Global Gold Corp (GBGD) Exchange: PINK
Data as of May 2, 2025
$0.51 ($0.00) 0.00%
Global Gold Corp - Daily Information
Click for more stock information on Global Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.52 |
| Previous Close | $0.51 |
| High | $0.52 |
| Low | $0.51 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.52 |
| Adjusted Low | $0.51 |
About Global Gold Corp (GBGD)
Global Gold Corporation (Global Gold) is an exploration-stage company. The Company is engaged in exploration for, and development and mining of, gold, silver, and other minerals in Armenia, Canada and Chile. In Armenia, the Company's focus is primarily on the exploration, development and production of gold at the Tukhmanuk property in the North Central Armenian Belt, the Marjan and an expanded Marjan North property, and Getik property. The Company also holds royalty and participation rights in other locations in the country through affiliates and subsidiaries. The Company is also engaged in identifying exploration and production opportunities at other locations in Chile. In Canada, the Company has a royalty interest in the Cochrane Pond property in Newfoundland. It also assesses exploration and production opportunities in other countries.
Invest in Global Gold Corp (GBGD)
Historical Stock Data for Global Gold Corp (GBGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,956 |
| 2025-05-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2025-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2025-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2025-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 398 |
| 2025-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2025-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 185 |
| 2024-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 53 |
| 2024-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-09 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 350 |
| 2024-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 85 |
| 2024-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 358 |
| 2024-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 79 |
| 2024-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 195 |
| 2024-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3 |
| 2024-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 219 |
| 2024-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-03 | $1.02 | $1.02 | $0.51 | $0.51 | $0.51 | 550 |
| 2024-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-28 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 1,051 |
| 2024-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 39 |
| 2024-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 82 |
| 2024-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 960 |
| 2024-05-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,556 |
| 2024-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 650 |
| 2024-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2024-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2024-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2024-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 32 |
| 2023-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 32 |
| 2023-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2023-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2023-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 166 |
| 2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 166 |
| 2023-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 41 |
| 2023-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9 |
| 2023-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 258 |
| 2023-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,597 |
| 2023-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,400 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 2,124 |
| 2023-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 705 |
| 2023-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,523 |
| 2023-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,250 |
| 2023-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-03 | $0.10 | $0.90 | $0.10 | $0.90 | $0.90 | 1,572 |
| 2023-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 27 |
| 2023-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2022-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2022-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 199 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 657 |
| 2022-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2022-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 301 |
| 2022-10-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 939 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 576 |
| 2022-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 79 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-05-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,156 |
| 2022-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,156 |
| 2022-03-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 159 |
| 2021-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 451 |
| 2021-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 102 |
| 2021-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2021-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 19 |
| 2021-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 838 |
| 2021-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-09-03 | $1.67 | $2.00 | $1.67 | $2.00 | $2.00 | 400 |
| 2021-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 450 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,001 |
| 2021-08-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,992 |
| 2021-08-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-08-19 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 1,201 |
| 2021-08-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 303 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 199 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 79 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 619 |
| 2021-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3 |
| 2021-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 39 |
| 2021-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 199 |
| 2021-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 241 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-23 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 337 |
| 2021-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-05-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-05-26 | $0.74 | $0.94 | $0.74 | $0.94 | $0.94 | 2,000 |
| 2021-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 63 |
| 2021-05-13 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,000 |
| 2021-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 39 |
| 2021-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 26 |
| 2021-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 310 |
| 2021-05-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9 |
| 2021-05-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 9 |
| 2021-04-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10 |
| 2021-04-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-04-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 119 |
| 2021-04-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-21 | $2.66 | $2.70 | $1.14 | $1.50 | $1.50 | 2,311 |
| 2021-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2021-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2021-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 406 |
| 2021-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 406 |
| 2021-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2021-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2021-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 105 |
| 2021-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 105 |
| 2021-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2020-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 89 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19 |
| 2020-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2020-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2020-10-21 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 238 |
| 2020-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2020-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14 |
| 2020-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2020-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,043 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 157 |
| 2020-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11 |
| 2020-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11 |
| 2020-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-07-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-07-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 20 |
| 2020-07-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-06-22 | $1.75 | $1.76 | $0.75 | $1.76 | $1.76 | 4,880 |
| 2020-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-08 | $2.35 | $2.35 | $1.50 | $1.50 | $1.50 | 612 |
| 2020-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2020-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2020-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2020-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2020-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 32 |
| 2020-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 55 |
| 2020-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2020-05-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 31 |
| 2020-04-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-04-23 | $0.65 | $0.83 | $0.55 | $0.83 | $0.83 | 3,914 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-02 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 550 |
| 2020-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 415 |
| 2020-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 51 |
| 2020-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-02-27 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 801 |
| 2020-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-02-11 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 738 |
| 2020-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-02-03 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2020-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2020-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2020-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 99 |
| 2019-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2019-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19 |
| 2019-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2019-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2019-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2019-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-07 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 3,100 |
| 2019-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-10-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-10-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-10-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-09-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-09-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 19 |
| 2019-09-24 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 1,329 |
| 2019-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2019-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-09 | $1.25 | $1.50 | $1.16 | $1.50 | $1.50 | 700 |
| 2019-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2019-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2019-07-29 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-07-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 39 |
| 2019-07-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-07-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 19 |
| 2019-06-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-06-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-06-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-06-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2019-06-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-06-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-06-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7 |
| 2019-06-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-06-17 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 500 |
| 2019-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2019-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 39 |
| 2019-06-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2019-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2019-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 119 |
| 2019-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-16 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 270 |
| 2019-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 31 |
| 2019-04-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 47 |
| 2019-04-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 11 |
| 2019-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7 |
| 2019-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 39 |
| 2019-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 382 |
| 2019-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 82 |
| 2018-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 47 |
| 2018-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 199 |
| 2018-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 86 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-12-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 19 |
| 2018-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2018-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 62 |
| 2018-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 24 |
| 2018-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2018-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2018-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 77 |
| 2018-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2018-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 99 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 39 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2018-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 39 |
| 2018-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-16 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 291 |
| 2018-05-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 54 |
| 2018-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2018-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2018-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 39 |
| 2018-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 80 |
| 2018-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2018-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2018-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 39 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,750 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,730 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,947 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,650 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,474 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,465 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,872 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,121 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,992 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,742 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,499 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,040 |
| 2017-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,999 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,959 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 8,380 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,315 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-07-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-06-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,070 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2017-04-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2017-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,436 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,414 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,999 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 87,998 |
| 2017-03-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 37,109 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,398 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-02-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 104,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 474 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,026 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,574 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,555 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,045 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,736 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,500 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,426 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,936 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,154 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,480 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2016-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,500 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,100 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,526 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,474 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,750 |
| 2016-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,200 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,300 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,374 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,500 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2016-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 258,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,875 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,875 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2015-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,900 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2015-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,500 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2015-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,600 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,520 |
| 2015-11-24 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 800,720 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 745,800 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,001 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,130 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,200 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,059 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,265 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,041 |
| 2015-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2015-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,774 |
| 2015-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,000 |
| 2015-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
Global Gold Corp (GBGD) News Headlines
Recent Global Gold Corp (GBGD) News
Similar Companies to Global Gold Corp (GBGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |