | $539.93 | 7 |
| 2020-09-18 | $582.24 | $582.24 | $581.87 | $581.87 | $546.38 | 2 |
| 2020-09-17 | $583.56 | $588.00 | $578.00 | $588.00 | $552.14 | 10 |
| 2020-09-16 | $586.59 | $587.00 | $585.36 | $587.00 | $551.20 | 26 |
| 2020-09-15 | $583.96 | $585.62 | $575.00 | $575.00 | $539.93 | 7 |
| 2020-09-14 | $579.03 | $581.00 | $579.03 | $581.00 | $545.57 | 5 |
| 2020-09-11 | $575.52 | $577.00 | $575.52 | $577.00 | $541.81 | 10 |
| 2020-09-10 | $575.21 | $576.00 | $575.21 | $576.00 | $540.87 | 17 |
| 2020-09-09 | $577.69 | $577.69 | $575.27 | $575.27 | $540.19 | 17 |
| 2020-09-08 | $563.51 | $568.00 | $563.51 | $568.00 | $533.36 | 16 |
| 2020-09-04 | $558.00 | $558.00 | $558.00 | $558.00 | $523.97 | 4 |
| 2020-09-03 | $570.26 | $570.26 | $560.00 | $560.00 | $525.85 | 10 |
| 2020-09-02 | $582.33 | $582.33 | $582.00 | $582.00 | $546.51 | 4 |
| 2020-09-01 | $573.41 | $575.18 | $573.41 | $575.00 | $539.93 | 10 |
| 2020-08-31 | $580.97 | $580.97 | $577.44 | $577.44 | $542.23 | 2 |
| 2020-08-28 | $581.00 | $581.00 | $581.00 | $581.00 | $545.57 | 4 |
| 2020-08-27 | $580.37 | $583.00 | $578.84 | $583.00 | $547.45 | 123 |
| 2020-08-26 | $582.95 | $585.00 | $582.95 | $585.00 | $549.32 | 20 |
| 2020-08-25 | $575.00 | $575.00 | $575.00 | $575.00 | $539.93 | 7 |
| 2020-08-24 | $581.09 | $581.09 | $580.00 | $580.00 | $544.63 | 4 |
| 2020-08-21 | $571.11 | $571.11 | $571.11 | $571.11 | $536.28 | 1 |
| 2020-08-20 | $568.19 | $570.80 | $568.19 | $570.80 | $535.99 | 13 |
| 2020-08-19 | $576.30 | $580.00 | $576.30 | $580.00 | $544.63 | 14 |
| 2020-08-18 | $580.00 | $580.00 | $580.00 | $580.00 | $544.63 | 2 |
| 2020-08-17 | $575.00 | $575.00 | $575.00 | $575.00 | $539.93 | 7 |
| 2020-08-14 | $566.83 | $567.37 | $565.00 | $565.00 | $530.54 | 4 |
| 2020-08-13 | $576.00 | $576.00 | $576.00 | $576.00 | $540.87 | 9 |
| 2020-08-12 | $568.04 | $575.00 | $568.00 | $568.00 | $533.36 | 156 |
| 2020-08-11 | $559.00 | $559.00 | $559.00 | $559.00 | $524.91 | 0 |
| 2020-08-10 | $563.39 | $563.39 | $559.00 | $559.00 | $524.91 | 8 |
| 2020-08-07 | $565.42 | $565.42 | $565.42 | $565.42 | $530.94 | 1 |
| 2020-08-06 | $568.00 | $568.00 | $568.00 | $568.00 | $533.36 | 8 |
| 2020-08-05 | $563.00 | $563.00 | $563.00 | $563.00 | $528.67 | 0 |
| 2020-08-04 | $558.95 | $565.00 | $556.20 | $563.00 | $528.67 | 19 |
| 2020-08-03 | $560.07 | $565.00 | $557.00 | $557.00 | $523.03 | 102 |
| 2020-07-31 | $555.50 | $555.50 | $555.50 | $555.50 | $521.62 | 19 |
| 2020-07-30 | $557.46 | $565.00 | $557.46 | $565.00 | $530.54 | 11 |
| 2020-07-29 | $570.00 | $570.00 | $570.00 | $570.00 | $535.24 | 4 |
| 2020-07-28 | $560.47 | $560.47 | $560.47 | $560.47 | $526.29 | 0 |
| 2020-07-27 | $560.47 | $560.47 | $560.47 | $560.47 | $526.29 | 1 |
| 2020-07-24 | $543.00 | $543.00 | $543.00 | $543.00 | $509.89 | 0 |
| 2020-07-23 | $549.04 | $550.00 | $543.00 | $543.00 | $509.89 | 10 |
| 2020-07-22 | $542.00 | $542.00 | $542.00 | $542.00 | $508.95 | 0 |
| 2020-07-21 | $542.00 | $542.00 | $542.00 | $542.00 | $508.95 | 50 |
| 2020-07-20 | $545.00 | $545.00 | $535.00 | $535.00 | $502.37 | 4 |
| 2020-07-17 | $530.00 | $530.00 | $530.00 | $530.00 | $497.68 | 4 |
| 2020-07-16 | $530.00 | $530.00 | $530.00 | $530.00 | $497.68 | 2 |
| 2020-07-15 | $519.18 | $519.18 | $519.00 | $519.00 | $487.35 | 9 |
| 2020-07-14 | $513.05 | $519.00 | $513.00 | $513.00 | $481.72 | 17 |
| 2020-07-13 | $519.00 | $519.00 | $519.00 | $519.00 | $487.35 | 6 |
| 2020-07-10 | $514.69 | $514.69 | $514.69 | $514.69 | $483.30 | 3 |
| 2020-07-09 | $516.30 | $516.30 | $516.30 | $516.30 | $484.81 | 6 |
| 2020-07-08 | $516.30 | $516.30 | $516.30 | $516.30 | $484.81 | 0 |
| 2020-07-07 | $516.30 | $516.30 | $516.30 | $516.30 | $484.81 | 1 |
| 2020-07-06 | $497.00 | $515.85 | $497.00 | $515.85 | $484.39 | 51 |
| 2020-07-02 | $497.00 | $497.00 | $497.00 | $497.00 | $466.69 | 0 |
| 2020-07-01 | $497.00 | $497.00 | $497.00 | $497.00 | $466.69 | 0 |
| 2020-06-30 | $498.77 | $505.00 | $497.00 | $497.00 | $466.69 | 8 |
| 2020-06-29 | $494.54 | $500.00 | $494.54 | $500.00 | $469.51 | 16 |
| 2020-06-26 | $490.00 | $490.00 | $490.00 | $490.00 | $460.12 | 0 |
| 2020-06-25 | $490.00 | $490.00 | $490.00 | $490.00 | $460.12 | 2 |
| 2020-06-24 | $494.45 | $495.00 | $494.45 | $495.00 | $464.81 | 82 |
| 2020-06-23 | $501.64 | $505.00 | $501.64 | $505.00 | $474.20 | 79 |
| 2020-06-22 | $499.00 | $499.00 | $495.00 | $499.00 | $468.57 | 5 |
| 2020-06-19 | $498.44 | $502.00 | $498.44 | $502.00 | $471.39 | 77 |
| 2020-06-18 | $499.00 | $499.00 | $499.00 | $499.00 | $468.57 | 3 |
| 2020-06-17 | $450.00 | $450.00 | $450.00 | $450.00 | $422.56 | 0 |
| 2020-06-16 | $450.00 | $450.00 | $450.00 | $450.00 | $422.56 | 4 |
| 2020-06-15 | $478.00 | $481.00 | $478.00 | $481.00 | $451.67 | 8 |
| 2020-06-12 | $475.00 | $478.00 | $475.00 | $478.00 | $448.85 | 161 |
| 2020-06-11 | $485.28 | $485.28 | $485.28 | $485.28 | $455.69 | 8 |
| 2020-06-10 | $496.00 | $500.00 | $494.00 | $500.00 | $469.51 | 107 |
| 2020-06-09 | $504.00 | $504.00 | $504.00 | $504.00 | $473.26 | 0 |
| 2020-06-08 | $497.00 | $504.00 | $497.00 | $504.00 | $473.26 | 19 |
| 2020-06-05 | $505.00 | $505.00 | $505.00 | $505.00 | $474.20 | 4 |
| 2020-06-04 | $496.50 | $496.50 | $496.50 | $496.50 | $466.22 | 0 |
| 2020-06-03 | $496.50 | $496.50 | $496.50 | $496.50 | $466.22 | 1 |
| 2020-06-02 | $488.00 | $488.00 | $488.00 | $488.00 | $458.24 | 0 |
| 2020-06-01 | $488.00 | $488.00 | $488.00 | $488.00 | $458.24 | 9 |
| 2020-05-29 | $488.00 | $488.00 | $488.00 | $488.00 | $458.24 | 5 |
| 2020-05-28 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-27 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-26 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-22 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-21 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-20 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-19 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-18 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-15 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-14 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-13 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-12 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 0 |
| 2020-05-11 | $444.50 | $444.50 | $444.50 | $444.50 | $417.39 | 60 |
| 2020-05-08 | $430.82 | $430.82 | $430.82 | $430.82 | $404.55 | 0 |
| 2020-05-07 | $430.82 | $430.82 | $430.82 | $430.82 | $404.55 | 2,064 |
| 2020-05-06 | $428.00 | $428.00 | $428.00 | $428.00 | $401.90 | 4 |
| 2020-05-05 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-05-04 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-05-01 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-30 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-29 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-28 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-27 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-24 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-23 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-22 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-21 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-20 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 0 |
| 2020-04-17 | $427.64 | $427.64 | $427.64 | $427.64 | $401.56 | 0 |
| 2020-04-16 | $412.99 | $412.99 | $412.99 | $412.99 | $387.80 | 11 |
| 2020-04-15 | $427.64 | $427.64 | $427.64 | $427.64 | $401.56 | 0 |
| 2020-04-14 | $427.64 | $427.64 | $427.64 | $427.64 | $401.56 | 29 |
| 2020-04-13 | $425.00 | $425.00 | $425.00 | $425.00 | $399.08 | 0 |
| 2020-04-09 | $425.00 | $425.00 | $425.00 | $425.00 | $399.08 | 0 |
| 2020-04-08 | $425.00 | $425.00 | $425.00 | $425.00 | $399.08 | 60 |
| 2020-04-07 | $425.00 | $425.00 | $425.00 | $425.00 | $399.08 | 0 |
| 2020-04-06 | $425.00 | $425.00 | $425.00 | $425.00 | $399.08 | 10 |
| 2020-04-03 | $425.00 | $425.00 | $425.00 | $425.00 | $399.08 | 0 |
| 2020-04-02 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 0 |
| 2020-04-01 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 201 |
| 2020-03-31 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 0 |
| 2020-03-30 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 0 |
| 2020-03-27 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 0 |
| 2020-03-26 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 0 |
| 2020-03-25 | $425.00 | $425.00 | $425.00 | $425.00 | $388.48 | 0 |
| 2020-03-24 | $439.35 | $439.35 | $425.00 | $425.00 | $388.48 | 207 |
| 2020-03-23 | $395.67 | $395.67 | $395.67 | $395.67 | $361.67 | 13 |
| 2020-03-20 | $405.00 | $405.00 | $405.00 | $405.00 | $370.20 | 0 |
| 2020-03-19 | $405.00 | $405.00 | $405.00 | $405.00 | $370.20 | 0 |
| 2020-03-18 | $405.00 | $405.00 | $405.00 | $405.00 | $370.20 | 0 |
| 2020-03-17 | $405.00 | $405.00 | $405.00 | $405.00 | $370.20 | 2 |
| 2020-03-16 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 0 |
| 2020-03-13 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 0 |
| 2020-03-12 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 0 |
| 2020-03-11 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 0 |
| 2020-03-10 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 0 |
| 2020-03-09 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 0 |
| 2020-03-06 | $513.00 | $513.00 | $513.00 | $513.00 | $468.91 | 30 |
| 2020-03-05 | $508.00 | $508.00 | $508.00 | $508.00 | $464.34 | 0 |
| 2020-03-04 | $508.00 | $508.00 | $508.00 | $508.00 | $464.34 | 0 |
| 2020-03-03 | $508.00 | $508.00 | $508.00 | $508.00 | $464.34 | 0 |
| 2020-03-02 | $508.00 | $508.00 | $508.00 | $508.00 | $464.34 | 200 |
| 2020-02-28 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-27 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-26 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-25 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-24 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-21 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-20 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-19 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 0 |
| 2020-02-18 | $525.00 | $525.00 | $525.00 | $525.00 | $479.88 | 40 |
| 2020-02-14 | $537.04 | $537.04 | $537.04 | $537.04 | $490.89 | 0 |
| 2020-02-13 | $537.04 | $537.04 | $537.04 | $537.04 | $490.89 | 6 |
| 2020-02-12 | $540.00 | $540.00 | $540.00 | $540.00 | $493.59 | 0 |
| 2020-02-11 | $540.00 | $540.00 | $540.00 | $540.00 | $493.59 | 5 |
