Global Hemp Group Inc (GBHPF) Exchange: OTCQB

  1. Overview
  2. Global Hemp Group Inc (GBHPF)

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Global Hemp Group Inc - Daily Information
Click for more stock information on Global Hemp Group Inc.
Daily Information Data
Date May 2, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Global Hemp Group Inc (GBHPF)

Global Hemp Group Inc

Invest in Global Hemp Group Inc (GBHPF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Global Hemp Group Inc (GBHPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 150
2025-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 360
2025-04-30 $0.04 $0.04 $0.01 $0.01 $0.01 2,525
2025-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 545
2025-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 302
2025-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 33
2025-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2025-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,310
2025-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,310
2025-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2025-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 157
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.04 $0.01 $0.03 $0.03 24,102
2025-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 2,241
2025-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2025-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 466
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,005
2025-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10
2025-03-31 $0.04 $0.04 $0.01 $0.01 $0.01 3,443
2025-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 465
2025-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2025-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 750
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,499
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,499
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,950
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2025-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 512
2025-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 188
2025-03-11 $0.04 $0.04 $0.01 $0.01 $0.01 3,500
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 614
2025-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 63
2025-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 400
2025-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,762
2025-02-21 $0.03 $0.04 $0.01 $0.01 $0.01 8,110
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2025-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,751
2025-02-18 $0.03 $0.04 $0.02 $0.02 $0.02 7,800
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,565
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,015
2025-02-12 $0.01 $0.03 $0.01 $0.03 $0.03 23,103
2025-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 37
2025-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2
2025-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 105
2025-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 479
2025-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 875
2025-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 30
2025-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 515
2025-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 52
2025-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 9,242
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 168
2025-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 190
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2
2025-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 367
2025-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 904
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,008
2025-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,602
2025-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,289
2025-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,601
2025-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 550
2024-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,959
2024-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,475
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 750
2024-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 445
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,519
2024-12-20 $0.02 $0.02 $0.01 $0.01 $0.01 20,780
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 6,200
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 251
2024-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2024-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 15,300
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,525
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,091
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 70
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 625
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,520
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,502
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 62
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,505
2024-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 2,200
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,750
2024-11-26 $0.02 $0.02 $0.01 $0.01 $0.01 171,156
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,018
2024-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 35,066
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 7
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 692
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,505
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,025
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,275
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,138
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,538
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,160
2024-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,737
2024-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 340
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,434
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,809
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,343
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2024-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 2,675
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,550
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,225
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 54,692
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,712
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 70
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,612
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 856
2024-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,005
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 25
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2024-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,326
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 49
2024-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 12,729
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 524
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 71
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,075
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 247
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 325
2024-09-11 $0.01 $0.03 $0.01 $0.01 $0.01 1,499
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-09-09 $0.03 $0.03 $0.01 $0.02 $0.02 5,007
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,007
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 50,060
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.03 $0.02 $0.02 $0.02 3,960
2024-08-26 $0.04 $0.04 $0.02 $0.02 $0.02 1,584
2024-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 74
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,505
2024-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-08-20 $0.02 $0.04 $0.02 $0.04 $0.04 31,230
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 149,344
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,217
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 305
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,448
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 551
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 5
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 800
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-24 $0.02 $0.04 $0.02 $0.04 $0.04 14,000
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.05 $0.05 $0.02 $0.02 $0.02 1,386
2024-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,006
2024-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 144
2024-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-07-12 $0.03 $0.03 $0.02 $0.03 $0.03 30,583
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,814
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,154
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,222
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,407
2024-07-03 $0.02 $0.03 $0.02 $0.03 $0.03 1,285
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 155
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 695
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-06-26 $0.03 $0.03 $0.02 $0.03 $0.03 5,200
2024-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,661
2024-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 15,327
2024-06-21 $0.07 $0.07 $0.02 $0.03 $0.03 70,901
2024-06-20 $0.03 $0.07 $0.03 $0.07 $0.07 700
2024-06-18 $0.05 $0.06 $0.03 $0.03 $0.03 9,190
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-06-14 $0.07 $0.07 $0.05 $0.05 $0.05 1,650
2024-06-13 $0.07 $0.07 $0.03 $0.03 $0.03 4,140
2024-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 19
2024-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2024-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,360
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 155
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,185
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 320
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2024-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 47
2024-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,746
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 6,884
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 25,353
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,526
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 20
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 26
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 75
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,252
2024-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 290
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 800
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2024-05-02 $0.05 $0.06 $0.03 $0.06 $0.06 1,120
2024-05-01 $0.02 $0.04 $0.02 $0.04 $0.04 1,207
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 265
2024-04-29 $0.06 $0.06 $0.03 $0.03 $0.03 1,615
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 197
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,800
2024-04-23 $0.06 $0.06 $0.02 $0.03 $0.03 7,966
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 8
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 5
2024-04-18 $0.08 $0.08 $0.03 $0.03 $0.03 44,749
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 110
2024-04-16 $0.03 $0.05 $0.03 $0.05 $0.05 242
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,655
2024-04-12 $0.05 $0.05 $0.03 $0.03 $0.03 1,700
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,380
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 56
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 7,062
2024-04-05 $0.03 $0.07 $0.03 $0.04 $0.04 12,025
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 683
2024-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 683
2024-04-02 $0.04 $0.06 $0.04 $0.05 $0.05 21,414
2024-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 2,375
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,375
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,636
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 812
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,008
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 12
2024-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 800
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,070
2024-03-15 $0.08 $0.08 $0.04 $0.05 $0.05 3,147
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 19,252
2024-03-13 $0.05 $0.10 $0.05 $0.05 $0.05 571,614
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,642
2024-03-11 $0.07 $0.07 $0.03 $0.03 $0.03 2,642
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,366
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 365
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 15
2024-03-04 $0.03 $0.06 $0.03 $0.06 $0.06 19,957
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.06 $0.05 $0.05 $0.05 14,186
2024-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 14,995
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 398
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.04 $0.06 $0.04 $0.06 $0.06 1,872
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 65
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 469
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,125
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 110
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 196
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,046
2024-02-09 $0.05 $0.05 $0.03 $0.03 $0.03 12,715