| 2020-02-10 | $536.00 | $536.00 | $536.00 | $536.00 | $489.94 | 0 |
| 2020-02-07 | $536.00 | $536.00 | $536.00 | $536.00 | $489.94 | 0 |
| 2020-02-06 | $536.00 | $536.00 | $536.00 | $536.00 | $489.94 | 0 |
| 2020-02-04 | $536.00 | $536.00 | $536.00 | $536.00 | $489.94 | 19 |
| 2020-02-03 | $534.16 | $534.16 | $534.16 | $534.16 | $488.26 | 0 |
| 2020-01-31 | $534.16 | $534.16 | $534.16 | $534.16 | $488.26 | 0 |
| 2020-01-29 | $534.16 | $534.16 | $534.16 | $534.16 | $488.26 | 0 |
| 2020-01-28 | $534.16 | $534.16 | $534.16 | $534.16 | $488.26 | 0 |
| 2020-01-27 | $534.16 | $534.16 | $534.16 | $534.16 | $488.26 | 90 |
| 2020-01-24 | $535.00 | $535.00 | $535.00 | $535.00 | $489.02 | 0 |
| 2020-01-23 | $535.00 | $535.00 | $535.00 | $535.00 | $489.02 | 0 |
| 2020-01-22 | $535.00 | $535.00 | $535.00 | $535.00 | $489.02 | 1 |
| 2020-01-21 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-17 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-16 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-15 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-14 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-13 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 15 |
| 2020-01-10 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-09 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-08 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-07 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-06 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-03 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 0 |
| 2020-01-02 | $558.00 | $558.00 | $558.00 | $558.00 | $510.05 | 26 |
| 2019-12-31 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-30 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-27 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-26 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-24 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-23 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-20 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 0 |
| 2019-12-19 | $554.34 | $554.34 | $554.34 | $554.34 | $506.70 | 32 |
| 2019-12-18 | $552.18 | $552.18 | $552.18 | $552.18 | $504.73 | 295 |
| 2019-12-17 | $554.74 | $554.74 | $554.74 | $554.74 | $507.07 | 0 |
| 2019-12-16 | $554.74 | $554.74 | $554.74 | $554.74 | $507.07 | 364 |
| 2019-12-13 | $548.25 | $550.73 | $548.25 | $550.73 | $503.40 | 135 |
| 2019-12-12 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-11 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-10 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-09 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-06 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-05 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-04 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-03 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-12-02 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-29 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-27 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-26 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-25 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-22 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-21 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-20 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-19 | $527.00 | $527.00 | $527.00 | $527.00 | $481.71 | 3 |
| 2019-11-18 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-15 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-14 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-13 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-12 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-11 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-08 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-07 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-06 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-05 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-04 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-11-01 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-10-31 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 0 |
| 2019-10-30 | $498.02 | $498.02 | $498.02 | $498.02 | $455.22 | 25 |
| 2019-10-29 | $488.82 | $488.82 | $488.82 | $488.82 | $446.81 | 0 |
| 2019-10-28 | $488.82 | $488.82 | $488.82 | $488.82 | $446.81 | 0 |
| 2019-10-25 | $488.82 | $488.82 | $488.82 | $488.82 | $446.81 | 0 |
| 2019-10-24 | $488.82 | $488.82 | $488.82 | $488.82 | $446.81 | 0 |
| 2019-10-23 | $488.82 | $488.82 | $488.82 | $488.82 | $446.81 | 60 |
| 2019-10-22 | $490.42 | $490.42 | $490.42 | $490.42 | $448.27 | 90 |
| 2019-10-21 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-18 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-17 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-16 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-15 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-14 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-11 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-10 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-09 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-08 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-07 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-04 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-03 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 0 |
| 2019-10-02 | $463.00 | $463.00 | $463.00 | $463.00 | $423.21 | 2 |
| 2019-10-01 | $474.23 | $474.23 | $474.23 | $474.23 | $433.48 | 284 |
| 2019-09-30 | $476.50 | $476.50 | $476.50 | $476.50 | $435.55 | 0 |
| 2019-09-27 | $476.50 | $476.50 | $476.50 | $476.50 | $435.55 | 0 |
| 2019-09-26 | $476.50 | $476.50 | $476.50 | $476.50 | $435.55 | 23 |
| 2019-09-25 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-24 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-23 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-20 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-19 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-18 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-17 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-16 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-13 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-12 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-11 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-10 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-09 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-06 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-09-05 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 5 |
| 2019-09-04 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-09-03 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-30 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-29 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-28 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-27 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-26 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-23 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-22 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-21 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-20 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-19 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-15 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-14 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-13 | $450.27 | $450.27 | $450.27 | $450.27 | $411.58 | 0 |
| 2019-08-12 | $453.36 | $453.36 | $453.36 | $453.36 | $414.40 | 0 |
| 2019-08-09 | $453.36 | $453.36 | $453.36 | $453.36 | $414.40 | 700 |
| 2019-08-08 | $453.36 | $453.36 | $453.36 | $453.36 | $414.40 | 700 |
| 2019-08-07 | $453.36 | $453.36 | $453.36 | $453.36 | $414.40 | 733 |
| 2019-08-06 | $463.00 | $463.00 | $463.00 | $463.00 | $423.21 | 0 |
| 2019-08-05 | $463.00 | $463.00 | $463.00 | $463.00 | $423.21 | 0 |
| 2019-08-02 | $463.00 | $463.00 | $463.00 | $463.00 | $423.21 | 0 |
| 2019-08-01 | $464.00 | $464.00 | $464.00 | $464.00 | $424.13 | 2 |
| 2019-07-31 | $463.00 | $463.00 | $463.00 | $463.00 | $423.21 | 120 |
| 2019-07-30 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 100 |
| 2019-07-29 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 100 |
| 2019-07-26 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-07-25 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-07-24 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-07-23 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 33 |
| 2019-07-22 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 0 |
| 2019-07-19 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 0 |
| 2019-07-18 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 0 |
| 2019-07-17 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 0 |
| 2019-07-16 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 0 |
| 2019-07-15 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 0 |
| 2019-07-12 | $468.00 | $468.00 | $468.00 | $468.00 | $427.78 | 50 |
| 2019-07-11 | $461.42 | $461.42 | $461.42 | $461.42 | $421.77 | 0 |
| 2019-07-10 | $461.42 | $461.42 | $461.42 | $461.42 | $421.77 | 16 |
| 2019-07-09 | $458.00 | $458.00 | $458.00 | $458.00 | $418.64 | 10 |
| 2019-07-08 | $467.76 | $467.76 | $467.76 | $467.76 | $427.56 | 0 |
| 2019-07-05 | $467.76 | $467.76 | $467.76 | $467.76 | $427.56 | 0 |
| 2019-07-03 | $467.76 | $467.76 | $467.76 | $467.76 | $427.56 | 20 |
| 2019-07-02 | $467.60 | $467.60 | $467.60 | $467.60 | $427.42 | 0 |
| 2019-07-01 | $467.60 | $467.60 | $467.60 | $467.60 | $427.42 | 997 |
| 2019-06-28 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-06-27 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-06-26 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-06-25 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-06-24 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-06-21 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 0 |
| 2019-06-18 | $465.00 | $465.00 | $465.00 | $465.00 | $425.04 | 300 |
| 2019-06-17 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-06-14 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 3 |
| 2019-06-13 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-06-12 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 0 |
| 2019-06-11 | $462.00 | $462.00 | $462.00 | $462.00 | $422.30 | 50 |
| 2019-06-06 | $452.00 | $452.00 | $452.00 | $452.00 | $413.16 | 2,500 |
| 2019-06-05 | $452.00 | $452.00 | $452.00 | $452.00 | $413.16 | 50 |
| 2019-06-03 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-31 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-30 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-29 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-28 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-24 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-23 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-22 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-21 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-20 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-17 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-16 | $440.78 | $440.78 | $440.78 | $440.78 | $402.90 | 0 |
| 2019-05-15 | $447.00 | $447.00 | $440.78 | $440.78 | $402.90 | 212 |
| 2019-05-14 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-13 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-10 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-09 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-08 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-07 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-06 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-03 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 0 |
| 2019-05-02 | $447.50 | $447.50 | $447.50 | $447.50 | $409.04 | 500 |
| 2019-05-01 | $415.20 | $415.20 | $415.20 | $415.20 | $379.52 | 0 |
| 2019-04-30 | $415.20 | $415.20 | $415.20 | $415.20 | $379.52 | 0 |
| 2019-04-29 | $415.20 | $415.20 | $415.20 | $415.20 | $379.52 | 0 |
| 2019-04-26 | $415.20 | $415.20 | $415.20 | $415.20 | $379.52 | 15 |
| 2019-04-25 | $415.00 | $415.00 | $415.00 | $415.00 | $379.34 | 0 |
| 2019-04-24 | $415.00 | $415.00 | $415.00 | $415.00 | $379.34 | 200 |
| 2019-04-23 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-22 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-18 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-17 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-15 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-12 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-11 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-10 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-09 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-08 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-05 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-04 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-03 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 0 |
| 2019-04-02 | $407.00 | $407.00 | $407.00 | $407.00 | $372.02 | 6 |
| 2019-04-01 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-29 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-28 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-27 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-26 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-25 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-22 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-21 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 0 |
| 2019-03-20 | $416.00 | $416.00 | $416.00 | $416.00 | $380.25 | 6 |
| 2019-03-18 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-14 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-13 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-12 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-11 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-08 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-07 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-06 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-05 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-04 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-03-01 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 0 |
| 2019-02-28 | $395.00 | $395.00 | $395.00 | $395.00 | $361.05 | 7 |
| 2019-02-27 | $402.00 | $402.00 | $402.00 | $402.00 | $367.45 | 0 |
| 2019-02-26 | $402.00 | $402.00 | $402.00 | $402.00 | $367.45 | 0 |
| 2019-02-22 | $402.00 | $402.00 | $402.00 | $402.00 | $367.45 | 10 |
| 2019-02-20 | $396.00 | $396.00 | $396.00 | $396.00 | $361.97 | 6 |
| 2019-02-15 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-14 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-13 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-12 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-11 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-08 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-07 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-06 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 0 |
| 2019-02-05 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-02-04 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-02-01 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-31 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-30 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-29 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-28 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-25 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-24 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2019-01-23 | $384.00 | $384.00 | $384.00 | $384.00 | $351.00 | 1 |
| 2019-01-22 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 25 |
| 2019-01-18 | $369.88 | $369.88 | $369.88 | $369.88 | $338.09 | 0 |
| 2019-01-17 | $369.88 | $369.88 | $369.88 | $369.88 | $338.09 | 0 |
| 2019-01-16 | $369.88 | $369.88 | $369.88 | $369.88 | $338.09 | 135 |
| 2019-01-15 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-14 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-11 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-10 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-09 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-08 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-07 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-04 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-03 | $380.00 | $380.00 | $380.00 | $380.00 | $347.34 | 0 |
| 2019-01-02 | $369.50 | $380.00 | $369.50 | $380.00 | $347.34 | 113 |
| 2018-12-28 | $389.00 | $389.00 | $389.00 | $389.00 | $355.57 | 6 |
| 2018-12-27 | $375.00 | $375.00 | $375.00 | $375.00 | $342.77 | 0 |
| 2018-12-26 | $375.00 | $375.00 | $375.00 | $375.00 | $342.77 | 0 |
| 2018-12-24 | $375.00 | $375.00 | $375.00 | $375.00 | $342.77 | 0 |
| 2018-12-21 | $375.00 | $375.00 | $375.00 | $375.00 | $342.77 | 106 |
| 2018-12-20 | $375.00 | $375.00 | $375.00 | $375.00 | $342.77 | 100 |
| 2018-12-18 | $376.50 | $376.50 | $376.50 | $376.50 | $344.14 | 2 |
| 2018-12-17 | $375.58 | $375.58 | $370.00 | $370.00 | $338.20 | 150 |
| 2018-12-14 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2018-12-13 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2018-12-12 | $384.50 | $386.00 | $384.50 | $386.00 | $352.83 | 68 |
| 2018-12-11 | $384.56 | $384.56 | $384.56 | $384.56 | $351.52 | 4 |
| 2018-12-10 | $377.00 | $377.00 | $377.00 | $377.00 | $344.60 | 0 |
| 2018-12-07 | $377.00 | $377.00 | $377.00 | $377.00 | $344.60 | 0 |
| 2018-12-06 | $378.00 | $379.00 | $377.00 | $377.00 | $344.60 | 719 |
| 2018-12-04 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2018-12-03 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 30 |
| 2018-11-30 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 13 |
| 2018-11-29 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2018-11-28 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2018-11-27 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 0 |
| 2018-11-26 | $386.00 | $386.00 | $386.00 | $386.00 | $352.83 | 2 |
| 2018-11-21 | $379.47 | $379.47 | $379.47 | $379.47 | $346.86 | 0 |
| 2018-11-20 | $379.47 | $379.47 | $379.47 | $379.47 | $346.86 | 0 |
| 2018-11-19 | $379.47 | $379.47 | $379.47 | $379.47 | $346.86 | 0 |
| 2018-11-16 | $379.47 | $379.47 | $379.47 | $379.47 | $346.86 | 0 |
| 2018-11-15 | $378.71 | $379.47 | $378.71 | $379.47 | $346.86 | 50 |
| 2018-11-14 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 0 |
| 2018-11-13 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 0 |
| 2018-11-12 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 0 |
| 2018-11-09 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 0 |
| 2018-11-08 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 0 |
| 2018-11-07 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 0 |
| 2018-11-06 | $382.50 | $382.50 | $382.50 | $382.50 | $349.63 | 65 |
| 2018-11-05 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-11-02 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-11-01 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-10-31 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-10-30 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-10-29 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-10-26 | $417.45 | $417.45 | $417.45 | $417.45 | $381.58 | 0 |
| 2018-10-25 | $417.00 | $417.45 | $417.00 | $417.45 | $381.58 | 147 |
| 2018-10-24 | $419.00 | $419.00 | $419.00 | $419.00 | $382.99 | 0 |
| 2018-10-23 | $419.00 | $419.00 | $419.00 | $419.00 | $382.99 | 260 |
| 2018-10-22 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 2 |
| 2018-10-19 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 0 |
| 2018-10-18 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 0 |
| 2018-10-17 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 0 |
| 2018-10-16 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 0 |
| 2018-10-15 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 2 |
| 2018-10-12 | $433.64 | $433.64 | $433.64 | $433.64 | $396.37 | 47 |
| 2018-10-11 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-10 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-09 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-08 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-05 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-04 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-03 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-02 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-10-01 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-28 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-27 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-26 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-25 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-24 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-21 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-20 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-19 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-18 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 2 |
| 2018-09-17 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-14 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-13 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-12 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-11 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-10 | $454.00 | $454.00 | $454.00 | $454.00 | $414.98 | 0 |
| 2018-09-07 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 0 |
| 2018-09-06 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 0 |
| 2018-09-05 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 0 |
| 2018-09-04 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 0 |
| 2018-08-31 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 0 |
| 2018-08-30 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 0 |
| 2018-08-29 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 3 |
| 2018-08-28 | $451.88 | $451.88 | $451.88 | $451.88 | $413.05 | 800 |
| 2018-08-27 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 0 |
| 2018-08-24 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 0 |
| 2018-08-23 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 0 |
| 2018-08-22 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 0 |
| 2018-08-21 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 0 |
| 2018-08-20 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 100 |
| 2018-08-17 | $428.00 | $428.00 | $420.00 | $420.00 | $383.91 | 67 |
| 2018-08-16 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-15 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-14 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-13 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-10 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-09 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-08 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-07 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-06 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-03 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-02 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-08-01 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-07-31 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 100 |
| 2018-07-30 | $443.00 | $443.00 | $443.00 | $443.00 | $404.93 | 100 |
| 2018-07-27 | $438.00 | $438.00 | $438.00 | $438.00 | $400.36 | 0 |
| 2018-07-26 | $438.00 | $438.00 | $438.00 | $438.00 | $400.36 | 0 |
| 2018-07-25 | $438.00 | $438.00 | $438.00 | $438.00 | $400.36 | 0 |
| 2018-07-24 | $438.00 | $438.00 | $438.00 | $438.00 | $400.36 | 0 |
| 2018-07-23 | $438.00 | $438.00 | $438.00 | $438.00 | $400.36 | 0 |
| 2018-07-20 | $439.00 | $439.00 | $438.00 | $438.00 | $400.36 | 4 |
| 2018-07-19 | $435.00 | $435.00 | $435.00 | $435.00 | $397.62 | 0 |
| 2018-07-18 | $435.00 | $435.00 | $435.00 | $435.00 | $397.62 | 0 |
| 2018-07-17 | $435.00 | $435.00 | $435.00 | $435.00 | $397.62 | 0 |
| 2018-07-16 | $435.00 | $435.00 | $435.00 | $435.00 | $397.62 | 100 |
| 2018-07-13 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 19 |
| 2018-07-12 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 0 |
| 2018-07-11 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 0 |
| 2018-07-10 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 0 |
| 2018-07-09 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 0 |
| 2018-07-06 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 0 |
| 2018-07-05 | $421.00 | $421.00 | $421.00 | $421.00 | $384.82 | 0 |
| 2018-07-03 | $423.18 | $423.18 | $423.18 | $423.18 | $386.81 | 0 |
| 2018-07-02 | $423.18 | $423.18 | $423.18 | $423.18 | $386.81 | 3 |
| 2018-06-29 | $423.18 | $423.18 | $423.18 | $423.18 | $386.81 | 0 |
| 2018-06-28 | $422.22 | $423.18 | $422.22 | $423.18 | $386.81 | 118 |
| 2018-06-27 | $426.50 | $426.50 | $426.50 | $426.50 | $389.85 | 0 |
| 2018-06-26 | $426.50 | $426.50 | $426.50 | $426.50 | $389.85 | 0 |
| 2018-06-25 | $426.50 | $426.50 | $426.50 | $426.50 | $389.85 | 100 |
| 2018-06-22 | $432.00 | $432.00 | $432.00 | $432.00 | $394.88 | 35 |
| 2018-06-21 | $435.50 | $435.50 | $435.50 | $435.50 | $398.07 | 0 |
| 2018-06-20 | $435.50 | $435.50 | $435.50 | $435.50 | $398.07 | 0 |
| 2018-06-19 | $435.50 | $435.50 | $435.50 | $435.50 | $398.07 | 0 |
| 2018-06-18 | $435.50 | $435.50 | $435.50 | $435.50 | $398.07 | 100 |
| 2018-06-15 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-14 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-13 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-12 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-11 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-08 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-07 | $444.00 | $444.00 | $444.00 | $444.00 | $405.84 | 0 |
| 2018-06-06 | $444.50 | $444.50 | $444.00 | $444.00 | $405.84 | 515 |
| 2018-06-05 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-06-04 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-06-01 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-31 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-30 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-29 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-25 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-24 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-23 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-22 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-21 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 0 |
| 2018-05-18 | $442.25 | $442.25 | $442.25 | $442.25 | $404.24 | 40 |
| 2018-05-17 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-16 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-15 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-14 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-11 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-10 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-09 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-08 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-07 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-04 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-03 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-02 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-05-01 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 1 |
| 2018-04-30 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-04-27 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 0 |
| 2018-04-26 | $429.75 | $429.75 | $429.75 | $429.75 | $392.82 | 100 |
| 2018-04-25 | $427.00 | $427.00 | $427.00 | $427.00 | $390.30 | 13 |
| 2018-04-24 | $442.50 | $442.50 | $442.50 | $442.50 | $404.47 | 0 |
| 2018-04-23 | $442.50 | $442.50 | $442.50 | $442.50 | $404.47 | 0 |
| 2018-04-20 | $442.50 | $442.50 | $442.50 | $442.50 | $404.47 | 0 |
| 2018-04-19 | $442.50 | $442.50 | $442.50 | $442.50 | $404.47 | 100 |
| 2018-04-18 | $443.25 | $443.25 | $443.25 | $443.25 | $405.16 | 6 |
| 2018-04-17 | $431.00 | $431.00 | $431.00 | $431.00 | $393.96 | 0 |
| 2018-04-16 | $431.00 | $431.00 | $431.00 | $431.00 | $393.96 | 0 |
| 2018-04-13 | $431.00 | $431.00 | $431.00 | $431.00 | $393.96 | 0 |
| 2018-04-12 | $431.00 | $431.00 | $431.00 | $431.00 | $393.96 | 0 |
| 2018-04-11 | $431.00 | $431.00 | $431.00 | $431.00 | $393.96 | 0 |
| 2018-04-10 | $431.00 | $431.00 | $431.00 | $431.00 | $393.96 | 100 |
| 2018-04-09 | $452.50 | $452.50 | $452.50 | $452.50 | $413.61 | 0 |
| 2018-04-06 | $452.50 | $452.50 | $452.50 | $452.50 | $413.61 | 0 |
| 2018-04-05 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-04-04 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-04-03 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-04-02 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-29 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-28 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-27 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-26 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-23 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-22 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-21 | $452.50 | $452.50 | $452.50 | $452.50 | $403.98 | 0 |
| 2018-03-20 | $455.00 | $455.00 | $452.50 | $452.50 | $403.98 | 8 |
| 2018-03-19 | $464.00 | $464.00 | $464.00 | $464.00 | $414.24 | 0 |
| 2018-03-16 | $464.00 | $464.00 | $464.00 | $464.00 | $414.24 | 0 |
| 2018-03-15 | $464.00 | $464.00 | $464.00 | $464.00 | $414.24 | 100 |
| 2018-03-14 | $447.00 | $447.00 | $447.00 | $447.00 | $399.07 | 0 |
| 2018-03-13 | $447.00 | $447.00 | $447.00 | $447.00 | $399.07 | 0 |
| 2018-03-12 | $447.00 | $447.00 | $447.00 | $447.00 | $399.07 | 0 |
| 2018-03-09 | $447.00 | $447.00 | $447.00 | $447.00 | $399.07 | 0 |
| 2018-03-08 | $447.00 | $447.00 | $447.00 | $447.00 | $399.07 | 0 |
| 2018-03-07 | $447.00 | $447.00 | $447.00 | $447.00 | $399.07 | 100 |
| 2018-03-06 | $446.00 | $446.00 | $442.00 | $442.00 | $394.60 | 160 |
| 2018-03-05 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-03-02 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-03-01 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-28 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-27 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-26 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-23 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-22 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-21 | $453.50 | $453.50 | $453.50 | $453.50 | $404.87 | 0 |
| 2018-02-20 | $461.00 | $461.00 | $453.50 | $453.50 | $404.87 | 28 |
| 2018-02-16 | $460.00 | $460.00 | $460.00 | $460.00 | $410.67 | 0 |
| 2018-02-15 | $455.50 | $460.00 | $455.50 | $460.00 | $410.67 | 26 |
| 2018-02-14 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-13 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-12 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-09 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 2 |
| 2018-02-08 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-07 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 3 |
| 2018-02-06 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-05 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-02 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 0 |
| 2018-02-01 | $476.00 | $476.00 | $476.00 | $476.00 | $424.96 | 100 |