2024-02-08 $0.04 $0.06 $0.04 $0.06 $0.06 4,104
2024-02-07 $0.07 $0.07 $0.03 $0.03 $0.03 2,047
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,357
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 561
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,131
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,011
2024-01-31 $0.03 $0.06 $0.03 $0.03 $0.03 14,398
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 25
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 363
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 361
2024-01-24 $0.08 $0.08 $0.04 $0.04 $0.04 2,975
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 11
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 576
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,411
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 25
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 545
2024-01-09 $0.09 $0.09 $0.03 $0.03 $0.03 380
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,255
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,592
2024-01-03 $0.02 $0.06 $0.02 $0.06 $0.06 4,680
2024-01-02 $0.03 $0.10 $0.02 $0.06 $0.06 5,536
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 875
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,749
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,051
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 610
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,198
2023-12-18 $0.01 $0.05 $0.01 $0.02 $0.02 3,255
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,059
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 24,408
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 202
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 800
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,343
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,411
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,411
2023-12-01 $0.03 $0.08 $0.02 $0.08 $0.08 1,587
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 151
2023-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 582
2023-11-27 $0.01 $0.04 $0.01 $0.04 $0.04 3,328
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 62
2023-11-22 $0.10 $0.10 $0.03 $0.03 $0.03 680
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.01 $0.03 $0.01 $0.03 $0.03 6,658
2023-11-17 $0.01 $0.03 $0.01 $0.03 $0.03 2,600
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 155
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,578
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 564
2023-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 7,001
2023-11-09 $0.05 $0.05 $0.02 $0.02 $0.02 1,000
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 54
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,335
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.00 $0.01 $0.00 $0.01 $0.01 4,125
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 88,000
2023-09-25 $0.01 $0.01 $0.00 $0.00 $0.00 130,747
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-09-21 $0.00 $0.01 $0.00 $0.00 $0.00 3,800
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 41,575
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 103,905
2023-09-14 $0.01 $0.01 $0.00 $0.00 $0.00 25,453
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,991
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 20,830
2023-09-08 $0.00 $0.01 $0.00 $0.00 $0.00 57,000
2023-09-07 $0.00 $0.01 $0.00 $0.00 $0.00 25,900
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-05 $0.01 $0.01 $0.00 $0.00 $0.00 24,000
2023-09-01 $0.01 $0.01 $0.00 $0.00 $0.00 5,000
2023-08-31 $0.00 $0.01 $0.00 $0.00 $0.00 36,130
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 16,205
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,242
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 84,551
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 28,439
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,664
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,600
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 19,900
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 21,228
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 56,222
2023-08-10 $0.01 $0.01 $0.00 $0.00 $0.00 9,950
2023-08-09 $0.01 $0.01 $0.00 $0.00 $0.00 50,695
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 52,750
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,801
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,700
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,870
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 15,151
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,202
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 25,314
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 28,686
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 402
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 139,865
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 193,128
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 109,007
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 85,200
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 188,000
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 37,376
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,115
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 57,360
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,800
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 77,200
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,740
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 29,900
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 11,628
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 76,000
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 735
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,600
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 68,755
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 313,102
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 32,200
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 57,450
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 111,000
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 107,600
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 12,870
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 92,000
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 565,500
2023-06-02 $0.00 $0.01 $0.00 $0.00 $0.00 627,758
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 54,250
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 13,681
2023-05-30 $0.00 $0.01 $0.00 $0.00 $0.00 126,501
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 142,327
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,285
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 385,485
2023-05-22 $0.01 $0.01 $0.00 $0.00 $0.00 87,500
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.00 $0.01 $0.00 $0.01 $0.01 119,200
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 17,398
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 187,285
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 69,500
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 87,325
2023-05-10 $0.01 $0.01 $0.00 $0.00 $0.00 498,736
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 39,500
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 17,619
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 62,135
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 70,745
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,679
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 114,597
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 169,500
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,768
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 117,500
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 259,000
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 85,245
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,100
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 19,111
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 74,800
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,750
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2023-04-04 $0.01 $0.01 $0.00 $0.01 $0.01 21,600
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 37,535
2023-03-31 $0.01 $0.01 $0.00 $0.01 $0.01 22,550
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 104,000
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 19,110
2023-03-28 $0.01 $0.01 $0.00 $0.01 $0.01 117,301
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 17,890
2023-03-24 $0.00 $0.01 $0.00 $0.01 $0.01 50,862
2023-03-23 $0.01 $0.01 $0.00 $0.00 $0.00 94,870
2023-03-22 $0.01 $0.01 $0.00 $0.01 $0.01 339,601
2023-03-21 $0.00 $0.01 $0.00 $0.01 $0.01 174,259
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 40,200
2023-03-16 $0.01 $0.01 $0.00 $0.00 $0.00 41,075
2023-03-15 $0.00 $0.01 $0.00 $0.01 $0.01 297,300
2023-03-14 $0.01 $0.01 $0.00 $0.00 $0.00 727,377
2023-03-13 $0.01 $0.01 $0.00 $0.01 $0.01 287,497
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 193,803
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 400,150
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 42,722
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 24,350
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,062
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,040
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,047
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 318,029
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,998
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 141,606
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 317,526
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 55,550
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 132,957
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 120,400
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 36,350
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 125,155
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,530
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 91,151
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 122,975
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 44,025
2023-02-03 $0.04 $0.04 $0.01 $0.01 $0.01 82,100
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,527,610
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 53,624
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 246,610
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 95,980
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,500
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 179,301
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,100
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 255,531
2023-01-05 $0.00 $0.01 $0.00 $0.01 $0.01 171,231
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 44,132
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,969
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,112
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 153,705
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,743
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 39,931
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,349
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 70,891
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 178,187
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 146,511
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 72,920
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,500
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 65,700
2022-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 210,850
2022-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 2,575
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 26,802
2022-06-09 $0.01 $0.02 $0.01 $0.01 $0.01 161,379
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 720
2022-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 94,150
2022-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 115,888
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 75,510
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.02 $0.01 $0.01 $0.01 32,590
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 122,700
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 34,920
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 254,500
2022-05-24 $0.01 $0.02 $0.01 $0.01 $0.01 12,800
2022-05-23 $0.02 $0.02 $0.01 $0.01 $0.01 20,480
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,900
2022-05-19 $0.01 $0.02 $0.01 $0.01 $0.01 39,500
2022-05-18 $0.01 $0.02 $0.01 $0.01 $0.01 126,350
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 39,172
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 5,200
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 75,250
2022-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 4,200
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,860
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,001
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 35,039
2022-04-29 $0.02 $0.02 $0.01 $0.01 $0.01 13,028
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 91,000
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,550
2022-04-26 $0.02 $0.02 $0.01 $0.02 $0.02 802,179
2022-04-25 $0.02 $0.02 $0.01 $0.02 $0.02 802,179
2022-04-22 $0.02 $0.02 $0.01 $0.02 $0.02 10,391
2022-04-21 $0.01 $0.02 $0.01 $0.01 $0.01 61,690
2022-04-20 $0.01 $0.02 $0.01 $0.01 $0.01 156,325
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,830
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,469
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,170