| 2018-01-31 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-30 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-24 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-23 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-19 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-18 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-17 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-16 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 0 |
| 2018-01-12 | $450.00 | $450.00 | $450.00 | $450.00 | $401.75 | 500 |
| 2018-01-11 | $444.00 | $444.00 | $444.00 | $444.00 | $396.39 | 0 |
| 2018-01-10 | $444.00 | $444.00 | $444.00 | $444.00 | $396.39 | 0 |
| 2018-01-09 | $444.00 | $444.00 | $444.00 | $444.00 | $396.39 | 0 |
| 2018-01-08 | $444.00 | $444.00 | $444.00 | $444.00 | $396.39 | 0 |
| 2018-01-05 | $444.00 | $444.00 | $444.00 | $444.00 | $396.39 | 50 |
| 2018-01-04 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2018-01-03 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2018-01-02 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2017-12-29 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2017-12-28 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2017-12-27 | $434.00 | $434.00 | $434.00 | $434.00 | $387.46 | 1 |
| 2017-12-26 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2017-12-22 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 0 |
| 2017-12-21 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-20 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-19 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-18 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-15 | $427.50 | $427.50 | $427.50 | $427.50 | $381.66 | 1 |
| 2017-12-14 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-13 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 11 |
| 2017-12-12 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-11 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-08 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 0 |
| 2017-12-07 | $430.83 | $430.83 | $430.83 | $430.83 | $384.63 | 201 |
| 2017-12-06 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-12-05 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-12-04 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-12-01 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-30 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-29 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-28 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-27 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-24 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-22 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-21 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-20 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-17 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-15 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-14 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 150 |
| 2017-11-13 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-10 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-09 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-08 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-07 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-06 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-03 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-02 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-11-01 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-31 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-30 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-27 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-26 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-25 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-24 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-23 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-20 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-19 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-18 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-17 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-16 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-13 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-12 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-11 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-10 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-09 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-06 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-05 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-04 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-03 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-10-02 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-09-29 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-09-28 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 0 |
| 2017-09-27 | $461.38 | $461.38 | $461.38 | $461.38 | $411.90 | 300 |
| 2017-09-26 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 23 |
| 2017-09-25 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-22 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-21 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-20 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-19 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-18 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-15 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-14 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-13 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-12 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-11 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-08 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 0 |
| 2017-09-07 | $462.00 | $462.00 | $462.00 | $462.00 | $412.46 | 100 |
| 2017-09-06 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-09-05 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-09-01 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-31 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-30 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-29 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-28 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-25 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-24 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-23 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 55 |
| 2017-08-22 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 0 |
| 2017-08-21 | $465.00 | $465.00 | $465.00 | $465.00 | $415.14 | 30 |
| 2017-08-18 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 100 |
| 2017-08-17 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-16 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-15 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-14 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-11 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-10 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-09 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-08 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-07 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-04 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-03 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-02 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-08-01 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-31 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-28 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-27 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-26 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-25 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-24 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-21 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-20 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-19 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 0 |
| 2017-07-18 | $470.00 | $470.00 | $470.00 | $470.00 | $419.60 | 80 |
| 2017-07-17 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-07-14 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 10 |
| 2017-07-13 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-07-12 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 15 |
| 2017-07-11 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-07-10 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 22 |
| 2017-07-07 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 130 |
| 2017-07-06 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-07-05 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-07-03 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-30 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-29 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-28 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-27 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 100 |
| 2017-06-26 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-23 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-22 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-21 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-20 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 50 |
| 2017-06-19 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-16 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-15 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-14 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-13 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-12 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-09 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-08 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-07 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-06 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-05 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-02 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-06-01 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-05-31 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 0 |
| 2017-05-30 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 5 |
| 2017-05-26 | $461.00 | $461.00 | $461.00 | $461.00 | $411.57 | 80 |