2022-04-13 $0.02 $0.02 $0.01 $0.02 $0.02 16,379
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 77,882
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.01 $0.02 $0.01 $0.02 $0.02 27,520
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 11,250
2022-04-04 $0.02 $0.02 $0.01 $0.02 $0.02 105,028
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 53,428
2022-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 60,729
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,490
2022-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 87,388
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2022-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 108,599
2022-03-24 $0.02 $0.02 $0.01 $0.02 $0.02 146,685
2022-03-23 $0.02 $0.02 $0.01 $0.01 $0.01 16,990
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2022-03-21 $0.01 $0.02 $0.01 $0.02 $0.02 51,500
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2022-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2022-03-15 $0.02 $0.02 $0.01 $0.01 $0.01 28,844
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,050
2022-03-10 $0.01 $0.02 $0.01 $0.02 $0.02 46,901
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 489,123
2022-03-07 $0.01 $0.02 $0.01 $0.01 $0.01 119,355
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 58,250
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 81,397
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 26,001
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,170
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 930
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 170,026
2022-02-23 $0.01 $0.02 $0.01 $0.02 $0.02 200
2022-02-22 $0.02 $0.02 $0.01 $0.02 $0.02 62,872
2022-02-18 $0.02 $0.02 $0.01 $0.02 $0.02 13,033
2022-02-17 $0.02 $0.02 $0.01 $0.02 $0.02 76,690
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,860
2022-02-15 $0.02 $0.02 $0.01 $0.02 $0.02 276,214
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 17,776
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,378
2022-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 13,390
2022-02-08 $0.02 $0.03 $0.02 $0.02 $0.02 123,876
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 614,101
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,162
2022-02-03 $0.02 $0.02 $0.01 $0.02 $0.02 315,039
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 41,600
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,563
2022-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 52,257
2022-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 44,079
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,561
2022-01-25 $0.01 $0.02 $0.01 $0.01 $0.01 47,100
2022-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 30,714
2022-01-21 $0.02 $0.02 $0.01 $0.01 $0.01 77,420
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 72,628
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,803
2022-01-18 $0.02 $0.02 $0.01 $0.02 $0.02 70,100
2022-01-14 $0.01 $0.02 $0.01 $0.02 $0.02 112,250
2022-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 42,055
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,368
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,296
2022-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 81,974
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 134,525
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 129,106
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 33,314
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 128,635
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 71,200
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 59,383
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,060
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,015
2021-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 115,200
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,472
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 356,399
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2021-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 136,950
2021-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 14,631
2021-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 50,220
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 99,118
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 71,160
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 63,339
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 232,322
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 530,487
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 97,763
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 16,700
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 133,500
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 69,209
2021-11-26 $0.01 $0.02 $0.01 $0.02 $0.02 37,752
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,310
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 301,081
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 19,625
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 28,753
2021-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 23,104
2021-11-17 $0.02 $0.03 $0.02 $0.02 $0.02 96,730
2021-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 165,090
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 234,168
2021-11-12 $0.03 $0.03 $0.02 $0.03 $0.03 149,487
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,495
2021-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 184,671
2021-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 130,340
2021-11-08 $0.02 $0.03 $0.02 $0.02 $0.02 74,218
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 113,363
2021-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 13,798
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 39,464
2021-11-02 $0.02 $0.03 $0.02 $0.02 $0.02 694,414
2021-11-01 $0.02 $0.02 $0.01 $0.02 $0.02 694,414
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 88,513
2021-10-28 $0.03 $0.03 $0.02 $0.02 $0.02 95,666
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 261,377
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 38,426
2021-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 168,037
2021-10-22 $0.03 $0.03 $0.02 $0.03 $0.03 70,231
2021-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 67,598
2021-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 3,110
2021-10-19 $0.03 $0.03 $0.02 $0.02 $0.02 48,379
2021-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 24,190
2021-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 139,851
2021-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 4,101
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 27,031
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 17,094
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 39,909
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 254,885
2021-10-07 $0.02 $0.03 $0.02 $0.02 $0.02 50,260
2021-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 407,058
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 440,902
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 89,004
2021-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 40,020
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 116,395
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,090
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,100
2021-09-27 $0.04 $0.04 $0.02 $0.03 $0.03 61,137
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 24,377
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 92,200
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 79,956
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 220,236
2021-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 107,266
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 38,950
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,126
2021-09-15 $0.03 $0.03 $0.02 $0.03 $0.03 440,728
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 52,207
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 28,015
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,144
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 128,468
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 48,818
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 18,166
2021-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 37,000
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 205,617
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 238,088
2021-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 197,118
2021-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 193,474
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 138,401
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 61,647
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 136,496
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,710
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 110,945
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 432,257
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 29,004
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 41,580
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 246,283
2021-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 397,669
2021-08-13 $0.04 $0.04 $0.03 $0.04 $0.04 626,491
2021-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 626,491
2021-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 594,662
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 72,827
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,879
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 48,013
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 463,266
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 71,035
2021-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 307,146
2021-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 98,900
2021-07-30 $0.03 $0.04 $0.03 $0.03 $0.03 310,416
2021-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 273,497
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 136,086
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,364
2021-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 88,023
2021-07-23 $0.03 $0.04 $0.03 $0.03 $0.03 240,987
2021-07-22 $0.03 $0.04 $0.03 $0.03 $0.03 51,646
2021-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 213,221
2021-07-20 $0.05 $0.05 $0.03 $0.04 $0.04 89,039
2021-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,013,784
2021-07-16 $0.04 $0.04 $0.03 $0.04 $0.04 95,300
2021-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 397,977
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 177,155
2021-07-13 $0.03 $0.05 $0.03 $0.04 $0.04 1,146,533
2021-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 413,200
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,252,904
2021-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 666,725
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 409,755
2021-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 943,656
2021-07-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,372,101
2021-07-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,815,832
2021-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 15,089,317
2021-06-29 $0.05 $0.06 $0.04 $0.04 $0.04 13,152,333
2021-06-28 $0.06 $0.07 $0.05 $0.05 $0.05 9,487,398
2021-06-25 $0.04 $0.09 $0.04 $0.06 $0.06 67,177,351
2021-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 198,453
2021-06-23 $0.04 $0.05 $0.03 $0.04 $0.04 656,316
2021-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 88,613
2021-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 147,022
2021-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 296,617
2021-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 448,012
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 308,331
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 272,736
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,038
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 64,259
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 753,573
2021-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 149,112
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 202,816
2021-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 16,309
2021-06-04 $0.03 $0.04 $0.03 $0.03 $0.03 138,452
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 172,568
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 58,141
2021-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 121,845
2021-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 22,392
2021-05-27 $0.04 $0.04 $0.03 $0.03 $0.03 620,387
2021-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 220,634
2021-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 293,165
2021-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 202,478
2021-05-21 $0.04 $0.04 $0.03 $0.04 $0.04 210,983
2021-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 151,110
2021-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 226,290
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 73,943
2021-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 45,932
2021-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 147,484
2021-05-13 $0.03 $0.05 $0.03 $0.04 $0.04 137,671
2021-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 112,968
2021-05-11 $0.03 $0.04 $0.03 $0.03 $0.03 184,027
2021-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 153,776
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 73,201
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 74,604
2021-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 199,916
2021-05-04 $0.03 $0.05 $0.03 $0.04 $0.04 410,113
2021-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 785,493
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 614,479
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 86,856
2021-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 225,408
2021-04-27 $0.03 $0.04 $0.02 $0.03 $0.03 435,855
2021-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 109,971
2021-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 97,938
2021-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 196,579
2021-04-21 $0.03 $0.04 $0.03 $0.03 $0.03 225,550
2021-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 132,091
2021-04-19 $0.03 $0.04 $0.03 $0.03 $0.03 84,814
2021-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 209,846
2021-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 52,326
2021-04-14 $0.04 $0.04 $0.03 $0.04 $0.04 227,677
2021-04-13 $0.03 $0.05 $0.03 $0.04 $0.04 590,477
2021-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 206,310
2021-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 93,537
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 218,995
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 102,871
2021-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 101,763
2021-04-05 $0.05 $0.06 $0.05 $0.05 $0.05 16,574
2021-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 29,322
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 51,609
2021-03-30 $0.04 $0.06 $0.04 $0.05 $0.05 84,155
2021-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 64,067
2021-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 18,560
2021-03-25 $0.07 $0.07 $0.05 $0.06 $0.06 150,868
2021-03-24 $0.06 $0.07 $0.06 $0.06 $0.06 320,851
2021-03-23 $0.06 $0.07 $0.06 $0.06 $0.06 108,274
2021-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 36,959
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 60,187
2021-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 53,936
2021-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 142,089
2021-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 186,062
2021-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 61,594
2021-03-12 $0.08 $0.08 $0.06 $0.07 $0.07 38,449
2021-03-11 $0.08 $0.08 $0.06 $0.07 $0.07 306,059
2021-03-10 $0.07 $0.07 $0.06 $0.07 $0.07 45,444
2021-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 185,317
2021-03-08 $0.06 $0.07 $0.05 $0.07 $0.07 338,746
2021-03-05 $0.07 $0.07 $0.05 $0.05 $0.05 332,926
2021-03-04 $0.08 $0.08 $0.06 $0.07 $0.07 758,813
2021-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 472,370
2021-03-02 $0.07 $0.08 $0.07 $0.08 $0.08 1,115,530
2021-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 193,365
2021-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 133,542
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 255,847
2021-02-24 $0.08 $0.08 $0.06 $0.07 $0.07 255,847
2021-02-23 $0.07 $0.08 $0.06 $0.07 $0.07 880,286
2021-02-22 $0.07 $0.08 $0.06 $0.07 $0.07 197,376
2021-02-19 $0.08 $0.08 $0.07 $0.07 $0.07 347,418
2021-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 984,210
2021-02-17 $0.07 $0.08 $0.06 $0.07 $0.07 984,210
2021-02-16 $0.07 $0.08 $0.06 $0.06 $0.06 776,145
2021-02-12 $0.07 $0.07 $0.05 $0.07 $0.07 549,331
2021-02-11 $0.06 $0.07 $0.05 $0.07 $0.07 1,082,250
2021-02-10 $0.04 $0.06 $0.04 $0.05 $0.05 408,458
2021-02-09 $0.06 $0.06 $0.04 $0.05 $0.05 408,458
2021-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 434,611
2021-02-05 $0.05 $0.06 $0.04 $0.05 $0.05 332,400
2021-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 169,320
2021-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 220,097
2021-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 55,610
2021-02-01 $0.04 $0.05 $0.04 $0.04 $0.04 140,905
2021-01-29 $0.05 $0.06 $0.04 $0.04 $0.04 217,899
2021-01-28 $0.07 $0.07 $0.05 $0.05 $0.05 451,656
2021-01-27 $0.04 $0.07 $0.04 $0.06 $0.06 587,888
2021-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 239,674
2021-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 172,208
2021-01-22 $0.06 $0.06 $0.04 $0.05 $0.05 248,748
2021-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 319,132
2021-01-20 $0.06 $0.06 $0.04 $0.05 $0.05 644,308
2021-01-19 $0.05 $0.10 $0.05 $0.06 $0.06 1,186,689
2021-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 715,952
2021-01-14 $0.02 $0.03 $0.02 $0.02 $0.02 77,684
2021-01-13 $0.02 $0.03 $0.02 $0.02 $0.02 122,781
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 53,789
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 258,059
2021-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 152,532
2021-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 154,567
2021-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 68,455
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 87,988
2021-01-04 $0.02 $0.02 $0.01 $0.02 $0.02 74,450
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 151,455
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 119,815
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 314,623
2020-12-28 $0.01 $0.03 $0.01 $0.02 $0.02 79,858
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 68,763
2020-12-23 $0.02 $0.02 $0.01 $0.02 $0.02 396,605
2020-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 232,195
2020-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 198,978
2020-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 127,566
2020-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 51,010
2020-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 103,217
2020-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 77,050
2020-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 218,156
2020-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 225,384
2020-12-10 $0.02 $0.03 $0.02 $0.02 $0.02 36,035
2020-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 84,003
2020-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 164,856
2020-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 849,689
2020-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 221,232
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 121,988
2020-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 250,147
2020-12-01 $0.01 $0.02 $0.01 $0.02 $0.02 141,612
2020-11-30 $0.02 $0.02 $0.01 $0.01 $0.01 39,050
2020-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 127,911
2020-11-25 $0.02 $0.02 $0.01 $0.02 $0.02 127,321
2020-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 46,892
2020-11-23 $0.02 $0.02 $0.01 $0.02 $0.02 84,130
2020-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 273,975
2020-11-19 $0.01 $0.02 $0.01 $0.01 $0.01 31,450
2020-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 180,873
2020-11-17 $0.02 $0.02 $0.01 $0.02 $0.02 30,536
2020-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 22,815
2020-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 196,508
2020-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 187,500
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 108,619
2020-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 99,002
2020-11-09 $0.01 $0.02 $0.01 $0.01 $0.01 55,180
2020-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 140,395
2020-11-05 $0.02 $0.02 $0.01 $0.02 $0.02 28,091
2020-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 19,025
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 73,466
2020-11-02 $0.01 $0.02 $0.01 $0.01 $0.01 89,050
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,750
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 17,450
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 446,765
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 114,397
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 175,702
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 78,072
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 14,784
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 580
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,193
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 97,250
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 21,889
2020-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 120,078
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 24,880
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 79,999
2020-10-09 $0.01 $0.02 $0.01 $0.01 $0.01 28,457
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 26,350
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 201,478
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 31,107
2020-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 97,920
2020-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 31,158
2020-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 114,821
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,467
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 91,266
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 65,575
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 186,858
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 178,682
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,088
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 306,560
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 72,204
2020-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 81,449
2020-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 114,081
2020-09-16 $0.01 $0.02 $0.01 $0.01 $0.01 49,491
2020-09-15 $0.02 $0.02 $0.01 $0.01 $0.01 32,477
2020-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 43,755
2020-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 122,614
2020-09-10 $0.02 $0.02 $0.01 $0.02 $0.02 80,262
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 32,042
2020-09-08 $0.02 $0.02 $0.01 $0.01 $0.01 13,441
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,654
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 26,822
2020-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 209,700
2020-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 241,456
2020-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 26,136
2020-08-28 $0.02 $0.02 $0.01 $0.02 $0.02 44,625
2020-08-27 $0.02 $0.02 $0.01 $0.02 $0.02 151,795
2020-08-26 $0.02 $0.02 $0.01 $0.02 $0.02 14,469
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 88,889
2020-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 142,019
2020-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 66,080
2020-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 39,637
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,189
2020-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 75,101
2020-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 65,870
2020-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 30,890
2020-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 19,337
2020-08-12 $0.02 $0.02 $0.01 $0.02 $0.02 40,045
2020-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 17,277
2020-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 178,201
2020-08-07 $0.02 $0.02 $0.01 $0.01 $0.01 22,960
2020-08-06 $0.02 $0.02 $0.01 $0.01 $0.01 180,396
2020-08-05 $0.02 $0.02 $0.01 $0.02 $0.02 83,506
2020-08-04 $0.02 $0.02 $0.01 $0.02 $0.02 15,680
2020-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 16,016
2020-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 107,010
2020-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 23,789
2020-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 96,672
2020-07-28 $0.01 $0.02 $0.01 $0.01 $0.01 57,054
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 74,179
2020-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 36,872
2020-07-23 $0.01 $0.02 $0.01 $0.02 $0.02 49,365
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 257,508
2020-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 24,300
2020-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 82,500
2020-07-17 $0.02 $0.02 $0.01 $0.02 $0.02 49,900
2020-07-16 $0.02 $0.02 $0.01 $0.02 $0.02 72,700
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 70,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 274,300
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 145,800
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 43,700
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,900
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 154,100
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 127,900
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 54,700
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,310
2020-07-01 $0.01 $0.02 $0.01 $0.01 $0.01 14,202
2020-06-30 $0.02 $0.02 $0.01 $0.02 $0.02 184,311
2020-06-29 $0.01 $0.02 $0.01 $0.01 $0.01 77,428
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 27,870
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 28,801
2020-06-24 $0.01 $0.02 $0.01 $0.01 $0.01 39,697
2020-06-23 $0.02 $0.02 $0.01 $0.01 $0.01 24,000
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,800
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,986
2020-06-18 $0.01 $0.02 $0.01 $0.01 $0.01 54,574
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,001
2020-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 33,580
2020-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 15,100
2020-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 63,155
2020-06-11 $0.02 $0.02 $0.01 $0.02 $0.02 71,776
2020-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 15,931
2020-06-09 $0.02 $0.02 $0.01 $0.02 $0.02 93,102
2020-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 208,813
2020-06-05 $0.01 $0.02 $0.01 $0.01 $0.01 380,608
2020-06-04 $0.01 $0.02 $0.01 $0.02 $0.02 55,777
2020-06-03 $0.02 $0.02 $0.01 $0.02 $0.02 89,128
2020-06-02 $0.02 $0.02 $0.01 $0.02 $0.02 144,015
2020-06-01 $0.01 $0.02 $0.01 $0.01 $0.01 98,180
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 138,450
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 24,434
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 95,644
2020-05-26 $0.02 $0.02 $0.01 $0.02 $0.02 506,736
2020-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 88,036
2020-05-21 $0.02 $0.02 $0.01 $0.01 $0.01 70,863
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 38,247
2020-05-19 $0.01 $0.02 $0.01 $0.01 $0.01 42,092
2020-05-18 $0.01 $0.02 $0.01 $0.01 $0.01 46,449
2020-05-15 $0.01 $0.02 $0.01 $0.01 $0.01 27,148
2020-05-14 $0.01 $0.02 $0.01 $0.02 $0.02 33,904
2020-05-13 $0.01 $0.02 $0.01 $0.01 $0.01 38,453
2020-05-12 $0.02 $0.02 $0.01 $0.01 $0.01 9,955
2020-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 67,618
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 128,708
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 22,998
2020-05-06 $0.01 $0.02 $0.01 $0.01 $0.01 25,406
2020-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 58,781
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,375
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 22,791
2020-04-30 $0.01 $0.02 $0.01 $0.02 $0.02 19,103
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 70,460
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 13,683
2020-04-27 $0.02 $0.02 $0.01 $0.02 $0.02 203,500
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 49,350
2020-04-23 $0.02 $0.02 $0.01 $0.02 $0.02 84,749
2020-04-22 $0.02 $0.02 $0.01 $0.02 $0.02 92,081
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 75,910
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 47,615
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 24,750
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 47,600
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 54,216
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,710
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 27,350
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 204,351
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 85,744
2020-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 83,474
2020-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 145,948
2020-04-03 $0.02 $0.02 $0.01 $0.01 $0.01 52,840
2020-04-02 $0.02 $0.02 $0.01 $0.02 $0.02 92,178
2020-04-01 $0.01 $0.02 $0.01 $0.01 $0.01 40,250
2020-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 200,302
2020-03-30 $0.02 $0.02 $0.01 $0.02 $0.02 82,732
2020-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 74,946
2020-03-26 $0.02 $0.02 $0.01 $0.02 $0.02 26,650
2020-03-25 $0.02 $0.02 $0.01 $0.02 $0.02 303,839
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 102,196
2020-03-23 $0.01 $0.02 $0.01 $0.01 $0.01 60,058
2020-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 120,799
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 74,970
2020-03-18 $0.03 $0.03 $0.01 $0.01 $0.01 155,640
2020-03-17 $0.02 $0.02 $0.01 $0.02 $0.02 8,933
2020-03-16 $0.03 $0.03 $0.01 $0.01 $0.01 81,808
2020-03-13 $0.02 $0.02 $0.01 $0.01 $0.01 147,790
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 131,451
2020-03-11 $0.03 $0.03 $0.01 $0.02 $0.02 209,698
2020-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 34,914
2020-03-09 $0.02 $0.03 $0.02 $0.02 $0.02 79,677
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,388
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 13,272
2020-03-04 $0.02 $0.03 $0.02 $0.02 $0.02 45,025
2020-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 10,871
2020-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 76,454
2020-02-28 $0.02 $0.03 $0.02 $0.02 $0.02 145,975
2020-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 18,275
2020-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 17,455
2020-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 83,524
2020-02-24 $0.03 $0.03 $0.02 $0.02 $0.02 14,642
2020-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 9,494
2020-02-20 $0.03 $0.03 $0.02 $0.03 $0.03 159,300
2020-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 3,394
2020-02-18 $0.04 $0.04 $0.02 $0.03 $0.03 34,424
2020-02-14 $0.03 $0.03 $0.02 $0.03 $0.03 31,696
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,497
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 105,096
2020-02-11 $0.03 $0.03 $0.02 $0.03 $0.03 140,037
2020-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 286,082
2020-02-07 $0.02 $0.03 $0.02 $0.02 $0.02 8,085
2020-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 56,967
2020-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 37,429
2020-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 42,120
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,707
2020-01-31 $0.02 $0.03 $0.02 $0.02 $0.02 37,624
2020-01-30 $0.02 $0.03 $0.02 $0.02 $0.02 35,572
2020-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 61,517
2020-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 24,500
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 19,081
2020-01-24 $0.03 $0.04 $0.02 $0.02 $0.02 14,313
2020-01-23 $0.03 $0.03 $0.02 $0.02 $0.02 43,057
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 199,642
2020-01-21 $0.04 $0.04 $0.02 $0.02 $0.02 188,333
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,351
2020-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 65,295
2020-01-15 $0.04 $0.04 $0.02 $0.03 $0.03 189,432
2020-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 21,146
2020-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 290,068
2020-01-10 $0.03 $0.03 $0.02 $0.03 $0.03 94,717
2020-01-09 $0.03 $0.03 $0.02 $0.03 $0.03 93,785
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 76,563
2020-01-07 $0.02 $0.03 $0.02 $0.02 $0.02 97,482
2020-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 82,400
2020-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 47,302
2020-01-02 $0.02 $0.03 $0.02 $0.02 $0.02 90,005
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 71,435
2019-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 264,723
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 306,623
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 103,804
2019-12-24 $0.02 $0.03 $0.02 $0.02 $0.02 1,608
2019-12-23 $0.02 $0.03 $0.02 $0.02 $0.02 62,024
2019-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 137,573
2019-12-19 $0.03 $0.03 $0.02 $0.03 $0.03 16,775
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 39,952
2019-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 107,324
2019-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 95,282
2019-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 320,261
2019-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 214,556
2019-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 142,555
2019-12-10 $0.03 $0.04 $0.02 $0.03 $0.03 17,868
2019-12-09 $0.04 $0.04 $0.02 $0.04 $0.04 40,340
2019-12-06 $0.02 $0.04 $0.02 $0.04 $0.04 75,377
2019-12-05 $0.02 $0.03 $0.02 $0.02 $0.02 22,399
2019-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 24,647
2019-12-03 $0.02 $0.03 $0.02 $0.03 $0.03 22,314
2019-12-02 $0.04 $0.04 $0.02 $0.02 $0.02 248,460
2019-11-29 $0.02 $0.04 $0.02 $0.02 $0.02 143,676
2019-11-27 $0.04 $0.04 $0.02 $0.02 $0.02 35,456
2019-11-26 $0.02 $0.03 $0.02 $0.03 $0.03 84,600
2019-11-25 $0.03 $0.03 $0.02 $0.02 $0.02 168,543
2019-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 34,356
2019-11-21 $0.03 $0.04 $0.02 $0.03 $0.03 32,003
2019-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 19,000
2019-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 199,713
2019-11-18 $0.04 $0.04 $0.02 $0.03 $0.03 205,539
2019-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 44,604
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,513
2019-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 30,540
2019-11-12 $0.04 $0.04 $0.03 $0.03 $0.03 226,240
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 51,965
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 86,598
2019-11-07 $0.03 $0.04 $0.03 $0.03 $0.03 67,316
2019-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 29,135
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,740
2019-11-04 $0.03 $0.04 $0.03 $0.03 $0.03 168,093
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,317
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,190
2019-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 37,896
2019-10-29 $0.03 $0.04 $0.03 $0.03 $0.03 45,436
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 29,021
2019-10-25 $0.03 $0.04 $0.03 $0.03 $0.03 343,808
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,575
2019-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 41,209
2019-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 76,281
2019-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 80,629
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 32,988
2019-10-17 $0.03 $0.04 $0.03 $0.03 $0.03 59,054
2019-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 28,142
2019-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 55,670
2019-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 26,011
2019-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 58,450
2019-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 48,958
2019-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 28,316
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 38,143
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 17,792
2019-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 8,378
2019-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 80,814
2019-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 133,581
2019-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 29,749
2019-09-30 $0.03 $0.04 $0.03 $0.03 $0.03 51,314
2019-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 56,126
2019-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 649,920
2019-09-25 $0.03 $0.04 $0.03 $0.03 $0.03 110,254
2019-09-24 $0.03 $0.04 $0.03 $0.04 $0.04 19,800
2019-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 61,393
2019-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 449,461
2019-09-19 $0.04 $0.04 $0.03 $0.04 $0.04 103,270
2019-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 151,719
2019-09-17 $0.04 $0.04 $0.03 $0.04 $0.04 51,401
2019-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 139,701
2019-09-13 $0.03 $0.04 $0.03 $0.03 $0.03 161,283
2019-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 134,198
2019-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 70,517
2019-09-10 $0.04 $0.04 $0.03 $0.03 $0.03 88,495
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 109,412
2019-09-06 $0.03 $0.04 $0.03 $0.03 $0.03 56,918
2019-09-05 $0.04 $0.04 $0.03 $0.04 $0.04 36,929
2019-09-04 $0.03 $0.04 $0.03 $0.04 $0.04 54,999
2019-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 78,629
2019-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 71,632
2019-08-29 $0.04 $0.05 $0.04 $0.04 $0.04 54,975
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 29,921
2019-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 32,130
2019-08-26 $0.04 $0.05 $0.04 $0.04 $0.04 115,649
2019-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 63,027
2019-08-22 $0.04 $0.05 $0.04 $0.04 $0.04 72,974
2019-08-21 $0.05 $0.05 $0.04 $0.05 $0.05 201,705
2019-08-20 $0.05 $0.05 $0.04 $0.05 $0.05 204,028
2019-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 15,347
2019-08-16 $0.04 $0.05 $0.04 $0.04 $0.04 87,747
2019-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 66,310
2019-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 17,775
2019-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 77,871
2019-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 23,588
2019-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 24,434
2019-08-08 $0.05 $0.05 $0.03 $0.05 $0.05 15,888
2019-08-07 $0.05 $0.05 $0.03 $0.05 $0.05 42,072
2019-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 80,250
2019-08-05 $0.05 $0.05 $0.04 $0.05 $0.05 169,229
2019-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 72,510
2019-08-01 $0.04 $0.05 $0.04 $0.04 $0.04 37,155
2019-07-31 $0.04 $0.05 $0.04 $0.05 $0.05 118,854
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,931
2019-07-29 $0.05 $0.05 $0.04 $0.05 $0.05 32,337
2019-07-26 $0.05 $0.05 $0.04 $0.05 $0.05 48,249
2019-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 38,137
2019-07-24 $0.04 $0.05 $0.04 $0.05 $0.05 218,535
2019-07-23 $0.05 $0.05 $0.04 $0.04 $0.04 78,382
2019-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 27,836
2019-07-19 $0.05 $0.05 $0.04 $0.05 $0.05 18,172
2019-07-18 $0.05 $0.05 $0.04 $0.05 $0.05 74,377
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 83,081
2019-07-16 $0.04 $0.05 $0.04 $0.04 $0.04 100,540
2019-07-15 $0.05 $0.05 $0.04 $0.05 $0.05 98,776
2019-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 161,651
2019-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 149,538
2019-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 52,289
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 52,415
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 258,750
2019-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 30,279
2019-07-03 $0.04 $0.05 $0.04 $0.05 $0.05 74,295
2019-07-02 $0.05 $0.05 $0.04 $0.04 $0.04 62,852
2019-07-01 $0.04 $0.06 $0.04 $0.06 $0.06 96,151
2019-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 139,476
2019-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 109,420
2019-06-26 $0.06 $0.06 $0.04 $0.05 $0.05 211,791
2019-06-25 $0.06 $0.06 $0.05 $0.06 $0.06 158,747
2019-06-24 $0.07 $0.07 $0.05 $0.05 $0.05 108,492
2019-06-21 $0.04 $0.06 $0.04 $0.06 $0.06 323,605
2019-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 98,633
2019-06-19 $0.04 $0.05 $0.04 $0.05 $0.05 57,845
2019-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 148,837
2019-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 89,079
2019-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 18,017
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 82,677
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 27,528
2019-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 54,841
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 61,722
2019-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 137,710
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 18,472
2019-06-05 $0.04 $0.05 $0.04 $0.04 $0.04 22,167
2019-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 299,499
2019-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 51,456
2019-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 50,953
2019-05-30 $0.05 $0.05 $0.04 $0.05 $0.05 55,501
2019-05-29 $0.04 $0.05 $0.04 $0.05 $0.05 36,461
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 183,285
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,773
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 48,467
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 154,935
2019-05-21 $0.06 $0.06 $0.05 $0.05 $0.05 96,864
2019-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 61,579
2019-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 171,422
2019-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 84,700
2019-05-15 $0.05 $0.05 $0.04 $0.05 $0.05 220,174
2019-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 136,987
2019-05-13 $0.05 $0.06 $0.04 $0.05 $0.05 99,776
2019-05-10 $0.06 $0.06 $0.04 $0.05 $0.05 289,805
2019-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 188,842
2019-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 116,077
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 133,821
2019-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 279,448
2019-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 547,676
2019-05-02 $0.05 $0.06 $0.04 $0.05 $0.05 317,907
2019-05-01 $0.07 $0.07 $0.05 $0.06 $0.06 23,153
2019-04-30 $0.06 $0.06 $0.05 $0.06 $0.06 125,093
2019-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 58,209
2019-04-26 $0.06 $0.07 $0.05 $0.06 $0.06 89,527
2019-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 144,142
2019-04-24 $0.06 $0.07 $0.06 $0.06 $0.06 144,130
2019-04-23 $0.06 $0.07 $0.06 $0.06 $0.06 143,244
2019-04-22 $0.05 $0.07 $0.05 $0.06 $0.06 158,196
2019-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 108,473
2019-04-17 $0.07 $0.07 $0.05 $0.07 $0.07 79,536
2019-04-16 $0.07 $0.07 $0.06 $0.06 $0.06 259,861
2019-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 64,160
2019-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 15,268
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 201,926
2019-04-10 $0.07 $0.07 $0.06 $0.06 $0.06 46,509
2019-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 330,805
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 46,362
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 17,608
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 52,346
2019-04-03 $0.07 $0.07 $0.06 $0.07 $0.07 60,314
2019-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 31,409
2019-04-01 $0.07 $0.07 $0.06 $0.07 $0.07 222,001
2019-03-29 $0.07 $0.07 $0.06 $0.07 $0.07 40,893
2019-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 40,936
2019-03-27 $0.07 $0.08 $0.06 $0.06 $0.06 59,160
2019-03-26 $0.07 $0.07 $0.06 $0.07 $0.07 353,396
2019-03-25 $0.08 $0.08 $0.05 $0.07 $0.07 111,680
2019-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 62,601
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 222,723
2019-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 51,945
2019-03-19 $0.08 $0.09 $0.07 $0.07 $0.07 78,920
2019-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 34,027
2019-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 27,716
2019-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 81,748
2019-03-13 $0.08 $0.09 $0.08 $0.08 $0.08 116,971
2019-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 62,004
2019-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 28,928
2019-03-08 $0.09 $0.09 $0.07 $0.08 $0.08 27,551
2019-03-07 $0.08 $0.09 $0.08 $0.08 $0.08 24,400
2019-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 186,286
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 49,211
2019-03-04 $0.07 $0.09 $0.07 $0.08 $0.08 195,194
2019-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 25,389
2019-02-28 $0.07 $0.08 $0.07 $0.07 $0.07 91,356
2019-02-27 $0.07 $0.08 $0.07 $0.08 $0.08 375,139
2019-02-26 $0.08 $0.09 $0.07 $0.08 $0.08 70,045
2019-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 292,182
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 109,779
2019-02-21 $0.08 $0.09 $0.08 $0.08 $0.08 71,888
2019-02-20 $0.08 $0.09 $0.08 $0.09 $0.09 173,948
2019-02-19 $0.08 $0.09 $0.08 $0.08 $0.08 119,187
2019-02-15 $0.09 $0.09 $0.08 $0.08 $0.08 71,089
2019-02-14 $0.09 $0.09 $0.08 $0.09 $0.09 62,032
2019-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 31,836
2019-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 101,287
2019-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 174,273
2019-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 61,019
2019-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 56,838
2019-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 70,248
2019-02-05 $0.09 $0.09 $0.08 $0.08 $0.08 77,714
2019-02-04 $0.10 $0.10 $0.08 $0.09 $0.09 214,236
2019-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 74,882
2019-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 108,149
2019-01-30 $0.10 $0.10 $0.08 $0.09 $0.09 72,761
2019-01-29 $0.10 $0.10 $0.09 $0.10 $0.10 187,199
2019-01-28 $0.09 $0.10 $0.09 $0.09 $0.09 161,368
2019-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 305,668
2019-01-24 $0.09 $0.10 $0.09 $0.09 $0.09 145,308
2019-01-23 $0.10 $0.10 $0.09 $0.09 $0.09 95,916
2019-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 225,274
2019-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 212,573
2019-01-17 $0.10 $0.10 $0.09 $0.09 $0.09 123,230
2019-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 278,861
2019-01-15 $0.10 $0.11 $0.09 $0.09 $0.09 109,614
2019-01-14 $0.11 $0.11 $0.10 $0.10 $0.10 233,256
2019-01-11 $0.10 $0.11 $0.09 $0.10 $0.10 207,046
2019-01-10 $0.09 $0.11 $0.09 $0.10 $0.10 147,959
2019-01-09 $0.10 $0.10 $0.09 $0.10 $0.10 204,411
2019-01-08 $0.11 $0.11 $0.09 $0.10 $0.10 170,231
2019-01-07 $0.11 $0.11 $0.09 $0.09 $0.09 436,284
2019-01-04 $0.11 $0.11 $0.09 $0.10 $0.10 322,809
2019-01-03 $0.11 $0.11 $0.09 $0.10 $0.10 144,495
2019-01-02 $0.11 $0.11 $0.09 $0.10 $0.10 93,019
2018-12-31 $0.11 $0.11 $0.10 $0.10 $0.10 114,525
2018-12-28 $0.12 $0.12 $0.10 $0.11 $0.11 125,446
2018-12-27 $0.12 $0.12 $0.10 $0.12 $0.12 151,709
2018-12-26 $0.11 $0.12 $0.10 $0.12 $0.12 223,408
2018-12-24 $0.10 $0.12 $0.10 $0.10 $0.10 238,802
2018-12-21 $0.13 $0.13 $0.11 $0.11 $0.11 295,232
2018-12-20 $0.13 $0.14 $0.12 $0.12 $0.12 1,055,868
2018-12-19 $0.12 $0.13 $0.10 $0.12 $0.12 654,618
2018-12-18 $0.11 $0.12 $0.10 $0.11 $0.11 347,038
2018-12-17 $0.11 $0.11 $0.10 $0.11 $0.11 426,205
2018-12-14 $0.11 $0.12 $0.10 $0.10 $0.10 291,262
2018-12-13 $0.14 $0.15 $0.11 $0.11 $0.11 1,265,349
2018-12-12 $0.10 $0.14 $0.09 $0.14 $0.14 1,906,000
2018-12-11 $0.09 $0.09 $0.08 $0.09 $0.09 135,020
2018-12-10 $0.09 $0.09 $0.08 $0.09 $0.09 425,761
2018-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 360,427
2018-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 114,965
2018-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 203,466
2018-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 147,039
2018-11-30 $0.09 $0.10 $0.08 $0.09 $0.09 201,361
2018-11-29 $0.10 $0.10 $0.08 $0.09 $0.09 108,258
2018-11-28 $0.09 $0.10 $0.08 $0.10 $0.10 199,744
2018-11-27 $0.09 $0.09 $0.08 $0.08 $0.08 105,218
2018-11-26 $0.10 $0.10 $0.08 $0.09 $0.09 191,132
2018-11-23 $0.09 $0.10 $0.09 $0.09 $0.09 23,708
2018-11-21 $0.09 $0.09 $0.08 $0.09 $0.09 112,060
2018-11-20 $0.09 $0.09 $0.08 $0.08 $0.08 94,263
2018-11-19 $0.08 $0.09 $0.08 $0.09 $0.09 147,225
2018-11-16 $0.10 $0.10 $0.08 $0.08 $0.08 60,554
2018-11-15 $0.09 $0.09 $0.08 $0.09 $0.09 29,289
2018-11-14 $0.09 $0.09 $0.08 $0.09 $0.09 34,480
2018-11-13 $0.09 $0.10 $0.09 $0.09 $0.09 47,410
2018-11-12 $0.09 $0.10 $0.09 $0.09 $0.09 42,549
2018-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 47,862
2018-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 219,571
2018-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 85,450
2018-11-06 $0.08 $0.09 $0.08 $0.09 $0.09 75,721
2018-11-05 $0.09 $0.09 $0.08 $0.09 $0.09 97,436
2018-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 125,351
2018-11-01 $0.09 $0.09 $0.08 $0.09 $0.09 150,253
2018-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 117,560
2018-10-30 $0.07 $0.09 $0.07 $0.09 $0.09 163,709
2018-10-29 $0.10 $0.11 $0.09 $0.09 $0.09 134,435
2018-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 162,239
2018-10-25 $0.09 $0.10 $0.08 $0.09 $0.09 93,471
2018-10-24 $0.09 $0.10 $0.08 $0.09 $0.09 110,025
2018-10-23 $0.09 $0.10 $0.07 $0.09 $0.09 511,723
2018-10-22 $0.11 $0.11 $0.09 $0.10 $0.10 480,926
2018-10-19 $0.13 $0.13 $0.11 $0.11 $0.11 263,875
2018-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 109,079
2018-10-17 $0.13 $0.13 $0.12 $0.12 $0.12 155,492
2018-10-16 $0.12 $0.13 $0.12 $0.13 $0.13 100,127
2018-10-15 $0.14 $0.14 $0.12 $0.13 $0.13 111,467
2018-10-12 $0.13 $0.14 $0.12 $0.12 $0.12 74,404
2018-10-11 $0.12 $0.13 $0.12 $0.13 $0.13 85,414
2018-10-10 $0.12 $0.14 $0.12 $0.12 $0.12 173,952
2018-10-09 $0.13 $0.13 $0.12 $0.13 $0.13 100,714
2018-10-08 $0.13 $0.13 $0.12 $0.13 $0.13 129,112
2018-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 103,390
2018-10-04 $0.14 $0.14 $0.13 $0.13 $0.13 201,137
2018-10-03 $0.14 $0.14 $0.13 $0.13 $0.13 254,202
2018-10-02 $0.13 $0.14 $0.13 $0.13 $0.13 198,576
2018-10-01 $0.14 $0.14 $0.13 $0.14 $0.14 110,138
2018-09-28 $0.13 $0.14 $0.13 $0.14 $0.14 122,887
2018-09-27 $0.12 $0.14 $0.12 $0.13 $0.13 54,501
2018-09-26 $0.15 $0.16 $0.13 $0.13 $0.13 197,817
2018-09-25 $0.16 $0.17 $0.14 $0.15 $0.15 514,835
2018-09-24 $0.14 $0.18 $0.12 $0.15 $0.15 864,454
2018-09-21 $0.12 $0.13 $0.12 $0.13 $0.13 121,924
2018-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 301,867
2018-09-19 $0.12 $0.13 $0.12 $0.12 $0.12 229,467
2018-09-18 $0.12 $0.12 $0.11 $0.12 $0.12 98,406
2018-09-17 $0.12 $0.13 $0.11 $0.12 $0.12 82,167
2018-09-14 $0.13 $0.13 $0.11 $0.13 $0.13 148,438
2018-09-13 $0.13 $0.14 $0.12 $0.13 $0.13 146,073
2018-09-12 $0.14 $0.14 $0.13 $0.13 $0.13 308,840
2018-09-11 $0.11 $0.14 $0.11 $0.13 $0.13 355,019
2018-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 280,320
2018-09-07 $0.12 $0.13 $0.11 $0.12 $0.12 147,816
2018-09-06 $0.13 $0.13 $0.11 $0.12 $0.12 254,892
2018-09-05 $0.12 $0.14 $0.12 $0.13 $0.13 179,574
2018-09-04 $0.14 $0.14 $0.12 $0.12 $0.12 207,278
2018-08-31 $0.14 $0.14 $0.12 $0.13 $0.13 75,520
2018-08-30 $0.14 $0.14 $0.12 $0.13 $0.13 277,328
2018-08-29 $0.14 $0.14 $0.12 $0.14 $0.14 276,875
2018-08-28 $0.14 $0.14 $0.12 $0.12 $0.12 275,034
2018-08-27 $0.14 $0.14 $0.13 $0.14 $0.14 390,408
2018-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 407,206
2018-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 506,126
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 191,765
2018-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 173,648
2018-08-20 $0.10 $0.11 $0.10 $0.10 $0.10 283,045
2018-08-17 $0.10 $0.11 $0.09 $0.11 $0.11 56,604
2018-08-16 $0.10 $0.11 $0.09 $0.10 $0.10 110,169
2018-08-15 $0.09 $0.11 $0.09 $0.11 $0.11 331,835
2018-08-14 $0.10 $0.10 $0.09 $0.09 $0.09 168,886
2018-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 67,665
2018-08-10 $0.10 $0.11 $0.09 $0.11 $0.11 87,316
2018-08-09 $0.10 $0.11 $0.09 $0.11 $0.11 65,720
2018-08-08 $0.10 $0.11 $0.10 $0.10 $0.10 93,938
2018-08-07 $0.11 $0.11 $0.10 $0.11 $0.11 165,716
2018-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 123,363
2018-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 50,574
2018-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 234,627
2018-08-01 $0.11 $0.11 $0.09 $0.10 $0.10 215,546
2018-07-31 $0.09 $0.11 $0.09 $0.11 $0.11 175,801
2018-07-30 $0.10 $0.11 $0.09 $0.09 $0.09 94,990
2018-07-27 $0.11 $0.11 $0.09 $0.10 $0.10 143,960
2018-07-26 $0.11 $0.11 $0.09 $0.11 $0.11 87,889
2018-07-25 $0.10 $0.11 $0.09 $0.11 $0.11 91,845
2018-07-24 $0.10 $0.11 $0.10 $0.10 $0.10 51,040
2018-07-23 $0.11 $0.11 $0.09 $0.10 $0.10 108,860
2018-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 62,280
2018-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 45,311
2018-07-18 $0.09 $0.12 $0.09 $0.12 $0.12 71,508
2018-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 72,410
2018-07-16 $0.12 $0.12 $0.10 $0.11 $0.11 150,812
2018-07-13 $0.11 $0.13 $0.11 $0.12 $0.12 70,953
2018-07-12 $0.13 $0.13 $0.12 $0.13 $0.13 32,475
2018-07-11 $0.11 $0.13 $0.11 $0.13 $0.13 64,921
2018-07-10 $0.13 $0.13 $0.11 $0.11 $0.11 56,168
2018-07-09 $0.12 $0.13 $0.11 $0.12 $0.12 85,919
2018-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 58,683
2018-07-05 $0.13 $0.13 $0.11 $0.12 $0.12 123,721
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 99,181
2018-07-02 $0.13 $0.13 $0.12 $0.12 $0.12 220,269
2018-06-29 $0.13 $0.13 $0.11 $0.13 $0.13 135,730
2018-06-28 $0.12 $0.13 $0.11 $0.12 $0.12 276,283
2018-06-27 $0.13 $0.13 $0.11 $0.11 $0.11 411,747
2018-06-26 $0.14 $0.14 $0.13 $0.13 $0.13 107,847
2018-06-25 $0.14 $0.14 $0.13 $0.14 $0.14 171,722
2018-06-22 $0.14 $0.15 $0.14 $0.14 $0.14 130,919
2018-06-21 $0.13 $0.14 $0.13 $0.14 $0.14 203,160
2018-06-20 $0.14 $0.14 $0.13 $0.13 $0.13 99,279
2018-06-19 $0.14 $0.14 $0.13 $0.14 $0.14 161,566
2018-06-18 $0.14 $0.14 $0.13 $0.14 $0.14 114,524
2018-06-15 $0.14 $0.15 $0.13 $0.13 $0.13 163,482
2018-06-14 $0.15 $0.15 $0.13 $0.14 $0.14 137,229
2018-06-13 $0.14 $0.15 $0.13 $0.15 $0.15 92,402
2018-06-12 $0.15 $0.15 $0.13 $0.13 $0.13 204,740
2018-06-11 $0.15 $0.15 $0.14 $0.15 $0.15 311,636
2018-06-08 $0.14 $0.15 $0.13 $0.14 $0.14 182,866
2018-06-07 $0.15 $0.15 $0.14 $0.14 $0.14 147,261
2018-06-06 $0.14 $0.14 $0.13 $0.14 $0.14 312,232
2018-06-05 $0.12 $0.14 $0.12 $0.13 $0.13 244,051
2018-06-04 $0.14 $0.15 $0.12 $0.12 $0.12 212,506
2018-06-01 $0.13 $0.14 $0.13 $0.13 $0.13 149,175
2018-05-31 $0.13 $0.14 $0.13 $0.14 $0.14 242,715
2018-05-30 $0.13 $0.13 $0.12 $0.13 $0.13 325,375
2018-05-29 $0.11 $0.13 $0.11 $0.12 $0.12 84,391
2018-05-25 $0.14 $0.14 $0.13 $0.13 $0.13 212,729
2018-05-24 $0.14 $0.14 $0.13 $0.14 $0.14 150,041
2018-05-23 $0.15 $0.15 $0.14 $0.14 $0.14 342,820
2018-05-22 $0.13 $0.17 $0.13 $0.15 $0.15 960,963
2018-05-21 $0.12 $0.14 $0.12 $0.13 $0.13 300,863
2018-05-18 $0.12 $0.13 $0.11 $0.12 $0.12 410,650
2018-05-17 $0.11 $0.12 $0.10 $0.12 $0.12 1,009,511
2018-05-16 $0.11 $0.11 $0.10 $0.11 $0.11 414,274
2018-05-15 $0.10 $0.11 $0.10 $0.10 $0.10 287,013
2018-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 654,293
2018-05-11 $0.10 $0.11 $0.10 $0.10 $0.10 78,728
2018-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 92,465
2018-05-09 $0.10 $0.10 $0.09 $0.10 $0.10 266,893
2018-05-08 $0.10 $0.10 $0.09 $0.09 $0.09 58,955
2018-05-07 $0.11 $0.11 $0.09 $0.10 $0.10 171,034
2018-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 15,698
2018-05-03 $0.10 $0.10 $0.09 $0.09 $0.09 100,698
2018-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 41,212
2018-05-01 $0.11 $0.11 $0.09 $0.10 $0.10 245,995
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 57,070
2018-04-27 $0.10 $0.10 $0.09 $0.10 $0.10 86,530
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 53,760
2018-04-25 $0.11 $0.11 $0.10 $0.10 $0.10 17,800
2018-04-24 $0.11 $0.11 $0.10 $0.10 $0.10 26,434
2018-04-23 $0.10 $0.11 $0.09 $0.10 $0.10 196,674
2018-04-20 $0.09 $0.11 $0.09 $0.10 $0.10 25,594
2018-04-19 $0.11 $0.11 $0.10 $0.10 $0.10 137,009
2018-04-18 $0.09 $0.10 $0.09 $0.10 $0.10 52,118
2018-04-17 $0.10 $0.11 $0.10 $0.10 $0.10 183,899
2018-04-16 $0.11 $0.11 $0.10 $0.11 $0.11 201,312
2018-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 121,513
2018-04-12 $0.11 $0.11 $0.09 $0.10 $0.10 31,335
2018-04-11 $0.11 $0.11 $0.09 $0.10 $0.10 88,966
2018-04-10 $0.10 $0.11 $0.09 $0.11 $0.11 120,892
2018-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 50,038
2018-04-06 $0.11 $0.12 $0.10 $0.11 $0.11 139,639
2018-04-05 $0.09 $0.12 $0.09 $0.11 $0.11 131,761
2018-04-04 $0.09 $0.09 $0.08 $0.09 $0.09 123,710
2018-04-03 $0.10 $0.11 $0.09 $0.09 $0.09 227,995
2018-04-02 $0.12 $0.12 $0.10 $0.10 $0.10 115,542
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 26,425
2018-03-28 $0.13 $0.13 $0.11 $0.11 $0.11 116,787
2018-03-27 $0.14 $0.14 $0.12 $0.12 $0.12 97,570
2018-03-26 $0.13 $0.13 $0.11 $0.13 $0.13 141,036
2018-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 268,186
2018-03-22 $0.12 $0.12 $0.11 $0.12 $0.12 45,388
2018-03-21 $0.13 $0.13 $0.11 $0.12 $0.12 69,395
2018-03-20 $0.13 $0.13 $0.11 $0.13 $0.13 204,611
2018-03-19 $0.12 $0.13 $0.11 $0.12 $0.12 169,957
2018-03-16 $0.12 $0.13 $0.11 $0.12 $0.12 97,826
2018-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 175,422
2018-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 52,512
2018-03-13 $0.13 $0.14 $0.12 $0.12 $0.12 439,919
2018-03-12 $0.13 $0.14 $0.13 $0.13 $0.13 481,209
2018-03-09 $0.13 $0.14 $0.13 $0.14 $0.14 119,944
2018-03-08 $0.13 $0.14 $0.12 $0.13 $0.13 297,210
2018-03-07 $0.15 $0.15 $0.13 $0.13 $0.13 225,850
2018-03-06 $0.14 $0.15 $0.14 $0.15 $0.15 163,894
2018-03-05 $0.15 $0.15 $0.13 $0.14 $0.14 364,252
2018-03-02 $0.14 $0.15 $0.12 $0.15 $0.15 234,108
2018-03-01 $0.13 $0.14 $0.13 $0.13 $0.13 60,172
2018-02-28 $0.11 $0.13 $0.10 $0.13 $0.13 105,468
2018-02-27 $0.12 $0.13 $0.10 $0.11 $0.11 109,776
2018-02-26 $0.13 $0.13 $0.11 $0.12 $0.12 157,941
2018-02-23 $0.14 $0.14 $0.13 $0.13 $0.13 434,523
2018-02-22 $0.15 $0.15 $0.12 $0.13 $0.13 339,152
2018-02-21 $0.14 $0.15 $0.14 $0.14 $0.14 14,830
2018-02-20 $0.15 $0.15 $0.14 $0.14 $0.14 294,162
2018-02-16 $0.16 $0.16 $0.13 $0.14 $0.14 1,178,770
2018-02-15 $0.16 $0.17 $0.15 $0.15 $0.15 246,844
2018-02-14 $0.16 $0.17 $0.15 $0.16 $0.16 31,561
2018-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 55,438
2018-02-12 $0.17 $0.17 $0.16 $0.16 $0.16 83,110
2018-02-09 $0.18 $0.18 $0.15 $0.17 $0.17 37,411
2018-02-08 $0.18 $0.18 $0.16 $0.18 $0.18 88,909
2018-02-07 $0.17 $0.19 $0.17 $0.18 $0.18 171,333
2018-02-06 $0.14 $0.16 $0.13 $0.16 $0.16 147,338
2018-02-05 $0.12 $0.16 $0.10 $0.13 $0.13 269,585
2018-02-02 $0.15 $0.15 $0.12 $0.12 $0.12 451,278
2018-02-01 $0.17 $0.19 $0.16 $0.17 $0.17 176,522
2018-01-31 $0.18 $0.19 $0.17 $0.18 $0.18 65,554
2018-01-30 $0.17 $0.19 $0.17 $0.18 $0.18 147,143
2018-01-29 $0.19 $0.20 $0.18 $0.18 $0.18 144,662
2018-01-26 $0.20 $0.20 $0.18 $0.19 $0.19 79,622
2018-01-25 $0.21 $0.21 $0.18 $0.20 $0.20 93,349
2018-01-24 $0.20 $0.21 $0.19 $0.20 $0.20 215,403
2018-01-23 $0.21 $0.24 $0.20 $0.21 $0.21 424,569
2018-01-22 $0.17 $0.22 $0.16 $0.22 $0.22 578,859
2018-01-19 $0.16 $0.17 $0.14 $0.16 $0.16 466,586
2018-01-18 $0.19 $0.19 $0.15 $0.16 $0.16 503,296
2018-01-17 $0.18 $0.20 $0.18 $0.19 $0.19 134,221
2018-01-12 $0.21 $0.21 $0.16 $0.18 $0.18 500,725
2018-01-11 $0.24 $0.25 $0.21 $0.22 $0.22 329,976
2018-01-10 $0.25 $0.26 $0.23 $0.23 $0.23 362,813
2018-01-09 $0.27 $0.27 $0.24 $0.24 $0.24 189,367
2018-01-08 $0.26 $0.27 $0.24 $0.26 $0.26 540,259
2018-01-05 $0.23 $0.25 $0.21 $0.24 $0.24 404,681
2018-01-04 $0.27 $0.27 $0.20 $0.23 $0.23 1,404,060
2018-01-03 $0.28 $0.30 $0.25 $0.26 $0.26 738,660
2018-01-02 $0.26 $0.28 $0.24 $0.27 $0.27 1,124,990
2017-12-29 $0.30 $0.32 $0.22 $0.24 $0.24 1,797,735
2017-12-28 $0.22 $0.28 $0.22 $0.26 $0.26 3,873,177
2017-12-27 $0.16 $0.19 $0.14 $0.19 $0.19 917,568
2017-12-26 $0.14 $0.17 $0.13 $0.17 $0.17 274,582
2017-12-22 $0.15 $0.15 $0.13 $0.14 $0.14 191,380
2017-12-21 $0.13 $0.15 $0.13 $0.14 $0.14 344,519
2017-12-20 $0.15 $0.15 $0.13 $0.14 $0.14 824,400
2017-12-19 $0.14 $0.15 $0.13 $0.14 $0.14 378,159
2017-12-18 $0.14 $0.16 $0.13 $0.14 $0.14 596,290
2017-12-15 $0.13 $0.14 $0.13 $0.14 $0.14 219,624
2017-12-14 $0.15 $0.17 $0.12 $0.13 $0.13 623,552
2017-12-13 $0.11 $0.19 $0.11 $0.14 $0.14 1,710,979
2017-12-12 $0.09 $0.11 $0.07 $0.11 $0.11 271,862
2017-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 121,558
2017-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 203,899
2017-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 204,753
2017-12-06 $0.08 $0.09 $0.07 $0.08 $0.08 88,570
2017-12-05 $0.09 $0.10 $0.08 $0.08 $0.08 168,667
2017-12-04 $0.10 $0.10 $0.08 $0.09 $0.09 274,734
2017-12-01 $0.09 $0.10 $0.08 $0.09 $0.09 272,686
2017-11-30 $0.10 $0.10 $0.08 $0.09 $0.09 377,608
2017-11-29 $0.07 $0.10 $0.07 $0.09 $0.09 349,771
2017-11-28 $0.09 $0.09 $0.07 $0.08 $0.08 879,208
2017-11-27 $0.11 $0.12 $0.08 $0.09 $0.09 530,476
2017-11-24 $0.08 $0.11 $0.08 $0.09 $0.09 910,299
2017-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 398,000
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 101,499
2017-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 293,158
2017-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 40,800
2017-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 47,845
2017-11-15 $0.05 $0.05 $0.03 $0.04 $0.04 255,994
2017-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 511,817
2017-11-13 $0.04 $0.05 $0.03 $0.04 $0.04 382,096
2017-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 45,586
2017-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 6,800
2017-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 94,072
2017-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 40,185
2017-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 188,511
2017-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 21,199
2017-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 71,865
2017-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 122,723
2017-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 77,755
2017-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 205,650
2017-10-27 $0.03 $0.04 $0.03 $0.03 $0.03 50,448
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2017-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 164,185
2017-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 23,448
2017-10-23 $0.03 $0.04 $0.03 $0.03 $0.03 65,846
2017-10-20 $0.04 $0.04 $0.03 $0.03 $0.03 266,702
2017-10-19 $0.03 $0.04 $0.03 $0.04 $0.04 132,228
2017-10-18 $0.04 $0.04 $0.03 $0.04 $0.04 34,439
2017-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 36,427
2017-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 319,464
2017-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 21,891
2017-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 53,714
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,499
2017-10-10 $0.04 $0.04 $0.03 $0.04 $0.04 59,925
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,959
2017-10-06 $0.04 $0.04 $0.03 $0.04 $0.04 53,833
2017-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 45,520
2017-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 67,725
2017-10-03 $0.04 $0.04 $0.03 $0.04 $0.04 49,681
2017-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 51,706
2017-09-29 $0.04 $0.04 $0.03 $0.04 $0.04 321,267
2017-09-28 $0.04 $0.04 $0.03 $0.04 $0.04 90,934
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,501
2017-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 43,613
2017-09-25 $0.04 $0.04 $0.03 $0.04 $0.04 65,428
2017-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 158,822
2017-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 168,700
2017-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 89,765
2017-09-19 $0.03 $0.04 $0.03 $0.03 $0.03 44,657
2017-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 65,500
2017-09-15 $0.04 $0.04 $0.03 $0.04 $0.04 685,916
2017-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 1,127,819
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 348,559
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 147,632
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,777
2017-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 682,116
2017-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 1,089,754
2017-09-06 $0.05 $0.05 $0.03 $0.03 $0.03 460,935
2017-09-05 $0.03 $0.05 $0.03 $0.04 $0.04 1,190,729
2017-09-01 $0.03 $0.04 $0.02 $0.03 $0.03 338,035
2017-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 173,889
2017-08-30 $0.03 $0.03 $0.02 $0.02 $0.02 3,000
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2017-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 82,060
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.02 $0.03 $0.03 22,435
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 147,220
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,962
2017-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 130,500
2017-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 77,910
2017-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 16,539
2017-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 56,726
2017-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 45,245
2017-08-11 $0.02 $0.03 $0.02 $0.02 $0.02 84,005
2017-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 42,879
2017-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 18,600
2017-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 83,750
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 254,829
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 166,900
2017-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 387,327
2017-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 139,081
2017-08-01 $0.03 $0.04 $0.02 $0.03 $0.03 211,746
2017-07-31 $0.03 $0.05 $0.03 $0.05 $0.05 9,538
2017-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 21,500
2017-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 30,192
2017-07-26 $0.03 $0.03 $0.02 $0.03 $0.03 54,914
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 21,814
2017-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 62,250
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 62,036
2017-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 86,607
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 24,835
2017-07-18 $0.02 $0.02 $0.01 $0.01 $0.01 5,400
2017-07-17 $0.02 $0.03 $0.02 $0.02 $0.02 101,607
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,030
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 372,700
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 41,218
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 83,327
2017-07-10 $0.01 $0.02 $0.01 $0.01 $0.01 77,990
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-06 $0.02 $0.02 $0.01 $0.02 $0.02 12,303
2017-07-05 $0.01 $0.02 $0.01 $0.01 $0.01 59,599