| 2017-05-25 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-24 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-23 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-22 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-19 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-18 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-17 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-16 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-15 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-12 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 200 |
| 2017-05-11 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-10 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-09 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-08 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-05 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-04 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-03 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 0 |
| 2017-05-02 | $451.55 | $451.55 | $451.55 | $451.55 | $403.13 | 110 |
| 2017-05-01 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-28 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-27 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-26 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-25 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-24 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-21 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-20 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-19 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-18 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-17 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-13 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-12 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-11 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-10 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-07 | $428.50 | $428.50 | $428.50 | $428.50 | $382.55 | 0 |
| 2017-04-06 | $428.50 | $428.50 | $428.50 | $428.50 | $373.83 | 0 |
| 2017-04-05 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-04-04 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-04-03 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-31 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-30 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-29 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-28 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 33 |
| 2017-03-27 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-24 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-23 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-22 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-21 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-20 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-17 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-16 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-15 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-14 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-13 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-10 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 0 |
| 2017-03-09 | $428.50 | $428.50 | $428.50 | $428.50 | $365.30 | 133 |
| 2017-03-08 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-03-07 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-03-06 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-03-03 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-03-02 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-03-01 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-02-28 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-02-27 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-02-24 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-02-23 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-02-22 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2017-02-21 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 6 |
| 2017-02-17 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-16 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-15 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-14 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-13 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-10 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 67 |
| 2017-02-09 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-08 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-07 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-06 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-03 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-02-02 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 200 |
| 2017-02-01 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-31 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-30 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-27 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-26 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-25 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-24 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-23 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 0 |
| 2017-01-20 | $416.00 | $416.00 | $416.00 | $416.00 | $354.65 | 19 |
| 2017-01-19 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-18 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-17 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-13 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-12 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-11 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-10 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-09 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-06 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-05 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-04 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 0 |
| 2017-01-03 | $394.50 | $394.50 | $394.50 | $394.50 | $336.32 | 250 |
| 2016-12-30 | $399.00 | $399.00 | $399.00 | $399.00 | $340.15 | 0 |
| 2016-12-29 | $399.00 | $399.00 | $399.00 | $399.00 | $340.15 | 0 |
| 2016-12-28 | $399.00 | $399.00 | $399.00 | $399.00 | $340.15 | 100 |
| 2016-12-27 | $389.00 | $389.00 | $389.00 | $389.00 | $331.63 | 0 |
| 2016-12-23 | $389.00 | $389.00 | $389.00 | $389.00 | $331.63 | 0 |
| 2016-12-22 | $389.00 | $389.00 | $389.00 | $389.00 | $331.63 | 0 |
| 2016-12-21 | $389.00 | $389.00 | $389.00 | $389.00 | $331.63 | 0 |
| 2016-12-20 | $389.00 | $389.00 | $389.00 | $389.00 | $331.63 | 144 |
| 2016-12-19 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 40 |
| 2016-12-16 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-15 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 500 |
| 2016-12-14 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-13 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-12 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-09 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-08 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-07 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-06 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-05 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-02 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-12-01 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-30 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-29 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-28 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-25 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-23 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-22 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-21 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-18 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-17 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-16 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-15 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-14 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-11 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-10 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-09 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-08 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-07 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-04 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-03 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-02 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-11-01 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-10-31 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-10-28 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-10-27 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 0 |
| 2016-10-26 | $426.40 | $426.40 | $426.40 | $426.40 | $363.51 | 50 |
| 2016-10-25 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 0 |
| 2016-10-24 | $425.00 | $425.00 | $425.00 | $425.00 | $362.32 | 94 |
| 2016-10-21 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-20 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-19 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-18 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-17 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-14 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-13 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-12 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 15 |
| 2016-10-11 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-10 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-07 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-06 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-05 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-04 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-10-03 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-30 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-29 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-28 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-27 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-26 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-23 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-22 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 31 |
| 2016-09-21 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-20 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-19 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-16 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-15 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-14 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 0 |
| 2016-09-13 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 515 |
| 2016-09-12 | $433.00 | $433.00 | $433.00 | $433.00 | $369.14 | 7 |