2017-07-03 $0.02 $0.02 $0.01 $0.02 $0.02 39,950
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,822
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 39,079
2017-06-28 $0.02 $0.02 $0.01 $0.02 $0.02 33,381
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 76,411
2017-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 31,289
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,034
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 19,455
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,197
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,658
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 45,679
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 37,802
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 683
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,361
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 47,900
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 40,839
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,888
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 29,679
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,266
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 13,555
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 36,499
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 56,205
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,772
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 119,540
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 125,315
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 34,744
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 58,619
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 82,000
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 47,090
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 94,591
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 83,333
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 23,600
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 32,400
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 105,620
2017-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 77,957
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 53,909
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,617
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 180,550
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 184,144
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 153,306
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 351,038
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 685,058
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 159,260
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 203,889
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 73,324
2017-04-24 $0.02 $0.03 $0.02 $0.02 $0.02 192,097
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 120,700
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 58,370
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 32,104
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 284,041
2017-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 64,379
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 127,346
2017-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,046,539
2017-04-11 $0.03 $0.03 $0.02 $0.03 $0.03 66,374
2017-04-10 $0.03 $0.03 $0.02 $0.03 $0.03 1,168,538
2017-04-07 $0.03 $0.03 $0.02 $0.02 $0.02 67,627
2017-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 70,117
2017-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 159,955
2017-04-04 $0.03 $0.03 $0.02 $0.03 $0.03 110,972
2017-04-03 $0.03 $0.03 $0.02 $0.03 $0.03 219,774
2017-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 175,498
2017-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 207,545
2017-03-29 $0.03 $0.03 $0.02 $0.03 $0.03 249,731
2017-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 335,940
2017-03-27 $0.02 $0.03 $0.02 $0.02 $0.02 353,452
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,060
2017-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 168,557
2017-03-22 $0.03 $0.03 $0.02 $0.03 $0.03 257,901
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 155,166
2017-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 156,820
2017-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 57,184
2017-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 114,020
2017-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 266,245
2017-03-14 $0.03 $0.03 $0.02 $0.03 $0.03 71,920
2017-03-13 $0.03 $0.03 $0.02 $0.03 $0.03 354,789
2017-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 148,302
2017-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 439,468
2017-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 100,022
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 192,096
2017-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 67,100
2017-03-03 $0.03 $0.03 $0.02 $0.03 $0.03 80,535
2017-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 441,550
2017-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 128,650
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 106,300
2017-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 103,817
2017-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 132,492
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 166,000
2017-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 360,575
2017-02-21 $0.03 $0.03 $0.02 $0.03 $0.03 468,312
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 150,243
2017-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 386,397
2017-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 488,343
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 586,794
2017-02-13 $0.03 $0.03 $0.02 $0.03 $0.03 524,486
2017-02-10 $0.03 $0.03 $0.02 $0.03 $0.03 415,265
2017-02-09 $0.03 $0.03 $0.02 $0.03 $0.03 1,155,744
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 229,695
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 125,249
2017-02-06 $0.03 $0.04 $0.03 $0.03 $0.03 261,644
2017-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 139,847
2017-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 348,438
2017-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 412,572
2017-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 637,158
2017-01-30 $0.03 $0.03 $0.02 $0.03 $0.03 279,212
2017-01-27 $0.03 $0.04 $0.02 $0.03 $0.03 576,261
2017-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 344,765
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 182,437
2017-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 340,982
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 267,579
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 247,518
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 72,094
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 112,458
2017-01-17 $0.03 $0.03 $0.02 $0.03 $0.03 485,719
2017-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 237,663
2017-01-12 $0.03 $0.03 $0.02 $0.02 $0.02 154,499
2017-01-11 $0.03 $0.03 $0.02 $0.02 $0.02 811,347
2017-01-10 $0.03 $0.03 $0.02 $0.03 $0.03 131,775
2017-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 351,666
2017-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 227,146
2017-01-05 $0.03 $0.04 $0.02 $0.03 $0.03 46,780
2017-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 89,333
2017-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 317,690
2016-12-30 $0.03 $0.03 $0.02 $0.03 $0.03 330,424
2016-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 35,866
2016-12-28 $0.03 $0.03 $0.02 $0.03 $0.03 93,368
2016-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 105,057
2016-12-23 $0.03 $0.03 $0.02 $0.02 $0.02 25,697
2016-12-22 $0.03 $0.03 $0.02 $0.02 $0.02 68,577
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2016-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 53,720
2016-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 73,024
2016-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 163,800
2016-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2016-12-13 $0.03 $0.03 $0.02 $0.02 $0.02 200,150
2016-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 59,400
2016-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 7,500
2016-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 33,050
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 37,000
2016-12-05 $0.03 $0.03 $0.02 $0.02 $0.02 21,500
2016-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,071
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-11-22 $0.04 $0.04 $0.02 $0.02 $0.02 1,300
2016-11-21 $0.02 $0.04 $0.02 $0.03 $0.03 90,505
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,125
2016-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 225,126
2016-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 21,935
2016-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,422
2016-11-11 $0.04 $0.04 $0.03 $0.03 $0.03 27,512
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2016-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 68,890
2016-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 45,100
2016-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 201,525
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,821
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 47,567
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 37,734
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.02 $0.03 $0.03 19,900
2016-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 300,240
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,988
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 405,950
2016-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 19,150
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2016-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 66,000
2016-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 855,597
2016-10-18 $0.04 $0.06 $0.04 $0.05 $0.05 1,910,500
2016-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 26,500
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 80,640
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2016-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 223,400
2016-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 380,726
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2016-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 73,000
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,750
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 102,000
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,888
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 21,505
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 80
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 66,951
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,334
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.00 $0.01 $0.01 14,500
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 125,200
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 49,400
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,990
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 24,660
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 39,370
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 19,583
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 202
2016-04-21 $0.02 $0.02 $0.01 $0.02 $0.02 14,332
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-04-18 $0.02 $0.02 $0.01 $0.01 $0.01 10,150
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2016-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 16,200
2016-04-13 $0.02 $0.02 $0.01 $0.01 $0.01 58,000
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-04-04 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 199,990
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.01 $0.02 $0.02 16,800
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 190,000
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,085
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,860
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 337,055
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2016-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 26,000
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,023,000
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.02 $0.02 $0.01 $0.01 $0.01 45,000
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2016-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,566,466
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 60,100
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 58,720
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 558,506
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,142
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 4
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,261,492
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 221,000
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 403,500
2015-10-13 $0.01 $0.02 $0.01 $0.01 $0.01 683,500
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 101,719
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 130,600
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 65
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,008
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 842
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 150
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2015-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0

Global Hemp Group Inc (GBHPF) News Headlines

Recent Global Hemp Group Inc (GBHPF) News
Similar Companies to Global Hemp Group Inc (GBHPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.