| 2016-09-09 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-09-08 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-09-07 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-09-06 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-09-02 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-09-01 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-08-31 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 0 |
| 2016-08-30 | $432.50 | $432.50 | $432.50 | $432.50 | $368.71 | 15 |
| 2016-08-29 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-26 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-25 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 120 |
| 2016-08-24 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-23 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 9 |
| 2016-08-22 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-19 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-18 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-17 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-16 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-15 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-12 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 0 |
| 2016-08-11 | $410.68 | $410.68 | $410.68 | $410.68 | $350.11 | 50 |
| 2016-08-10 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-09 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-08 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-05 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-04 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-03 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-02 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-08-01 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-29 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-28 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-27 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-26 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-25 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-22 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-21 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 0 |
| 2016-07-20 | $377.00 | $377.00 | $377.00 | $377.00 | $321.40 | 4 |
| 2016-07-19 | $375.50 | $375.50 | $375.50 | $375.50 | $320.12 | 500 |
| 2016-07-18 | $375.50 | $375.50 | $375.50 | $375.50 | $320.12 | 32 |
| 2016-07-15 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-14 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-13 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-12 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-11 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-08 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-07 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-06 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-05 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-07-01 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-30 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-29 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-28 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-27 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-24 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-23 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-22 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-21 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-20 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-17 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-16 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-15 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-14 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-13 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-10 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-09 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-08 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-07 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-06 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-03 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-02 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-06-01 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-31 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-27 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-26 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-25 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-24 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-23 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-20 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-19 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-18 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 0 |
| 2016-05-17 | $377.50 | $377.50 | $377.50 | $377.50 | $321.82 | 2 |
| 2016-05-16 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-13 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-12 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-11 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-10 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-09 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-06 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-05 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-04 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-03 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-05-02 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-04-29 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-04-28 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 0 |
| 2016-04-27 | $363.97 | $363.97 | $363.97 | $363.97 | $310.29 | 100 |
| 2016-04-26 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-25 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-22 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-21 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-20 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-19 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-18 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-15 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-14 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-13 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 0 |
| 2016-04-12 | $366.46 | $366.46 | $366.46 | $366.46 | $312.41 | 16 |
| 2016-04-11 | $361.43 | $361.43 | $361.43 | $361.43 | $308.12 | 0 |
| 2016-04-08 | $361.43 | $361.43 | $361.43 | $361.43 | $308.12 | 0 |
| 2016-04-07 | $361.43 | $361.43 | $361.43 | $361.43 | $308.12 | 0 |
| 2016-04-06 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-04-05 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-04-04 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-04-01 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 16 |
| 2016-03-31 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-30 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-29 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-28 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-24 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-23 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-22 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-21 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 0 |
| 2016-03-18 | $361.43 | $361.43 | $361.43 | $361.43 | $301.13 | 20 |
| 2016-03-17 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-16 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-15 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-14 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-11 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-10 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-09 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-08 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-07 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-04 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-03 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-02 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-03-01 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-29 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-26 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-25 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-24 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-23 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-22 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-19 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-18 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-17 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-16 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-12 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-11 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-10 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-09 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-08 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-05 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-04 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-03 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-02 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-02-01 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-29 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-28 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-27 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-26 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-25 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 30 |
| 2016-01-22 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-21 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 0 |
| 2016-01-20 | $310.34 | $310.34 | $310.34 | $310.34 | $258.56 | 30 |
| 2016-01-19 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-15 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-14 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-13 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-12 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-11 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-08 | $318.00 | $318.00 | $318.00 | $318.00 | $264.94 | 0 |
| 2016-01-07 | $319.75 | $319.75 | $318.00 | $318.00 | $264.94 | 105 |
| 2016-01-06 | $340.50 | $340.50 | $340.50 | $340.50 | $283.69 | 0 |
| 2016-01-05 | $340.50 | $340.50 | $340.50 | $340.50 | $283.69 | 16 |
| 2016-01-04 | $340.50 | $340.50 | $340.50 | $340.50 | $283.69 | 0 |
| 2015-12-31 | $340.50 | $340.50 | $340.50 | $340.50 | $283.69 | 0 |
| 2015-12-30 | $340.50 | $340.50 | $340.50 | $340.50 | $283.69 | 100 |
| 2015-12-29 | $328.00 | $328.00 | $328.00 | $328.00 | $273.27 | 0 |
| 2015-12-28 | $328.00 | $328.00 | $328.00 | $328.00 | $273.27 | 0 |
| 2015-12-24 | $328.00 | $328.00 | $328.00 | $328.00 | $273.27 | 0 |
| 2015-12-23 | $328.00 | $328.00 | $328.00 | $328.00 | $273.27 | 450 |
| 2015-12-22 | $329.50 | $329.50 | $328.00 | $328.00 | $273.27 | 450 |
| 2015-12-21 | $334.20 | $334.20 | $334.20 | $334.20 | $278.44 | 0 |
| 2015-12-18 | $334.20 | $334.20 | $334.20 | $334.20 | $278.44 | 0 |
| 2015-12-17 | $334.20 | $334.20 | $334.20 | $334.20 | $278.44 | 0 |
| 2015-12-16 | $334.20 | $334.20 | $334.20 | $334.20 | $278.44 | 0 |
| 2015-12-15 | $334.20 | $334.20 | $334.20 | $334.20 | $278.44 | 0 |
| 2015-12-14 | $334.20 | $334.20 | $334.20 | $334.20 | $278.44 | 25 |
| 2015-12-11 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-10 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-09 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-08 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-07 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-04 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-03 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-02 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-12-01 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-30 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-27 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 455 |
| 2015-11-25 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-24 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-23 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-20 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-19 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-18 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 123 |
| 2015-11-17 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-16 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-13 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-12 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-11 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-10 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-09 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-06 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-05 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-04 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-03 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-11-02 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-10-30 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-10-29 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-10-28 | $321.25 | $321.25 | $321.25 | $321.25 | $267.65 | 0 |
| 2015-10-27 | $328.25 | $328.25 | $321.25 | $321.25 | $267.65 | 123 |
| 2015-10-26 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-23 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-22 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-21 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-20 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-19 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-16 | $328.50 | $328.50 | $328.50 | $328.50 | $273.69 | 0 |
| 2015-10-15 | $330.75 | $330.75 | $328.50 | $328.50 | $273.69 | 84 |
| 2015-10-14 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-13 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-12 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-09 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-08 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-07 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-06 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-05 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-02 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-10-01 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-09-30 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-09-29 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-09-28 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 0 |
| 2015-09-25 | $302.50 | $302.50 | $302.50 | $302.50 | $252.03 | 50 |
| 2015-09-24 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-23 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-22 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-21 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-18 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-17 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-16 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-15 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-14 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-11 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-10 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-09 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-08 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-04 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-03 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-02 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-09-01 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-31 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-28 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 50 |
| 2015-08-27 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-26 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-25 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-24 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-21 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-20 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-19 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-18 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-17 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-14 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-13 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-12 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-11 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-10 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-07 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-06 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-05 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-04 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-08-03 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-07-31 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-07-30 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-07-29 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-07-28 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 0 |
| 2015-07-27 | $330.00 | $330.00 | $330.00 | $330.00 | $274.94 | 100 |
| 2015-07-24 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-23 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-22 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-21 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-20 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-17 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-16 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-15 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 0 |
| 2015-07-14 | $338.58 | $338.58 | $338.58 | $338.58 | $282.08 | 28 |
| 2015-07-13 | $332.00 | $332.00 | $332.00 | $332.00 | $276.61 | 0 |
| 2015-07-10 | $332.00 | $332.00 | $332.00 | $332.00 | $276.61 | 0 |
| 2015-07-09 | $332.00 | $332.00 | $332.00 | $332.00 | $276.61 | 0 |
| 2015-07-08 | $332.00 | $332.00 | $332.00 | $332.00 | $276.61 | 0 |
| 2015-07-07 | $332.00 | $332.00 | $332.00 | $332.00 | $276.61 | 0 |
| 2015-07-06 | $332.00 | $332.00 | $332.00 | $332.00 | $276.61 | 13 |
| 2015-07-02 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-07-01 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-30 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-29 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-26 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-25 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-24 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-23 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-22 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-19 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-18 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-17 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-16 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-15 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-12 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-11 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-10 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-09 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-08 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-05 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-04 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-03 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-02 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-06-01 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-29 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-28 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-27 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-26 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-22 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-21 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-20 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-19 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-18 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-15 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-14 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-13 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-12 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-11 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-08 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-07 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-06 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-05 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-04 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-05-01 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
| 2015-04-30 | $375.50 | $375.50 | $375.50 | $375.50 | $312.85 | 0 |
Geberit AG (GBERF) News Headlines
Recent Geberit AG (GBERF) News
Similar Companies to Geberit AG (GBERF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |