Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock

Data as of May 2, 2025

$100.08 ($0.04) 0.04%

Goldman Sachs Access Treasury 0-1 Year ETF - Daily Information

Click for more stock information on Goldman Sachs Access Treasury 0-1 Year ETF.

Daily Information	Data
Date	May 2, 2025
Open	$100.08
Previous Close	$100.08
High	$100.08
Low	$100.06
Adjusted Open	$100.08
Previous Adjusted Close	$100.08
Adjusted High	$100.08
Adjusted Low	$100.06

About Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

The Fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The Index is designed to measure the performance of U.S. Treasury Securities with a maximum remaining maturity of 12 months. “U.S. Treasury Securities” refer to securities issued or guaranteed by the U.S. Treasury where the payment of principal and interest is backed by the full faith and credit of the U.S. government. U.S. Treasury Securities include U.S. Treasury notes, U.S. Treasury bills and U.S. Treasury floating rate bonds. The Fund expects to invest 100% of its assets in (i) U.S. Treasury Securities with a maximum remaining maturity of 12 months and (ii) cash. As of December 2, 2019, there were 79 issues in the Index and the Index had a weighted average maturity of 0.39 years. The Index includes publicly-issued U.S. Treasury Securities that have a minimum remaining maturity of 1 month and a maximum remaining maturity of 12 months at the time of rebalance and that have a minimum issue size of $5 billion. In addition, the securities in the Index must be non-convertible and denominated in U.S. dollars. The Index excludes certain special issues, such as targeted investor notes, state and local government series bonds and coupon issues that have been stripped from bonds. 10-year and 30-year U.S. Treasury bonds are not eligible for inclusion in the Index. The Index is rebalanced monthly on the last day of the month. The Index is sponsored by FTSE Fixed Income LLC (“FTSE” ), a trading name of the London Stock Exchange Group plc and its group undertakings (collectively, the “LSE Group” or the “Index Provider”), which is not affiliated with the Fund or the Investment Adviser. The Index is market capitalization-weighted and the securities in the Index are updated on the last business day of each month. Given the Fund’s investment objective of attempting to track the Index, the Fund does not follow traditional methods of active investment management, which may involve buying and selling securities based upon analysis of economic and market factors. The Investment Adviser uses a representative sampling strategy to manage the Fund. “Representative sampling” is an indexing strategy in which the Fund invests in a representative sample of constituent securities that has a collective investment profile similar to that of the Index. The securities selected for investment by the Fund are expected to have, in the aggregate, investment characteristics, fundamental characteristics and liquidity measures similar to those of the Index. The Fund may or may not hold all of the securities in the Index. THE FUND IS NOT A MONEY MARKET FUND AND DOES NOT ATTEMPT TO MAINTAIN A STABLE NET ASSET VALUE.

Invest in Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-17	$100.08	$100.08	$100.06	$100.08	$100.08	1,346,284
2025-04-16	$100.02	$100.04	$100.02	$100.04	$100.04	751,367
2025-04-15	$100.02	$100.02	$100.00	$100.01	$100.01	901,603
2025-04-14	$99.98	$100.00	$99.98	$99.99	$99.99	1,124,362
2025-04-11	$99.99	$100.01	$99.98	$100.01	$100.01	1,205,346
2025-04-10	$99.97	$99.97	$99.96	$99.96	$99.96	1,027,230
2025-04-09	$99.98	$99.98	$99.93	$99.95	$99.95	2,075,034
2025-04-08	$99.95	$99.97	$99.94	$99.96	$99.96	1,311,573
2025-04-07	$99.96	$99.97	$99.94	$99.96	$99.96	2,061,003
2025-04-04	$99.96	$99.97	$99.94	$99.95	$99.95	1,788,570
2025-04-03	$99.88	$99.90	$99.88	$99.89	$99.89	829,442
2025-04-02	$99.86	$99.87	$99.85	$99.85	$99.85	792,631
2025-04-01	$99.87	$99.87	$99.85	$99.86	$99.86	744,598
2025-03-31	$100.19	$100.19	$100.18	$100.18	$100.18	706,424
2025-03-28	$100.17	$100.18	$100.17	$100.17	$100.17	519,067
2025-03-27	$100.13	$100.15	$100.13	$100.13	$100.13	484,428
2025-03-26	$100.13	$100.13	$100.12	$100.12	$100.12	402,853
2025-03-25	$100.13	$100.13	$100.11	$100.11	$100.11	1,169,037
2025-03-24	$100.12	$100.12	$100.10	$100.11	$100.11	1,371,387
2025-03-21	$100.09	$100.13	$100.09	$100.13	$100.13	1,390,802
2025-03-20	$100.06	$100.07	$100.05	$100.06	$100.06	402,521
2025-03-19	$100.04	$100.05	$100.04	$100.05	$100.05	623,955
2025-03-18	$100.04	$100.04	$100.03	$100.03	$100.03	424,197
2025-03-17	$100.03	$100.03	$100.02	$100.02	$100.02	542,926
2025-03-14	$100.01	$100.03	$100.01	$100.02	$100.02	472,265
2025-03-13	$99.99	$99.99	$99.98	$99.99	$99.99	618,883
2025-03-12	$99.97	$99.98	$99.96	$99.97	$99.97	751,879
2025-03-11	$99.98	$99.98	$99.97	$99.98	$99.98	524,698
2025-03-10	$99.97	$99.97	$99.95	$99.97	$99.97	1,175,706
2025-03-07	$99.95	$99.96	$99.93	$99.95	$99.95	1,859,109
2025-03-06	$99.92	$99.92	$99.89	$99.89	$99.89	2,487,994
2025-03-05	$99.91	$99.91	$99.89	$99.90	$99.90	422,610
2025-03-04	$99.91	$99.91	$99.89	$99.89	$99.89	934,298
2025-03-03	$99.86	$99.88	$99.86	$99.87	$99.87	829,466
2025-02-28	$100.18	$100.18	$100.17	$100.17	$99.85	1,085,268
2025-02-27	$100.14	$100.14	$100.13	$100.14	$99.82	443,257
2025-02-26	$100.13	$100.13	$100.12	$100.13	$99.81	528,906
2025-02-25	$100.11	$100.12	$100.10	$100.12	$99.80	642,816
2025-02-24	$100.08	$100.10	$100.08	$100.09	$99.77	543,831
2025-02-21	$100.09	$100.09	$100.08	$100.08	$99.76	694,309
2025-02-20	$100.04	$100.05	$100.04	$100.05	$99.73	338,483
2025-02-19	$100.04	$100.04	$100.03	$100.04	$99.72	503,965
2025-02-18	$100.02	$100.03	$100.01	$100.02	$99.70	662,608
2025-02-14	$100.01	$100.01	$100.00	$100.00	$99.68	674,338
2025-02-13	$99.96	$99.96	$99.95	$99.96	$99.64	776,085
2025-02-12	$99.94	$99.95	$99.93	$99.95	$99.63	631,559
2025-02-11	$99.94	$99.95	$99.93	$99.94	$99.62	631,751
2025-02-10	$99.92	$99.93	$99.92	$99.92	$99.60	703,286
2025-02-07	$99.93	$99.93	$99.91	$99.93	$99.61	640,305
2025-02-06	$99.90	$99.90	$99.88	$99.90	$99.58	563,838
2025-02-05	$99.89	$99.89	$99.87	$99.87	$99.55	355,091
2025-02-04	$99.88	$99.88	$99.86	$99.86	$99.54	864,821
2025-02-03	$99.86	$99.87	$99.85	$99.85	$99.53	1,424,251
2025-01-31	$100.20	$100.21	$100.19	$100.19	$99.53	801,507
2025-01-30	$100.17	$100.17	$100.15	$100.16	$99.50	625,843
2025-01-29	$100.14	$100.16	$100.14	$100.14	$99.48	372,404
2025-01-28	$100.15	$100.15	$100.13	$100.13	$99.47	488,449
2025-01-27	$100.13	$100.14	$100.13	$100.13	$99.47	675,579
2025-01-24	$100.12	$100.13	$100.11	$100.12	$100.12	577,044
2025-01-23	$100.08	$100.09	$100.07	$100.09	$100.09	629,969
2025-01-22	$100.06	$100.08	$100.06	$100.06	$100.06	506,997
2025-01-21	$100.05	$100.06	$100.04	$100.04	$100.04	814,555
2025-01-17	$100.06	$100.06	$100.04	$100.04	$100.04	500,515
2025-01-16	$100.00	$100.01	$99.99	$100.01	$100.01	508,808
2025-01-15	$99.98	$99.99	$99.98	$99.99	$99.99	518,974
2025-01-14	$99.96	$99.98	$99.96	$99.97	$99.97	411,604
2025-01-13	$99.97	$99.97	$99.95	$99.96	$99.96	775,452
2025-01-10	$99.96	$99.96	$99.95	$99.95	$99.95	935,903
2025-01-08	$99.91	$99.92	$99.90	$99.92	$99.92	721,213
2025-01-07	$99.90	$99.91	$99.89	$99.89	$99.89	867,920
2025-01-06	$99.91	$99.91	$99.88	$99.88	$99.88	555,864
2025-01-03	$99.88	$99.89	$99.88	$99.88	$99.88	882,035
2025-01-02	$99.84	$99.86	$99.84	$99.85	$99.85	639,713
2024-12-31	$99.85	$99.92	$99.83	$99.92	$99.92	952,927
2024-12-30	$100.20	$100.22	$100.20	$100.21	$99.81	1,263,241
2024-12-27	$100.20	$100.21	$100.19	$100.20	$100.20	419,869
2024-12-26	$100.15	$100.17	$100.15	$100.16	$100.16	344,654
2024-12-24	$100.14	$100.16	$100.14	$100.14	$100.14	674,554
2024-12-23	$100.13	$100.14	$100.12	$100.13	$100.13	1,156,555
2024-12-20	$100.13	$100.13	$100.11	$100.12	$100.12	1,098,522
2024-12-19	$100.09	$100.09	$100.07	$100.09	$100.09	1,462,531
2024-12-18	$100.08	$100.08	$100.06	$100.08	$100.08	889,423
2024-12-17	$100.06	$100.06	$100.05	$100.05	$100.05	401,198
2024-12-16	$100.04	$100.05	$100.03	$100.04	$100.04	405,129
2024-12-13	$100.03	$100.04	$100.02	$100.02	$100.02	569,967
2024-12-12	$100.00	$100.01	$100.00	$100.01	$100.01	487,162
2024-12-11	$99.97	$99.99	$99.97	$99.99	$99.99	665,543
2024-12-10	$99.96	$99.97	$99.96	$99.96	$99.96	272,191
2024-12-09	$99.96	$99.96	$99.94	$99.96	$99.96	509,976
2024-12-06	$99.94	$99.95	$99.94	$99.95	$99.95	616,551
2024-12-05	$99.90	$99.90	$99.89	$99.89	$99.89	2,158,055
2024-12-04	$99.89	$99.89	$99.87	$99.88	$99.88	1,393,962
2024-12-03	$99.85	$99.87	$99.85	$99.86	$99.86	421,311
2024-12-02	$99.83	$99.85	$99.83	$99.85	$99.85	1,178,265
2024-11-29	$100.18	$100.19	$100.18	$100.19	$99.83	262,527
2024-11-27	$100.14	$100.16	$100.14	$100.15	$99.79	385,110
2024-11-26	$100.11	$100.13	$100.11	$100.11	$99.75	613,960
2024-11-25	$100.10	$100.11	$100.10	$100.11	$99.75	524,251
2024-11-22	$100.09	$100.10	$100.08	$100.08	$100.08	696,187
2024-11-21	$100.07	$100.07	$100.05	$100.05	$100.05	593,285
2024-11-20	$100.05	$100.06	$100.05	$100.05	$100.05	731,087
2024-11-19	$100.05	$100.05	$100.04	$100.05	$100.05	471,941
2024-11-18	$100.04	$100.04	$100.02	$100.03	$100.03	647,556
2024-11-15	$100.02	$100.02	$100.01	$100.01	$100.01	686,717
2024-11-14	$100.00	$100.00	$99.97	$99.98	$99.98	820,680
2024-11-13	$99.96	$99.98	$99.96	$99.98	$99.98	703,465
2024-11-12	$99.95	$99.97	$99.95	$99.95	$99.95	609,584
2024-11-11	$99.94	$99.95	$99.94	$99.94	$99.94	511,587
2024-11-08	$99.95	$99.96	$99.95	$99.95	$99.95	515,730
2024-11-07	$99.92	$99.92	$99.90	$99.91	$99.91	1,100,317
2024-11-06	$99.89	$99.90	$99.89	$99.90	$99.90	539,395
2024-11-05	$99.89	$99.89	$99.88	$99.89	$99.89	436,929
2024-11-04	$99.87	$99.88	$99.87	$99.88	$99.88	514,692
2024-11-01	$99.87	$99.88	$99.85	$99.85	$99.85	997,931
2024-10-31	$100.21	$100.22	$100.20	$100.22	$99.83	661,078
2024-10-30	$100.18	$100.19	$100.18	$100.19	$99.80	409,488
2024-10-29	$100.19	$100.19	$100.17	$100.18	$99.79	297,795
2024-10-28	$100.17	$100.17	$100.16	$100.16	$99.77	406,978
2024-10-25	$100.15	$100.16	$100.15	$100.15	$99.76	342,998
2024-10-24	$100.13	$100.13	$100.12	$100.12	$99.73	242,501
2024-10-23	$100.11	$100.12	$100.10	$100.11	$99.72	404,429
2024-10-22	$100.09	$100.11	$100.09	$100.11	$99.72	455,237
2024-10-21	$100.09	$100.10	$100.08	$100.09	$99.70	336,443
2024-10-18	$100.09	$100.09	$100.08	$100.09	$99.70	349,757
2024-10-17	$100.06	$100.06	$100.04	$100.04	$99.65	382,600
2024-10-16	$100.05	$100.05	$100.03	$100.05	$99.66	228,842
2024-10-15	$100.04	$100.04	$100.02	$100.02	$99.63	440,070
2024-10-14	$100.02	$100.02	$100.00	$100.02	$99.63	305,467
2024-10-11	$100.02	$100.02	$100.01	$100.01	$99.62	485,919
2024-10-10	$99.96	$99.97	$99.96	$99.97	$99.58	422,801
2024-10-09	$99.95	$99.96	$99.94	$99.95	$99.56	463,773
2024-10-08	$99.93	$99.95	$99.93	$99.95	$99.56	437,776
2024-10-07	$99.93	$99.93	$99.92	$99.92	$99.53	394,558
2024-10-04	$99.94	$99.94	$99.92	$99.93	$99.54	446,920
2024-10-03	$99.92	$99.93	$99.92	$99.93	$99.54	535,999
2024-10-02	$99.93	$99.93	$99.91	$99.92	$99.53	586,592
2024-10-01	$99.90	$99.92	$99.89	$99.91	$99.52	1,296,666
2024-09-30	$100.29	$100.30	$100.29	$100.29	$99.49	745,965
2024-09-27	$100.29	$100.30	$100.29	$100.30	$100.30	600,438
2024-09-26	$100.25	$100.27	$100.25	$100.26	$100.26	717,892
2024-09-25	$100.25	$100.26	$100.24	$100.25	$100.25	890,913
2024-09-24	$100.23	$100.24	$100.22	$100.23	$100.23	429,497
2024-09-23	$100.20	$100.22	$100.20	$100.22	$100.22	577,426
2024-09-20	$100.21	$100.21	$100.18	$100.21	$100.21	490,115
2024-09-19	$100.14	$100.16	$100.14	$100.15	$100.15	975,999
2024-09-18	$100.12	$100.15	$100.10	$100.13	$100.13	325,239
2024-09-17	$100.11	$100.11	$100.09	$100.09	$100.09	528,025
2024-09-16	$100.10	$100.10	$100.08	$100.09	$100.09	411,524
2024-09-13	$100.06	$100.07	$100.05	$100.06	$100.06	526,538
2024-09-12	$99.99	$100.01	$99.99	$100.01	$100.01	485,385
2024-09-11	$99.99	$100.00	$99.98	$99.99	$99.99	284,967
2024-09-10	$99.97	$99.99	$99.97	$99.98	$99.98	455,308
2024-09-09	$99.96	$99.97	$99.95	$99.97	$99.97	446,070
2024-09-06	$99.94	$99.95	$99.94	$99.95	$99.95	422,253
2024-09-05	$99.90	$99.90	$99.89	$99.90	$99.90	546,754
2024-09-04	$99.87	$99.89	$99.86	$99.87	$99.87	2,189,890
2024-09-03	$99.83	$99.85	$99.83	$99.83	$99.83	1,409,258
2024-08-30	$100.24	$100.24	$100.22	$100.23	$99.82	690,633
2024-08-29	$100.19	$100.19	$100.17	$100.18	$99.77	547,098
2024-08-28	$100.18	$100.18	$100.17	$100.18	$99.77	509,352
2024-08-27	$100.16	$100.16	$100.15	$100.16	$99.75	639,529
2024-08-26	$100.14	$100.15	$100.13	$100.13	$99.72	538,326
2024-08-23	$100.12	$100.14	$100.12	$100.14	$99.73	395,733
2024-08-22	$100.08	$100.09	$100.08	$100.08	$99.67	298,617
2024-08-21	$100.08	$100.09	$100.06	$100.08	$99.67	894,552
2024-08-20	$100.05	$100.05	$100.04	$100.04	$99.63	553,719
2024-08-19	$100.02	$100.03	$100.02	$100.03	$99.62	1,282,386
2024-08-16	$100.00	$100.02	$100.00	$100.00	$100.00	406,722
2024-08-15	$99.97	$99.97	$99.96	$99.96	$99.96	596,932
2024-08-14	$99.96	$99.97	$99.96	$99.96	$99.96	472,790
2024-08-13	$99.96	$99.97	$99.95	$99.96	$99.96	592,341
2024-08-12	$99.92	$99.94	$99.92	$99.93	$99.93	291,613
2024-08-09	$99.95	$99.95	$99.91	$99.93	$99.93	566,897
2024-08-08	$99.89	$99.89	$99.87	$99.89	$99.89	459,374
2024-08-07	$99.88	$99.88	$99.86	$99.88	$99.88	958,653
2024-08-06	$99.89	$99.89	$99.85	$99.85	$99.85	623,273
2024-08-05	$99.90	$99.92	$99.87	$99.87	$99.87	1,568,100
2024-08-02	$99.84	$99.87	$99.84	$99.86	$99.86	1,372,099
2024-08-01	$99.74	$99.77	$99.74	$99.75	$99.75	1,002,294
2024-07-31	$100.17	$100.21	$100.17	$100.21	$99.75	476,632
2024-07-30	$100.15	$100.17	$100.15	$100.16	$99.70	1,291,351
2024-07-29	$100.15	$100.16	$100.15	$100.16	$99.70	506,103
2024-07-26	$100.13	$100.14	$100.12	$100.13	$99.67	625,211
2024-07-25	$100.08	$100.10	$100.08	$100.09	$99.63	337,029
2024-07-24	$100.07	$100.08	$100.06	$100.08	$99.62	563,839
2024-07-23	$100.06	$100.06	$100.05	$100.06	$99.60	305,379
2024-07-22	$100.05	$100.05	$100.03	$100.03	$99.57	360,843
2024-07-19	$100.03	$100.03	$100.02	$100.02	$99.56	237,525
2024-07-18	$99.98	$99.99	$99.98	$99.99	$99.53	387,258
2024-07-17	$99.98	$99.98	$99.96	$99.97	$99.51	480,385
2024-07-16	$99.95	$99.96	$99.95	$99.96	$99.50	505,138
2024-07-15	$99.95	$99.95	$99.94	$99.95	$99.49	275,947
2024-07-12	$99.93	$99.93	$99.91	$99.93	$99.93	580,159
2024-07-11	$99.88	$99.88	$99.87	$99.87	$99.87	458,259
2024-07-10	$99.85	$99.85	$99.84	$99.85	$99.85	270,263
2024-07-09	$99.83	$99.84	$99.82	$99.83	$99.83	413,134
2024-07-08	$99.83	$99.83	$99.81	$99.81	$99.81	453,057
2024-07-05	$99.81	$99.81	$99.79	$99.80	$99.80	335,256
2024-07-03	$99.75	$99.76	$99.75	$99.76	$99.76	262,692
2024-07-02	$99.73	$99.73	$99.72	$99.73	$99.73	425,726
2024-07-01	$99.69	$99.71	$99.69	$99.70	$99.70	931,089
2024-06-28	$100.07	$100.09	$100.07	$100.08	$99.69	488,949
2024-06-27	$100.05	$100.05	$100.03	$100.03	$99.64	339,337
2024-06-26	$100.03	$100.03	$100.02	$100.03	$99.64	310,632
2024-06-25	$100.00	$100.01	$100.00	$100.00	$99.61	284,378
2024-06-24	$99.99	$100.00	$99.99	$99.99	$99.60	256,727
2024-06-21	$99.98	$99.99	$99.97	$99.98	$99.59	309,518
2024-06-20	$99.93	$99.95	$99.93	$99.93	$99.54	438,708
2024-06-18	$99.94	$99.94	$99.92	$99.92	$99.53	323,569
2024-06-17	$99.89	$99.90	$99.89	$99.89	$99.50	270,281
2024-06-14	$99.89	$99.90	$99.88	$99.89	$99.50	574,987
2024-06-13	$99.85	$99.86	$99.83	$99.85	$99.46	368,616
2024-06-12	$99.82	$99.83	$99.82	$99.82	$99.82	373,226
2024-06-11	$99.80	$99.81	$99.80	$99.80	$99.80	293,879
2024-06-10	$99.80	$99.80	$99.78	$99.78	$99.78	351,455
2024-06-07	$99.79	$99.79	$99.77	$99.78	$99.78	413,236
2024-06-06	$99.75	$99.75	$99.74	$99.75	$99.75	245,944
2024-06-05	$99.73	$99.74	$99.72	$99.72	$99.72	596,592
2024-06-04	$99.70	$99.72	$99.70	$99.72	$99.72	549,399
2024-06-03	$99.68	$99.70	$99.68	$99.70	$99.70	572,636
2024-05-31	$100.12	$100.12	$100.11	$100.12	$100.12	594,372
2024-05-30	$100.08	$100.08	$100.06	$100.08	$100.08	676,359
2024-05-29	$100.06	$100.06	$100.04	$100.06	$100.06	656,084
2024-05-28	$100.05	$100.05	$100.03	$100.03	$100.03	428,447
2024-05-24	$100.03	$100.05	$100.03	$100.05	$100.05	373,454
2024-05-23	$100.04	$100.04	$100.02	$100.03	$100.03	428,625
2024-05-22	$99.97	$99.98	$99.97	$99.97	$99.97	290,239
2024-05-21	$99.97	$99.97	$99.96	$99.97	$99.97	429,678
2024-05-20	$99.96	$99.96	$99.94	$99.94	$99.94	272,071
2024-05-17	$99.93	$99.94	$99.93	$99.94	$99.94	413,507
2024-05-16	$99.92	$99.93	$99.91	$99.91	$99.91	407,916
2024-05-15	$99.88	$99.88	$99.87	$99.87	$99.87	784,819
2024-05-14	$99.85	$99.86	$99.85	$99.85	$99.85	319,291
2024-05-13	$99.84	$99.85	$99.84	$99.84	$99.84	381,952
2024-05-10	$99.84	$99.84	$99.82	$99.84	$99.84	460,997
2024-05-09	$99.82	$99.83	$99.82	$99.82	$99.82	383,794
2024-05-08	$99.78	$99.79	$99.77	$99.77	$99.77	353,779
2024-05-07	$99.77	$99.77	$99.76	$99.77	$99.77	337,172
2024-05-06	$99.76	$99.76	$99.74	$99.76	$99.76	1,194,331
2024-05-03	$99.75	$99.75	$99.73	$99.75	$99.75	443,483
2024-05-02	$99.71	$99.72	$99.70	$99.71	$99.71	1,323,441
2024-05-01	$99.67	$99.68	$99.66	$99.66	$99.66	1,569,188
2024-04-30	$100.11	$100.11	$100.10	$100.10	$99.64	837,932
2024-04-29	$100.10	$100.10	$100.09	$100.10	$99.64	393,000
2024-04-26	$100.10	$100.10	$100.08	$100.08	$100.08	370,431
2024-04-25	$100.07	$100.08	$100.07	$100.07	$100.07	486,293
2024-04-24	$100.03	$100.04	$100.03	$100.03	$100.03	668,343
2024-04-23	$100.02	$100.02	$100.01	$100.02	$100.02	548,245
2024-04-22	$100.00	$100.01	$100.00	$100.00	$100.00	820,348
2024-04-19	$99.99	$100.00	$99.99	$99.99	$99.99	884,344
2024-04-18	$99.97	$99.99	$99.97	$99.97	$99.97	405,751
2024-04-17	$99.94	$99.95	$99.93	$99.95	$99.95	888,248
2024-04-16	$99.91	$99.93	$99.91	$99.93	$99.93	489,576
2024-04-15	$99.91	$99.92	$99.89	$99.90	$99.90	2,188,285
2024-04-12	$99.91	$99.91	$99.90	$99.90	$99.90	507,022
2024-04-11	$99.88	$99.89	$99.87	$99.87	$99.87	524,383
2024-04-10	$99.85	$99.85	$99.83	$99.83	$99.83	1,709,929
2024-04-09	$99.85	$99.86	$99.85	$99.86	$99.86	662,437
2024-04-08	$99.84	$99.85	$99.83	$99.83	$99.83	626,215
2024-04-05	$99.83	$99.83	$99.82	$99.83	$99.83	414,743
2024-04-04	$99.83	$99.83	$99.82	$99.83	$99.83	344,926
2024-04-03	$99.77	$99.78	$99.77	$99.78	$99.78	1,047,157
2024-04-02	$99.75	$99.76	$99.75	$99.75	$99.75	614,466
2024-04-01	$99.77	$99.78	$99.73	$99.73	$99.73	1,130,521
2024-03-28	$100.13	$100.89	$100.12	$100.89	$100.49	614,748
2024-03-27	$100.11	$100.13	$100.11	$100.13	$100.13	557,650
2024-03-26	$100.07	$100.07	$100.06	$100.07	$100.07	438,554
2024-03-25	$100.05	$100.06	$100.04	$100.04	$100.04	519,069
2024-03-22	$100.04	$100.05	$100.03	$100.04	$100.04	378,906
2024-03-21	$100.03	$100.03	$100.02	$100.03	$100.03	273,133
2024-03-20	$99.97	$99.99	$99.96	$99.97	$99.97	544,223
2024-03-19	$99.94	$99.96	$99.94	$99.95	$99.95	1,369,313
2024-03-18	$99.93	$99.94	$99.93	$99.93	$99.93	489,199
2024-03-15	$99.92	$99.93	$99.92	$99.92	$99.92	520,647
2024-03-14	$99.92	$99.93	$99.91	$99.91	$99.91	382,168
2024-03-13	$99.88	$99.88	$99.87	$99.87	$99.87	1,131,634
2024-03-12	$99.87	$99.88	$99.86	$99.87	$99.87	316,343
2024-03-11	$99.86	$99.87	$99.85	$99.86	$99.86	309,217
2024-03-08	$99.86	$99.86	$99.85	$99.85	$99.85	488,397
2024-03-07	$99.83	$99.84	$99.83	$99.83	$99.83	289,686
2024-03-06	$99.79	$99.80	$99.78	$99.78	$99.78	219,806
2024-03-05	$99.77	$99.79	$99.77	$99.77	$99.77	533,167
2024-03-04	$99.77	$99.77	$99.75	$99.76	$99.76	869,077
2024-03-01	$99.75	$99.76	$99.75	$99.75	$99.75	899,259
2024-02-29	$100.13	$100.14	$100.12	$100.12	$100.12	339,981
2024-02-28	$100.08	$100.09	$100.08	$100.08	$100.08	353,716
2024-02-27	$100.08	$100.08	$100.06	$100.07	$100.07	572,984
2024-02-26	$100.06	$100.07	$100.05	$100.06	$100.06	412,063
2024-02-23	$100.05	$100.06	$100.04	$100.04	$100.04	496,122
2024-02-22	$100.04	$100.04	$100.03	$100.04	$100.04	528,199
2024-02-21	$100.01	$100.01	$99.99	$100.00	$100.00	607,965
2024-02-20	$99.98	$99.99	$99.98	$99.99	$99.99	448,313
2024-02-16	$99.97	$99.97	$99.96	$99.96	$99.96	740,422
2024-02-15	$99.97	$99.97	$99.96	$99.96	$99.96	368,322
2024-02-14	$99.90	$99.91	$99.89	$99.91	$99.91	920,656
2024-02-13	$99.89	$99.90	$99.87	$99.89	$99.89	2,084,690
2024-02-12	$99.90	$99.91	$99.89	$99.90	$99.90	535,655
2024-02-09	$99.88	$99.90	$99.87	$99.90	$99.90	3,974,395
2024-02-08	$99.88	$99.88	$99.87	$99.87	$99.87	856,288
2024-02-07	$99.84	$99.84	$99.83	$99.83	$99.83	407,643
2024-02-06	$99.80	$99.82	$99.80	$99.81	$99.81	523,043
2024-02-05	$99.80	$99.81	$99.79	$99.79	$99.79	952,612
2024-02-02	$99.80	$99.80	$99.78	$99.79	$99.79	571,159
2024-02-01	$99.82	$99.82	$99.80	$99.80	$99.80	1,631,551
2024-01-31	$100.16	$100.18	$100.16	$100.16	$99.76	426,488
2024-01-30	$100.15	$100.15	$100.14	$100.14	$99.74	809,062
2024-01-29	$100.13	$100.14	$100.13	$100.13	$100.13	520,253
2024-01-26	$100.11	$100.13	$100.11	$100.11	$100.11	601,764
2024-01-25	$100.11	$100.11	$100.10	$100.10	$100.10	419,566
2024-01-24	$100.06	$100.07	$100.06	$100.06	$100.06	603,995
2024-01-23	$100.04	$100.05	$100.04	$100.04	$100.04	2,090,668
2024-01-22	$100.04	$100.04	$100.02	$100.02	$100.02	644,686
2024-01-19	$100.03	$100.03	$100.02	$100.03	$100.03	439,963
2024-01-18	$100.01	$100.02	$100.00	$100.02	$100.02	1,010,507
2024-01-17	$99.98	$99.98	$99.96	$99.96	$99.96	536,211
2024-01-16	$100.05	$100.05	$99.96	$99.96	$99.96	650,223
2024-01-12	$99.96	$99.97	$99.95	$99.95	$99.95	2,364,458
2024-01-11	$99.92	$99.94	$99.92	$99.92	$99.92	573,829
2024-01-10	$99.87	$99.88	$99.86	$99.86	$99.86	601,251
2024-01-09	$99.86	$99.86	$99.85	$99.85	$99.85	495,647
2024-01-08	$99.85	$99.85	$99.83	$99.84	$99.84	807,538
2024-01-05	$99.81	$99.84	$99.81	$99.83	$99.83	646,002
2024-01-04	$99.81	$99.82	$99.80	$99.80	$99.80	652,511
2024-01-03	$99.78	$99.78	$99.76	$99.77	$99.77	615,723
2024-01-02	$99.76	$99.77	$99.75	$99.76	$99.76	890,913
2023-12-29	$99.74	$99.76	$99.74	$99.74	$99.74	718,668
2023-12-28	$99.74	$99.74	$99.73	$99.73	$99.73	2,127,545
2023-12-27	$99.69	$99.69	$99.67	$99.69	$99.69	1,227,945
2023-12-26	$100.13	$100.13	$100.12	$100.12	$99.65	499,993
2023-12-22	$100.12	$100.13	$100.11	$100.12	$99.65	485,487
2023-12-21	$100.12	$100.12	$100.10	$100.11	$99.64	532,340
2023-12-20	$100.04	$100.05	$100.03	$100.05	$99.58	615,666
2023-12-19	$100.01	$100.03	$100.01	$100.01	$99.54	897,662
2023-12-18	$100.01	$100.01	$100.00	$100.00	$99.53	1,055,137
2023-12-15	$99.99	$100.00	$99.99	$99.99	$99.99	1,309,563
2023-12-14	$99.99	$99.99	$99.98	$99.98	$99.98	1,707,469
2023-12-13	$99.91	$99.94	$99.90	$99.94	$99.94	1,197,754
2023-12-12	$99.89	$99.90	$99.88	$99.88	$99.88	526,150
2023-12-11	$99.88	$99.88	$99.87	$99.87	$99.87	506,091
2023-12-08	$99.86	$99.87	$99.86	$99.86	$99.86	694,159
2023-12-07	$99.86	$99.87	$99.85	$99.87	$99.87	940,027
2023-12-06	$99.81	$99.82	$99.81	$99.81	$99.81	801,250
2023-12-05	$99.81	$99.81	$99.79	$99.80	$99.80	371,806
2023-12-04	$99.79	$99.79	$99.78	$99.79	$99.79	709,571
2023-12-01	$99.77	$99.78	$99.76	$99.78	$99.78	876,774
2023-11-30	$100.20	$100.21	$100.20	$100.20	$99.74	549,324
2023-11-29	$100.16	$100.17	$100.15	$100.15	$99.70	1,047,130
2023-11-28	$100.13	$100.14	$100.13	$100.13	$99.68	494,268
2023-11-27	$100.12	$100.12	$100.11	$100.12	$99.67	515,040
2023-11-24	$100.11	$100.11	$100.10	$100.11	$99.66	156,064
2023-11-22	$100.09	$100.10	$100.08	$100.08	$99.63	1,005,500
2023-11-21	$100.04	$100.05	$100.04	$100.04	$99.59	1,046,311
2023-11-20	$100.02	$100.03	$100.01	$100.02	$99.57	728,959
2023-11-17	$100.00	$100.01	$100.00	$100.00	$99.55	693,175
2023-11-16	$99.98	$100.00	$99.98	$99.99	$99.54	540,089
2023-11-15	$99.95	$99.95	$99.94	$99.95	$99.50	1,677,377
2023-11-14	$99.93	$99.94	$99.92	$99.94	$99.49	1,140,610
2023-11-13	$99.90	$99.90	$99.89	$99.89	$99.44	3,514,062
2023-11-10	$99.89	$99.90	$99.88	$99.89	$99.89	840,952
2023-11-09	$99.88	$99.88	$99.86	$99.88	$99.88	399,069
2023-11-08	$99.83	$99.84	$99.83	$99.84	$99.84	695,479
2023-11-07	$99.82	$99.82	$99.81	$99.81	$99.81	506,189
2023-11-06	$99.80	$99.81	$99.79	$99.79	$99.79	425,573
2023-11-03	$99.79	$99.80	$99.78	$99.79	$99.79	733,872
2023-11-02	$99.76	$99.77	$99.76	$99.77	$99.77	948,411
2023-11-01	$99.71	$99.72	$99.70	$99.71	$99.71	1,747,690
2023-10-31	$100.15	$100.16	$100.15	$100.16	$99.70	1,299,700
2023-10-30	$100.13	$100.15	$100.13	$100.15	$99.69	568,334
2023-10-27	$100.13	$100.13	$100.12	$100.12	$99.66	563,164
2023-10-26	$100.11	$100.12	$100.11	$100.11	$100.11	632,467
2023-10-25	$100.06	$100.07	$100.06	$100.06	$100.06	788,407
2023-10-24	$100.06	$100.06	$100.05	$100.06	$100.06	807,409
2023-10-23	$100.04	$100.04	$100.03	$100.03	$100.03	1,760,121
2023-10-20	$100.02	$100.03	$100.02	$100.02	$100.02	488,421
2023-10-19	$100.01	$100.01	$100.00	$100.01	$100.01	483,417
2023-10-18	$99.97	$99.97	$99.95	$99.95	$99.95	619,821
2023-10-17	$99.95	$99.96	$99.94	$99.94	$99.94	552,839
2023-10-16	$99.94	$99.94	$99.93	$99.94	$99.94	465,042
2023-10-13	$99.92	$99.92	$99.91	$99.91	$99.91	487,555
2023-10-12	$99.89	$99.91	$99.89	$99.89	$99.89	615,782
2023-10-11	$99.86	$99.86	$99.85	$99.85	$99.85	431,532
2023-10-10	$99.85	$99.85	$99.84	$99.85	$99.85	684,319
2023-10-09	$99.82	$99.84	$99.82	$99.83	$99.83	484,359
2023-10-06	$99.83	$99.84	$99.82	$99.82	$99.82	714,246
2023-10-05	$99.82	$99.83	$99.82	$99.83	$99.83	375,765
2023-10-04	$99.77	$99.77	$99.75	$99.76	$99.76	862,287
2023-10-03	$99.73	$99.74	$99.73	$99.73	$99.73	832,942
2023-10-02	$99.73	$99.73	$99.72	$99.73	$99.73	1,149,712
2023-09-29	$100.12	$100.12	$100.11	$100.11	$99.70	453,790
2023-09-28	$100.10	$100.11	$100.10	$100.11	$99.70	521,598
2023-09-27	$100.06	$100.07	$100.05	$100.05	$99.64	1,140,709
2023-09-26	$100.04	$100.06	$100.04	$100.06	$99.65	905,718
2023-09-25	$100.04	$100.04	$100.03	$100.04	$99.63	572,897
2023-09-22	$100.01	$100.03	$100.01	$100.01	$99.60	447,583
2023-09-21	$100.01	$100.01	$100.00	$100.00	$100.00	408,418
2023-09-20	$99.96	$99.97	$99.95	$99.97	$99.97	637,071
2023-09-19	$99.95	$99.96	$99.94	$99.95	$99.95	577,322
2023-09-18	$99.94	$99.94	$99.93	$99.94	$99.94	297,961
2023-09-15	$99.91	$99.92	$99.91	$99.91	$99.91	428,932
2023-09-14	$99.90	$99.92	$99.90	$99.91	$99.91	473,664
2023-09-13	$99.87	$99.87	$99.86	$99.86	$99.86	335,790
2023-09-12	$99.85	$99.85	$99.84	$99.85	$99.85	412,159
2023-09-11	$99.84	$99.85	$99.83	$99.83	$99.83	511,259
2023-09-08	$99.83	$99.83	$99.82	$99.83	$99.83	269,923
2023-09-07	$99.79	$99.82	$99.79	$99.82	$99.82	412,249
2023-09-06	$99.76	$99.77	$99.75	$99.77	$99.77	738,699
2023-09-05	$99.75	$99.76	$99.75	$99.76	$99.76	941,947
2023-09-01	$99.75	$99.75	$99.73	$99.74	$99.74	835,969
2023-08-31	$100.12	$100.13	$100.11	$100.12	$99.72	679,601
2023-08-30	$100.07	$100.08	$100.06	$100.07	$99.67	848,065
2023-08-29	$100.04	$100.06	$100.03	$100.06	$99.66	450,723
2023-08-28	$100.04	$100.04	$100.02	$100.02	$99.62	495,843
2023-08-25	$100.02	$100.03	$100.01	$100.02	$99.62	372,606
2023-08-24	$100.02	$100.02	$100.01	$100.01	$99.61	504,542
2023-08-23	$99.96	$99.98	$99.96	$99.98	$99.58	355,971
2023-08-22	$99.97	$99.97	$99.95	$99.96	$99.56	464,230
2023-08-21	$99.95	$99.96	$99.94	$99.94	$99.54	1,154,363
2023-08-18	$99.92	$99.94	$99.92	$99.94	$99.54	705,978
2023-08-17	$99.92	$99.92	$99.91	$99.92	$99.52	3,679,900
2023-08-16	$99.88	$99.88	$99.87	$99.88	$99.48	1,028,545
2023-08-15	$99.85	$99.87	$99.85	$99.87	$99.47	729,148
2023-08-14	$99.85	$99.85	$99.84	$99.85	$99.45	375,865
2023-08-11	$99.84	$99.84	$99.83	$99.83	$99.83	321,864
2023-08-10	$99.82	$99.83	$99.81	$99.83	$99.83	540,760
2023-08-09	$99.78	$99.78	$99.77	$99.77	$99.77	346,478
2023-08-08	$99.77	$99.77	$99.75	$99.75	$99.75	511,586
2023-08-07	$99.75	$99.75	$99.74	$99.75	$99.75	971,056
2023-08-04	$99.74	$99.74	$99.73	$99.73	$99.73	389,910
2023-08-03	$99.72	$99.72	$99.71	$99.72	$99.72	531,336
2023-08-02	$99.68	$99.68	$99.66	$99.68	$99.68	586,768
2023-08-01	$99.64	$99.66	$99.64	$99.65	$99.65	941,567
2023-07-31	$100.05	$100.05	$100.04	$100.04	$99.63	414,085
2023-07-28	$100.04	$100.05	$100.03	$100.05	$99.64	270,905
2023-07-27	$100.03	$100.03	$100.02	$100.03	$100.03	284,770
2023-07-26	$99.99	$99.99	$99.98	$99.98	$99.98	557,246
2023-07-25	$99.97	$99.97	$99.96	$99.96	$99.96	819,236
2023-07-24	$99.96	$99.97	$99.95	$99.97	$99.97	542,379
2023-07-21	$99.96	$99.96	$99.94	$99.96	$99.96	406,937
2023-07-20	$99.93	$99.94	$99.93	$99.93	$99.93	375,549
2023-07-19	$99.89	$99.91	$99.89	$99.91	$99.91	711,501
2023-07-18	$99.88	$99.89	$99.88	$99.89	$99.89	676,516
2023-07-17	$99.87	$99.88	$99.86	$99.88	$99.88	782,886
2023-07-14	$99.86	$99.87	$99.85	$99.86	$99.86	560,201
2023-07-13	$99.84	$99.86	$99.84	$99.84	$99.84	933,899
2023-07-12	$99.81	$99.81	$99.79	$99.79	$99.79	768,855
2023-07-11	$99.77	$99.78	$99.77	$99.77	$99.77	442,698
2023-07-10	$99.77	$99.77	$99.76	$99.76	$99.76	935,516
2023-07-07	$99.76	$99.76	$99.75	$99.76	$99.76	422,901
2023-07-06	$99.72	$99.74	$99.72	$99.74	$99.74	1,945,546
2023-07-05	$99.70	$99.71	$99.69	$99.69	$99.69	1,086,516
2023-07-03	$99.67	$99.69	$99.67	$99.67	$99.67	424,456
2023-06-30	$100.05	$100.07	$100.05	$100.07	$99.68	871,096
2023-06-29	$100.04	$100.04	$100.02	$100.02	$99.63	476,104
2023-06-28	$100.02	$100.02	$100.00	$100.00	$99.61	427,407
2023-06-27	$100.00	$100.01	$99.99	$100.00	$99.61	465,626
2023-06-26	$100.01	$100.01	$99.98	$99.99	$99.60	558,868
2023-06-23	$99.98	$100.00	$99.98	$99.99	$99.60	299,037
2023-06-22	$99.98	$99.98	$99.96	$99.96	$99.57	392,001
2023-06-21	$99.94	$99.94	$99.92	$99.94	$99.55	560,834
2023-06-20	$99.94	$99.94	$99.91	$99.91	$99.52	736,336
2023-06-16	$99.90	$99.92	$99.90	$99.91	$99.52	414,217
2023-06-15	$99.89	$99.90	$99.88	$99.89	$99.50	967,327
2023-06-14	$99.84	$99.85	$99.82	$99.83	$99.44	916,378
2023-06-13	$99.84	$99.84	$99.82	$99.82	$99.43	886,930
2023-06-12	$99.82	$99.82	$99.80	$99.81	$99.42	2,094,259
2023-06-09	$99.79	$99.81	$99.79	$99.80	$99.41	674,447
2023-06-08	$99.80	$99.80	$99.78	$99.80	$99.41	954,987
2023-06-07	$99.74	$99.75	$99.73	$99.73	$99.34	606,259
2023-06-06	$99.71	$99.73	$99.71	$99.73	$99.34	455,370
2023-06-05	$99.69	$99.71	$99.69	$99.70	$99.70	828,980
2023-06-02	$99.70	$99.70	$99.68	$99.69	$99.69	606,777
2023-06-01	$99.69	$99.69	$99.68	$99.68	$99.68	789,561
2023-05-31	$100.02	$100.03	$100.02	$100.02	$99.63	528,470
2023-05-30	$100.03	$100.03	$100.00	$100.00	$99.61	544,711
2023-05-26	$100.01	$100.01	$100.00	$100.00	$99.61	559,253
2023-05-25	$99.98	$100.01	$99.98	$100.01	$99.62	738,689
2023-05-24	$99.94	$99.96	$99.94	$99.96	$99.57	664,815
2023-05-23	$99.93	$99.95	$99.93	$99.94	$99.55	428,326
2023-05-22	$99.93	$99.93	$99.92	$99.92	$99.53	383,524
2023-05-19	$99.92	$99.93	$99.91	$99.93	$99.54	338,160
2023-05-18	$99.94	$99.94	$99.91	$99.92	$99.53	641,060
2023-05-17	$99.92	$99.92	$99.89	$99.89	$99.89	377,055
2023-05-16	$99.90	$99.91	$99.89	$99.91	$99.91	713,445
2023-05-15	$99.89	$99.91	$99.89	$99.90	$99.90	625,006
2023-05-12	$99.90	$99.90	$99.88	$99.89	$99.89	905,022
2023-05-11	$99.90	$99.90	$99.88	$99.88	$99.88	596,733
2023-05-10	$99.83	$99.85	$99.82	$99.83	$99.83	789,851
2023-05-09	$99.80	$99.81	$99.79	$99.80	$99.80	528,102
2023-05-08	$99.80	$99.80	$99.78	$99.80	$99.80	760,701
2023-05-05	$99.80	$99.80	$99.78	$99.80	$99.80	408,482
2023-05-04	$99.79	$99.82	$99.77	$99.81	$99.81	688,907
2023-05-03	$99.75	$99.76	$99.74	$99.75	$99.75	877,416
2023-05-02	$99.73	$99.75	$99.72	$99.75	$99.75	1,335,518
2023-05-01	$99.73	$99.73	$99.71	$99.71	$99.71	1,028,803
2023-04-28	$100.10	$100.11	$100.09	$100.11	$99.73	505,985
2023-04-27	$100.11	$100.11	$100.08	$100.10	$99.72	285,644
2023-04-26	$100.09	$100.09	$100.07	$100.09	$99.71	429,233
2023-04-25	$100.06	$100.08	$100.06	$100.08	$99.70	530,514
2023-04-24	$100.04	$100.06	$100.04	$100.06	$99.68	748,690
2023-04-21	$100.05	$100.05	$100.03	$100.04	$99.66	562,954
2023-04-20	$100.03	$100.03	$100.02	$100.02	$99.64	662,878
2023-04-19	$99.98	$99.98	$99.96	$99.97	$99.59	640,150
2023-04-18	$99.97	$99.97	$99.95	$99.97	$99.59	458,809
2023-04-17	$99.95	$99.95	$99.92	$99.94	$99.56	638,225
2023-04-14	$99.96	$99.96	$99.93	$99.93	$99.55	316,842
2023-04-13	$99.96	$99.97	$99.95	$99.96	$99.58	606,770
2023-04-12	$99.91	$99.93	$99.90	$99.90	$99.52	5,397,435
2023-04-11	$99.90	$99.90	$99.88	$99.88	$99.50	845,520
2023-04-10	$99.88	$99.89	$99.87	$99.89	$99.51	789,967
2023-04-06	$99.93	$99.93	$99.90	$99.92	$99.54	865,304
2023-04-05	$99.92	$99.94	$99.90	$99.92	$99.54	701,470
2023-04-04	$99.81	$99.85	$99.81	$99.85	$99.47	654,114
2023-04-03	$99.81	$99.81	$99.79	$99.80	$99.42	952,848
2023-03-31	$100.17	$100.17	$100.14	$100.14	$100.14	772,053
2023-03-30	$100.18	$100.18	$100.15	$100.16	$100.16	517,842
2023-03-29	$100.15	$100.15	$100.13	$100.15	$100.15	597,312
2023-03-28	$100.15	$100.15	$100.13	$100.13	$100.13	661,454
2023-03-27	$100.14	$100.14	$100.12	$100.12	$100.12	1,015,105
2023-03-24	$100.18	$100.18	$100.15	$100.16	$100.16	650,288
2023-03-23	$100.11	$100.14	$100.10	$100.13	$100.13	1,057,108
2023-03-22	$100.04	$100.07	$100.02	$100.05	$100.05	1,388,908
2023-03-21	$100.03	$100.04	$100.02	$100.04	$100.04	444,248
2023-03-20	$100.07	$100.08	$100.04	$100.06	$100.06	721,256
2023-03-17	$100.03	$100.08	$100.02	$100.07	$100.07	625,900
2023-03-16	$100.07	$100.07	$100.00	$100.00	$100.00	679,785
2023-03-15	$100.06	$100.06	$100.01	$100.03	$100.03	1,819,808
2023-03-14	$99.92	$99.93	$99.89	$99.93	$99.93	938,901
2023-03-13	$99.96	$99.98	$99.91	$99.98	$99.98	2,717,768
2023-03-10	$99.79	$99.81	$99.78	$99.80	$99.80	1,222,496
2023-03-09	$99.74	$99.74	$99.73	$99.73	$99.73	807,796
2023-03-08	$99.69	$99.70	$99.68	$99.68	$99.68	604,681
2023-03-07	$99.72	$99.73	$99.68	$99.69	$99.69	579,742
2023-03-06	$99.72	$99.72	$99.71	$99.72	$99.72	598,478
2023-03-03	$99.71	$99.71	$99.70	$99.71	$99.71	707,905
2023-03-02	$99.69	$99.70	$99.68	$99.69	$99.69	968,168
2023-03-01	$99.66	$99.66	$99.64	$99.66	$99.66	1,517,809
2023-02-28	$99.94	$99.94	$99.92	$99.92	$99.63	624,093
2023-02-27	$99.93	$99.93	$99.92	$99.92	$99.63	423,698
2023-02-24	$99.89	$99.91	$99.89	$99.91	$99.91	721,413
2023-02-23	$99.90	$99.90	$99.88	$99.90	$99.90	556,992
2023-02-22	$99.86	$99.86	$99.85	$99.86	$99.86	5,811,409
2023-02-21	$99.84	$99.85	$99.83	$99.85	$99.85	1,080,718
2023-02-17	$99.83	$99.84	$99.82	$99.84	$99.84	721,461
2023-02-16	$99.83	$99.83	$99.81	$99.81	$99.81	325,802
2023-02-15	$99.78	$99.78	$99.77	$99.77	$99.77	777,003
2023-02-14	$99.76	$99.77	$99.75	$99.77	$99.77	644,885
2023-02-13	$99.76	$99.77	$99.75	$99.76	$99.76	993,185
2023-02-10	$99.76	$99.76	$99.75	$99.75	$99.75	443,988
2023-02-09	$99.76	$99.76	$99.75	$99.76	$99.76	1,447,279
2023-02-08	$99.71	$99.72	$99.71	$99.72	$99.72	530,035
2023-02-07	$99.71	$99.72	$99.70	$99.72	$99.72	2,907,296
2023-02-06	$99.69	$99.71	$99.68	$99.70	$99.70	1,931,046
2023-02-03	$99.71	$99.71	$99.69	$99.70	$99.70	1,604,550
2023-02-02	$99.70	$99.71	$99.70	$99.71	$99.71	752,586
2023-02-01	$99.65	$99.67	$99.65	$99.67	$99.67	926,359
2023-01-31	$100.01	$100.01	$99.99	$99.99	$99.64	377,594
2023-01-30	$99.99	$99.99	$99.98	$99.99	$99.64	579,615
2023-01-27	$99.98	$99.98	$99.97	$99.98	$99.63	435,803
2023-01-26	$99.96	$99.97	$99.96	$99.96	$99.61	1,437,659
2023-01-25	$99.94	$99.94	$99.92	$99.92	$99.57	508,650
2023-01-24	$99.93	$99.93	$99.91	$99.92	$99.92	376,593
2023-01-23	$99.90	$99.91	$99.90	$99.90	$99.90	875,364
2023-01-20	$99.91	$99.91	$99.89	$99.91	$99.91	236,944
2023-01-19	$99.88	$99.90	$99.88	$99.88	$99.88	454,375
2023-01-18	$99.85	$99.87	$99.85	$99.87	$99.87	700,553
2023-01-17	$99.83	$99.85	$99.83	$99.83	$99.83	707,157
2023-01-13	$99.84	$99.84	$99.83	$99.84	$99.84	586,516
2023-01-12	$99.83	$99.83	$99.81	$99.81	$99.81	892,375
2023-01-11	$99.77	$99.77	$99.75	$99.75	$99.75	641,838
2023-01-10	$99.75	$99.76	$99.74	$99.75	$99.75	524,190
2023-01-09	$99.74	$99.75	$99.74	$99.74	$99.74	4,588,843
2023-01-06	$99.73	$99.75	$99.73	$99.74	$99.74	336,350
2023-01-05	$99.74	$99.74	$99.72	$99.74	$99.74	438,973
2023-01-04	$99.73	$99.73	$99.70	$99.70	$99.70	588,838
2023-01-03	$99.69	$99.71	$99.69	$99.71	$99.71	816,386
2022-12-30	$99.71	$99.71	$99.69	$99.71	$99.71	510,323
2022-12-29	$99.71	$99.71	$99.69	$99.69	$99.69	6,447,047
2022-12-28	$99.65	$99.66	$99.64	$99.66	$99.66	577,952
2022-12-27	$99.64	$99.64	$99.62	$99.64	$99.64	798,539
2022-12-23	$99.93	$99.96	$99.93	$99.94	$99.63	387,396
2022-12-22	$99.94	$99.94	$99.92	$99.94	$99.63	450,403
2022-12-21	$99.87	$99.89	$99.87	$99.89	$99.58	929,104
2022-12-20	$99.87	$99.87	$99.86	$99.87	$99.56	971,771
2022-12-19	$99.86	$99.86	$99.84	$99.86	$99.55	1,123,527
2022-12-16	$99.84	$99.85	$99.84	$99.85	$99.54	818,476
2022-12-15	$99.83	$99.83	$99.81	$99.83	$99.52	663,213
2022-12-14	$99.80	$99.80	$99.77	$99.80	$99.49	280,258
2022-12-13	$99.80	$99.80	$99.78	$99.79	$99.48	627,247
2022-12-12	$99.77	$99.77	$99.75	$99.76	$99.45	631,195
2022-12-09	$99.76	$99.76	$99.74	$99.75	$99.44	395,565
2022-12-08	$99.73	$99.75	$99.73	$99.74	$99.43	470,845
2022-12-07	$99.71	$99.72	$99.69	$99.70	$99.70	480,297
2022-12-06	$99.67	$99.69	$99.67	$99.69	$99.69	454,109
2022-12-05	$99.67	$99.67	$99.66	$99.67	$99.67	1,082,081
2022-12-02	$99.65	$99.67	$99.64	$99.67	$99.67	447,938
2022-12-01	$99.63	$99.65	$99.63	$99.64	$99.64	1,171,964
2022-11-30	$99.87	$99.88	$99.86	$99.87	$99.60	748,406
2022-11-29	$99.87	$99.87	$99.85	$99.85	$99.58	338,331
2022-11-28	$99.86	$99.86	$99.84	$99.85	$99.58	532,172
2022-11-25	$99.85	$99.85	$99.83	$99.85	$99.58	214,254
2022-11-23	$99.80	$99.84	$99.80	$99.84	$99.57	538,714
2022-11-22	$99.81	$99.81	$99.79	$99.79	$99.52	471,333
2022-11-21	$99.78	$99.78	$99.77	$99.77	$99.50	408,561
2022-11-18	$99.78	$99.78	$99.76	$99.77	$99.50	541,510
2022-11-17	$99.77	$99.77	$99.75	$99.77	$99.50	713,056
2022-11-16	$99.74	$99.74	$99.73	$99.74	$99.47	785,265
2022-11-15	$99.72	$99.74	$99.72	$99.72	$99.45	1,054,254
2022-11-14	$99.72	$99.72	$99.70	$99.71	$99.44	1,207,658
2022-11-11	$99.62	$99.79	$99.62	$99.73	$99.46	854,979
2022-11-10	$99.71	$99.73	$99.71	$99.72	$99.45	692,412
2022-11-09	$99.68	$99.70	$99.68	$99.70	$99.43	328,649
2022-11-08	$99.63	$99.65	$99.63	$99.65	$99.38	441,029
2022-11-07	$99.64	$99.64	$99.62	$99.63	$99.36	654,737
2022-11-04	$99.60	$99.63	$99.60	$99.62	$99.62	621,434
2022-11-03	$99.61	$99.61	$99.59	$99.60	$99.60	990,428
2022-11-02	$99.57	$99.60	$99.57	$99.59	$99.59	612,292
2022-11-01	$99.57	$99.59	$99.56	$99.58	$99.58	1,036,975
2022-10-31	$99.81	$99.81	$99.80	$99.81	$99.57	444,069
2022-10-28	$99.80	$99.82	$99.80	$99.81	$99.57	1,890,785
2022-10-27	$99.82	$99.82	$99.80	$99.80	$99.56	597,641
2022-10-26	$99.78	$99.79	$99.77	$99.77	$99.53	1,007,119
2022-10-25	$99.77	$99.78	$99.76	$99.77	$99.53	661,254
2022-10-24	$99.77	$99.77	$99.75	$99.75	$99.51	369,516
2022-10-21	$99.76	$99.77	$99.74	$99.77	$99.53	505,822
2022-10-20	$99.75	$99.75	$99.73	$99.73	$99.73	666,163
2022-10-19	$99.72	$99.73	$99.71	$99.71	$99.71	465,174
2022-10-18	$99.74	$99.74	$99.72	$99.72	$99.72	535,665
2022-10-17	$99.76	$99.76	$99.73	$99.73	$99.73	701,023
2022-10-14	$99.75	$99.76	$99.73	$99.73	$99.73	886,714
2022-10-13	$99.73	$99.75	$99.73	$99.73	$99.73	582,979
2022-10-12	$99.75	$99.76	$99.74	$99.76	$99.76	626,064
2022-10-11	$99.75	$99.76	$99.74	$99.76	$99.76	444,134
2022-10-10	$99.83	$99.83	$99.74	$99.76	$99.76	589,805
2022-10-07	$99.75	$99.75	$99.73	$99.75	$99.75	769,667
2022-10-06	$99.77	$99.77	$99.74	$99.75	$99.75	308,860
2022-10-05	$99.74	$99.74	$99.71	$99.73	$99.73	470,273
2022-10-04	$99.73	$99.73	$99.71	$99.72	$99.72	1,615,777
2022-10-03	$99.72	$99.72	$99.70	$99.70	$99.70	691,165
2022-09-30	$99.84	$99.86	$99.84	$99.85	$99.85	469,438
2022-09-29	$99.83	$99.87	$99.83	$99.87	$99.87	572,421
2022-09-28	$99.83	$99.84	$99.81	$99.83	$99.83	879,606
2022-09-27	$99.81	$99.81	$99.79	$99.81	$99.81	1,067,308
2022-09-26	$99.79	$99.80	$99.77	$99.79	$99.79	1,742,387
2022-09-23	$99.79	$99.80	$99.78	$99.79	$99.79	992,895
2022-09-22	$99.79	$99.79	$99.76	$99.79	$99.79	1,008,637
2022-09-21	$99.74	$99.77	$99.73	$99.74	$99.74	1,004,210
2022-09-20	$99.76	$99.76	$99.74	$99.76	$99.76	623,885
2022-09-19	$99.75	$99.75	$99.72	$99.75	$99.75	619,239
2022-09-16	$99.72	$99.76	$99.72	$99.74	$99.74	506,218
2022-09-15	$99.74	$99.74	$99.72	$99.73	$99.73	533,628
2022-09-14	$99.70	$99.72	$99.70	$99.71	$99.71	371,467
2022-09-13	$99.74	$99.74	$99.71	$99.71	$99.71	312,317
2022-09-12	$99.76	$99.78	$99.76	$99.77	$99.77	432,133
2022-09-09	$99.76	$99.78	$99.76	$99.77	$99.77	212,331
2022-09-08	$99.76	$99.78	$99.76	$99.78	$99.78	711,742
2022-09-07	$99.76	$99.76	$99.74	$99.76	$99.76	521,823
2022-09-06	$99.75	$99.76	$99.74	$99.76	$99.76	533,283
2022-09-02	$99.76	$99.76	$99.74	$99.76	$99.76	422,849
2022-09-01	$99.73	$99.75	$99.72	$99.72	$99.72	502,524
2022-08-31	$99.88	$99.88	$99.86	$99.88	$99.73	830,762
2022-08-30	$99.86	$99.88	$99.86	$99.87	$99.72	1,302,583
2022-08-29	$99.87	$99.88	$99.86	$99.86	$99.71	797,807
2022-08-26	$99.87	$99.88	$99.87	$99.88	$99.73	782,568
2022-08-25	$99.86	$99.89	$99.86	$99.88	$99.73	535,884
2022-08-24	$99.85	$99.87	$99.85	$99.87	$99.72	311,697
2022-08-23	$99.86	$99.87	$99.85	$99.86	$99.71	458,813
2022-08-22	$99.85	$99.85	$99.83	$99.85	$99.70	585,912
2022-08-19	$99.86	$99.86	$99.84	$99.86	$99.71	229,090
2022-08-18	$99.83	$99.86	$99.83	$99.86	$99.71	489,608
2022-08-17	$99.81	$99.83	$99.81	$99.81	$99.66	1,157,948
2022-08-16	$99.83	$99.83	$99.81	$99.81	$99.66	967,421
2022-08-15	$99.80	$99.82	$99.80	$99.81	$99.66	650,092
2022-08-12	$99.79	$99.81	$99.79	$99.81	$99.66	1,092,707
2022-08-11	$99.81	$99.81	$99.79	$99.79	$99.64	246,840
2022-08-10	$99.76	$99.79	$99.76	$99.78	$99.63	817,375
2022-08-09	$99.77	$99.77	$99.75	$99.76	$99.61	341,346
2022-08-08	$99.74	$99.76	$99.74	$99.76	$99.61	403,853
2022-08-05	$99.77	$99.77	$99.74	$99.76	$99.61	226,915
2022-08-04	$99.75	$99.78	$99.75	$99.78	$99.63	336,518
2022-08-03	$99.73	$99.76	$99.73	$99.76	$99.61	452,617
2022-08-02	$99.77	$99.77	$99.73	$99.74	$99.59	1,134,746
2022-08-01	$99.75	$99.76	$99.73	$99.76	$99.61	1,655,680
2022-07-29	$99.88	$99.89	$99.86	$99.89	$99.62	818,406
2022-07-28	$99.86	$99.88	$99.86	$99.86	$99.59	715,888
2022-07-27	$99.81	$99.84	$99.81	$99.84	$99.57	698,073
2022-07-26	$99.83	$99.83	$99.80	$99.80	$99.53	182,290
2022-07-25	$99.82	$99.82	$99.80	$99.81	$99.54	910,072
2022-07-22	$99.80	$99.83	$99.80	$99.81	$99.54	423,278
2022-07-21	$99.78	$99.81	$99.78	$99.81	$99.54	264,185
2022-07-20	$99.78	$99.79	$99.77	$99.78	$99.51	468,621
2022-07-19	$99.78	$99.78	$99.77	$99.78	$99.51	208,707
2022-07-18	$99.78	$99.78	$99.77	$99.78	$99.51	1,503,448
2022-07-15	$99.77	$99.80	$99.77	$99.79	$99.52	480,222
2022-07-14	$99.74	$99.78	$99.74	$99.78	$99.51	396,641
2022-07-13	$99.78	$99.79	$99.75	$99.76	$99.49	596,327
2022-07-12	$99.81	$99.81	$99.79	$99.79	$99.52	191,179
2022-07-11	$99.82	$99.82	$99.79	$99.80	$99.53	409,851
2022-07-08	$99.82	$99.82	$99.80	$99.81	$99.54	490,446
2022-07-07	$99.83	$99.83	$99.80	$99.81	$99.54	257,550
2022-07-06	$99.83	$99.83	$99.80	$99.82	$99.55	447,057
2022-07-05	$99.83	$99.83	$99.80	$99.80	$99.53	689,688
2022-07-01	$99.83	$99.84	$99.81	$99.83	$99.56	1,093,242
2022-06-30	$99.84	$99.88	$99.84	$99.84	$99.51	297,002
2022-06-29	$99.82	$99.85	$99.82	$99.84	$99.51	701,901
2022-06-28	$99.84	$99.85	$99.82	$99.85	$99.52	454,870
2022-06-27	$99.85	$99.85	$99.82	$99.83	$99.50	342,103
2022-06-24	$99.84	$99.84	$99.82	$99.84	$99.51	1,050,411
2022-06-23	$99.84	$99.86	$99.83	$99.83	$99.50	494,799
2022-06-22	$99.83	$99.84	$99.81	$99.84	$99.50	316,447
2022-06-21	$99.82	$99.82	$99.80	$99.82	$99.48	1,186,268
2022-06-17	$99.80	$99.82	$99.80	$99.80	$99.47	468,159
2022-06-16	$99.76	$99.81	$99.76	$99.81	$99.48	416,966
2022-06-15	$99.77	$99.78	$99.74	$99.78	$99.45	603,127
2022-06-14	$99.77	$99.77	$99.73	$99.74	$99.41	1,176,741
2022-06-13	$99.84	$99.84	$99.78	$99.80	$99.47	325,423
2022-06-10	$99.91	$99.91	$99.86	$99.87	$99.54	185,306
2022-06-09	$99.90	$99.91	$99.90	$99.91	$99.58	253,308
2022-06-08	$99.91	$99.92	$99.90	$99.91	$99.58	131,820
2022-06-07	$99.93	$99.93	$99.91	$99.92	$99.59	133,218
2022-06-06	$99.91	$99.93	$99.91	$99.91	$99.58	377,902
2022-06-03	$99.91	$99.93	$99.91	$99.93	$99.93	226,677
2022-06-02	$99.94	$99.94	$99.92	$99.93	$99.93	837,530
2022-06-01	$99.94	$99.94	$99.91	$99.93	$99.93	295,480
2022-05-31	$99.97	$99.99	$99.97	$99.98	$99.93	295,879
2022-05-27	$100.01	$100.01	$99.97	$99.98	$99.93	147,651
2022-05-26	$99.97	$100.00	$99.97	$100.00	$99.95	246,939
2022-05-25	$99.97	$99.99	$99.97	$99.98	$99.93	209,031
2022-05-24	$99.98	$99.99	$99.96	$99.98	$99.93	387,893
2022-05-23	$99.95	$99.97	$99.95	$99.95	$99.90	285,623
2022-05-20	$99.96	$99.98	$99.95	$99.98	$99.93	262,764
2022-05-19	$99.94	$99.96	$99.94	$99.94	$99.89	320,784
2022-05-18	$99.92	$99.95	$99.92	$99.93	$99.88	282,862
2022-05-17	$99.95	$99.95	$99.92	$99.94	$99.89	879,737
2022-05-16	$99.96	$99.96	$99.93	$99.95	$99.90	432,034
2022-05-13	$99.93	$99.95	$99.93	$99.93	$99.88	207,162
2022-05-12	$99.95	$99.96	$99.94	$99.95	$99.90	382,994
2022-05-11	$99.92	$99.94	$99.92	$99.93	$99.88	377,207
2022-05-10	$99.93	$99.95	$99.93	$99.93	$99.88	289,220
2022-05-09	$99.94	$99.95	$99.93	$99.95	$99.90	485,608
2022-05-06	$99.89	$99.93	$99.89	$99.93	$99.88	424,734
2022-05-05	$99.93	$99.93	$99.91	$99.92	$99.87	229,045
2022-05-04	$99.88	$99.92	$99.88	$99.92	$99.87	419,613
2022-05-03	$99.89	$99.91	$99.89	$99.90	$99.85	259,740
2022-05-02	$99.93	$99.93	$99.92	$99.92	$99.85	535,955
2022-04-29	$99.91	$99.93	$99.91	$99.91	$99.84	215,801
2022-04-28	$99.93	$99.94	$99.92	$99.94	$99.87	161,482
2022-04-27	$99.92	$99.93	$99.92	$99.93	$99.86	415,497
2022-04-26	$99.93	$99.93	$99.92	$99.93	$99.86	244,296
2022-04-25	$99.92	$99.93	$99.91	$99.91	$99.84	562,388
2022-04-22	$99.92	$99.92	$99.90	$99.92	$99.85	216,298
2022-04-21	$99.91	$99.92	$99.91	$99.91	$99.84	264,552
2022-04-20	$99.91	$99.93	$99.91	$99.91	$99.84	333,157
2022-04-19	$99.93	$99.93	$99.91	$99.93	$99.86	144,130
2022-04-18	$99.91	$99.93	$99.91	$99.92	$99.85	865,273
2022-04-14	$99.94	$99.94	$99.92	$99.93	$99.86	178,831
2022-04-13	$99.92	$99.94	$99.92	$99.93	$99.86	207,305
2022-04-12	$99.91	$99.93	$99.91	$99.93	$99.86	427,464
2022-04-11	$99.90	$99.92	$99.90	$99.90	$99.83	918,613
2022-04-08	$99.92	$99.92	$99.91	$99.92	$99.85	110,933
2022-04-07	$99.92	$99.92	$99.91	$99.91	$99.84	138,127
2022-04-06	$99.92	$99.92	$99.90	$99.92	$99.85	187,845
2022-04-05	$99.93	$99.93	$99.91	$99.92	$99.85	294,906
2022-04-04	$99.92	$99.93	$99.91	$99.92	$99.85	330,934
2022-04-01	$99.93	$99.93	$99.92	$99.93	$99.86	267,763
2022-03-31	$99.93	$99.95	$99.93	$99.94	$99.87	208,621
2022-03-30	$99.93	$99.94	$99.92	$99.92	$99.85	348,484
2022-03-29	$99.92	$99.94	$99.92	$99.93	$99.86	1,042,021
2022-03-28	$99.93	$99.93	$99.92	$99.92	$99.85	407,431
2022-03-25	$99.93	$99.95	$99.92	$99.93	$99.86	647,632
2022-03-24	$99.93	$99.95	$99.93	$99.94	$99.87	144,755
2022-03-23	$99.94	$99.95	$99.93	$99.95	$99.88	215,130
2022-03-22	$99.93	$99.94	$99.92	$99.92	$99.85	266,369
2022-03-21	$99.94	$99.96	$99.94	$99.94	$99.87	272,819
2022-03-18	$99.95	$99.96	$99.95	$99.95	$99.88	242,572
2022-03-17	$99.96	$99.96	$99.94	$99.95	$99.88	229,821
2022-03-16	$99.95	$99.95	$99.93	$99.94	$99.87	367,527
2022-03-15	$99.96	$99.96	$99.94	$99.95	$99.88	395,602
2022-03-14	$99.96	$99.96	$99.94	$99.94	$99.87	415,324
2022-03-11	$99.97	$99.97	$99.95	$99.97	$99.90	122,085
2022-03-10	$99.96	$99.97	$99.95	$99.97	$99.90	168,156
2022-03-09	$99.98	$99.98	$99.96	$99.97	$99.90	158,572
2022-03-08	$99.97	$99.98	$99.97	$99.98	$99.91	177,445
2022-03-07	$99.98	$99.98	$99.97	$99.97	$99.90	474,254
2022-03-04	$99.97	$99.99	$99.97	$99.99	$99.92	105,543
2022-03-03	$99.98	$99.98	$99.97	$99.98	$99.91	289,194
2022-03-02	$99.98	$99.99	$99.97	$99.97	$99.90	678,903
2022-03-01	$99.98	$100.01	$99.98	$99.99	$99.92	296,814
2022-02-28	$99.97	$99.99	$99.97	$99.97	$99.90	316,673
2022-02-25	$99.97	$99.97	$99.96	$99.97	$99.90	1,112,450
2022-02-24	$99.97	$99.99	$99.97	$99.97	$99.90	377,097
2022-02-23	$99.96	$99.96	$99.95	$99.96	$99.89	178,564
2022-02-22	$99.95	$99.97	$99.95	$99.95	$99.88	670,939
2022-02-18	$99.95	$99.97	$99.95	$99.97	$99.90	108,763
2022-02-17	$99.96	$99.96	$99.94	$99.95	$99.88	173,158
2022-02-16	$99.93	$99.96	$99.93	$99.95	$99.88	238,179
2022-02-15	$99.94	$99.95	$99.93	$99.94	$99.87	206,774
2022-02-14	$99.92	$99.95	$99.92	$99.93	$99.86	833,663
2022-02-11	$99.92	$99.94	$99.92	$99.94	$99.87	224,045
2022-02-10	$99.96	$99.96	$99.91	$99.93	$99.86	649,510
2022-02-09	$99.98	$99.98	$99.96	$99.96	$99.89	419,295
2022-02-08	$99.97	$99.98	$99.97	$99.98	$99.91	286,651
2022-02-07	$99.96	$99.98	$99.96	$99.98	$99.91	141,037
2022-02-04	$99.98	$99.99	$99.97	$99.97	$99.90	187,857
2022-02-03	$99.99	$100.00	$99.99	$100.00	$99.93	948,668
2022-02-02	$99.99	$100.00	$99.99	$99.99	$99.92	227,153
2022-02-01	$99.98	$100.00	$99.98	$99.99	$99.92	800,914
2022-01-31	$100.00	$100.00	$99.98	$99.99	$99.92	565,480
2022-01-28	$99.99	$100.00	$99.99	$99.99	$99.92	255,497
2022-01-27	$99.98	$100.00	$99.98	$99.99	$99.92	202,180
2022-01-26	$100.00	$100.02	$99.99	$99.99	$99.92	472,990
2022-01-25	$100.00	$100.02	$100.00	$100.00	$99.93	305,842
2022-01-24	$100.00	$100.02	$100.00	$100.02	$99.95	917,967
2022-01-21	$100.00	$100.02	$100.00	$100.02	$99.95	536,457
2022-01-20	$100.00	$100.02	$100.00	$100.00	$99.93	345,113
2022-01-19	$100.00	$100.02	$100.00	$100.02	$99.95	1,096,700
2022-01-18	$100.01	$100.03	$100.00	$100.02	$99.95	259,350
2022-01-14	$100.02	$100.03	$100.01	$100.02	$99.95	206,251
2022-01-13	$100.02	$100.03	$100.02	$100.03	$99.96	147,108
2022-01-12	$100.02	$100.03	$100.02	$100.02	$99.95	499,435
2022-01-11	$100.02	$100.03	$100.02	$100.03	$99.96	118,925
2022-01-10	$100.04	$100.04	$100.02	$100.03	$99.96	670,149
2022-01-07	$100.03	$100.04	$100.02	$100.04	$99.97	183,476
2022-01-06	$100.03	$100.04	$100.02	$100.03	$99.96	228,831
2022-01-05	$100.03	$100.05	$100.03	$100.03	$99.96	164,486
2022-01-04	$100.03	$100.05	$100.03	$100.05	$99.98	122,704
2022-01-03	$100.05	$100.05	$100.04	$100.05	$99.98	259,335
2021-12-31	$100.04	$100.06	$100.04	$100.04	$99.97	162,797
2021-12-30	$100.06	$100.06	$100.04	$100.06	$99.99	183,659
2021-12-29	$100.06	$100.06	$100.04	$100.05	$99.98	175,618
2021-12-28	$100.04	$100.06	$100.04	$100.04	$99.97	114,664
2021-12-27	$100.06	$100.06	$100.04	$100.04	$99.97	613,492
2021-12-23	$100.04	$100.06	$100.04	$100.06	$99.99	176,397
2021-12-22	$100.06	$100.06	$100.04	$100.06	$99.99	195,320
2021-12-21	$100.05	$100.06	$100.04	$100.04	$99.97	206,654
2021-12-20	$100.05	$100.06	$100.05	$100.06	$99.99	192,796
2021-12-17	$100.05	$100.06	$100.05	$100.05	$99.98	115,973
2021-12-16	$100.05	$100.06	$100.05	$100.05	$99.98	88,530
2021-12-15	$100.05	$100.06	$100.05	$100.05	$99.98	74,917
2021-12-14	$100.07	$100.07	$100.05	$100.06	$99.99	107,111
2021-12-13	$100.04	$100.06	$100.04	$100.06	$99.99	115,586
2021-12-10	$100.04	$100.06	$100.04	$100.05	$99.98	106,354
2021-12-09	$100.05	$100.06	$100.04	$100.04	$99.97	237,028
2021-12-08	$100.06	$100.06	$100.04	$100.05	$99.98	124,599
2021-12-07	$100.04	$100.06	$100.04	$100.05	$99.98	112,849
2021-12-06	$100.06	$100.06	$100.05	$100.06	$99.99	183,331
2021-12-03	$100.05	$100.06	$100.05	$100.06	$99.99	113,899
2021-12-02	$100.05	$100.07	$100.05	$100.07	$100.00	206,450
2021-12-01	$100.05	$100.07	$100.05	$100.07	$100.00	202,268
2021-11-30	$100.06	$100.07	$100.06	$100.07	$100.00	113,244
2021-11-29	$100.07	$100.07	$100.06	$100.07	$100.00	167,345
2021-11-26	$100.06	$100.07	$100.06	$100.07	$100.00	123,079
2021-11-24	$100.06	$100.07	$100.06	$100.07	$100.00	159,680
2021-11-23	$100.06	$100.07	$100.06	$100.06	$99.99	154,507
2021-11-22	$100.07	$100.07	$100.06	$100.06	$99.99	100,440
2021-11-19	$100.07	$100.08	$100.06	$100.06	$99.99	127,595
2021-11-18	$100.07	$100.08	$100.06	$100.06	$99.99	92,969
2021-11-17	$100.06	$100.07	$100.06	$100.07	$100.00	190,785
2021-11-16	$100.08	$100.08	$100.06	$100.07	$100.00	128,581
2021-11-15	$100.06	$100.08	$100.06	$100.08	$100.01	184,608
2021-11-12	$100.07	$100.08	$100.06	$100.06	$99.99	206,903
2021-11-11	$100.08	$100.09	$100.06	$100.06	$99.99	98,547
2021-11-10	$100.06	$100.08	$100.06	$100.06	$99.99	57,280
2021-11-09	$100.08	$100.08	$100.06	$100.08	$100.01	187,335
2021-11-08	$100.06	$100.08	$100.06	$100.07	$100.00	106,871
2021-11-05	$100.06	$100.08	$100.06	$100.07	$100.00	87,315
2021-11-04	$100.06	$100.08	$100.06	$100.06	$99.99	202,332
2021-11-03	$100.08	$100.08	$100.06	$100.06	$99.99	130,161
2021-11-02	$100.06	$100.08	$100.06	$100.07	$100.00	133,283
2021-11-01	$100.06	$100.08	$100.06	$100.06	$99.99	208,540
2021-10-29	$100.06	$100.07	$100.06	$100.06	$99.99	136,947
2021-10-28	$100.07	$100.08	$100.06	$100.06	$99.99	139,789
2021-10-27	$100.07	$100.08	$100.07	$100.08	$100.01	100,944
2021-10-26	$100.07	$100.08	$100.07	$100.07	$100.00	116,309
2021-10-25	$100.08	$100.08	$100.06	$100.08	$100.01	251,783
2021-10-22	$100.08	$100.08	$100.06	$100.07	$100.00	335,773
2021-10-21	$100.07	$100.08	$100.07	$100.08	$100.01	115,360
2021-10-20	$100.07	$100.08	$100.07	$100.07	$100.00	114,370
2021-10-19	$100.06	$100.08	$100.06	$100.07	$100.00	818,102
2021-10-18	$100.07	$100.08	$100.06	$100.08	$100.01	700,513
2021-10-15	$100.07	$100.08	$100.07	$100.07	$100.00	107,683
2021-10-14	$100.08	$100.09	$100.07	$100.08	$100.01	201,207
2021-10-13	$100.09	$100.09	$100.07	$100.08	$100.01	116,173
2021-10-12	$100.07	$100.08	$100.07	$100.07	$100.00	209,012
2021-10-11	$100.08	$100.08	$100.07	$100.08	$100.01	238,317
2021-10-08	$100.07	$100.08	$100.07	$100.07	$100.00	133,168
2021-10-07	$100.08	$100.09	$100.07	$100.07	$100.00	212,379
2021-10-06	$100.07	$100.09	$100.07	$100.09	$100.02	313,542
2021-10-05	$100.08	$100.09	$100.08	$100.08	$100.01	602,634
2021-10-04	$100.08	$100.09	$100.08	$100.09	$100.02	630,895
2021-10-01	$100.08	$100.09	$100.08	$100.09	$100.02	259,955
2021-09-30	$100.08	$100.09	$100.08	$100.08	$100.01	171,788
2021-09-29	$100.08	$100.09	$100.08	$100.08	$100.01	283,230
2021-09-28	$100.08	$100.09	$100.08	$100.09	$100.02	224,256
2021-09-27	$100.08	$100.09	$100.08	$100.08	$100.01	895,892
2021-09-24	$100.08	$100.09	$100.08	$100.08	$100.01	73,923
2021-09-23	$100.08	$100.10	$100.08	$100.08	$100.01	216,040
2021-09-22	$100.10	$100.10	$100.08	$100.08	$100.01	360,317
2021-09-21	$100.08	$100.10	$100.08	$100.10	$100.03	827,322
2021-09-20	$100.09	$100.10	$100.08	$100.08	$100.01	257,009
2021-09-17	$100.08	$100.09	$100.08	$100.08	$100.01	87,229
2021-09-16	$100.08	$100.10	$100.08	$100.09	$100.02	189,454
2021-09-15	$100.09	$100.10	$100.08	$100.09	$100.02	165,535
2021-09-14	$100.08	$100.10	$100.08	$100.09	$100.02	117,282
2021-09-13	$100.08	$100.10	$100.08	$100.10	$100.03	256,161
2021-09-10	$100.08	$100.10	$100.08	$100.10	$100.03	119,169
2021-09-09	$100.10	$100.10	$100.08	$100.08	$100.01	151,790
2021-09-08	$100.08	$100.10	$100.08	$100.08	$100.01	269,163
2021-09-07	$100.10	$100.10	$100.08	$100.10	$100.03	948,644
2021-09-03	$100.08	$100.10	$100.08	$100.10	$100.03	186,998
2021-09-02	$100.08	$100.10	$100.08	$100.08	$100.01	190,385
2021-09-01	$100.08	$100.10	$100.08	$100.08	$100.01	148,423
2021-08-31	$100.08	$100.10	$100.08	$100.08	$100.01	113,292
2021-08-30	$100.10	$100.10	$100.08	$100.09	$100.02	237,204
2021-08-27	$100.10	$100.10	$100.09	$100.09	$100.02	145,545
2021-08-26	$100.10	$100.10	$100.09	$100.10	$100.03	132,727
2021-08-25	$100.09	$100.10	$100.09	$100.09	$100.02	175,058
2021-08-24	$100.09	$100.10	$100.09	$100.10	$100.03	149,293
2021-08-23	$100.09	$100.10	$100.09	$100.10	$100.03	173,909
2021-08-20	$100.09	$100.10	$100.09	$100.09	$100.02	121,659
2021-08-19	$100.09	$100.10	$100.09	$100.09	$100.02	198,571
2021-08-18	$100.09	$100.10	$100.09	$100.10	$100.03	120,001
2021-08-17	$100.09	$100.11	$100.09	$100.10	$100.03	189,768
2021-08-16	$100.10	$100.11	$100.09	$100.09	$100.02	1,204,819
2021-08-13	$100.09	$100.11	$100.09	$100.10	$100.03	108,095
2021-08-12	$100.10	$100.11	$100.09	$100.09	$100.02	106,503
2021-08-11	$100.09	$100.11	$100.09	$100.11	$100.04	149,934
2021-08-10	$100.11	$100.11	$100.09	$100.11	$100.04	136,609
2021-08-09	$100.11	$100.12	$100.09	$100.11	$100.04	1,104,399
2021-08-06	$100.09	$100.11	$100.09	$100.10	$100.03	233,461
2021-08-05	$100.09	$100.11	$100.09	$100.11	$100.04	220,449
2021-08-04	$100.09	$100.11	$100.09	$100.11	$100.04	466,538
2021-08-03	$100.09	$100.11	$100.09	$100.09	$100.02	179,910
2021-08-02	$100.09	$100.11	$100.09	$100.09	$100.02	254,669
2021-07-30	$100.09	$100.11	$100.09	$100.09	$100.02	141,006
2021-07-29	$100.09	$100.11	$100.09	$100.11	$100.04	180,384
2021-07-28	$100.09	$100.11	$100.09	$100.09	$100.02	109,940
2021-07-27	$100.09	$100.11	$100.09	$100.09	$100.02	125,528
2021-07-26	$100.10	$100.11	$100.09	$100.09	$100.02	296,394
2021-07-23	$100.09	$100.11	$100.09	$100.11	$100.04	130,306
2021-07-22	$100.11	$100.11	$100.10	$100.11	$100.04	105,712
2021-07-21	$100.10	$100.11	$100.10	$100.11	$100.04	215,882
2021-07-20	$100.10	$100.11	$100.10	$100.11	$100.04	232,792
2021-07-19	$100.11	$100.11	$100.10	$100.11	$100.04	289,614
2021-07-16	$100.09	$100.11	$100.09	$100.11	$100.04	249,227
2021-07-15	$100.10	$100.11	$100.09	$100.11	$100.04	127,723
2021-07-14	$100.11	$100.11	$100.10	$100.10	$100.03	549,291
2021-07-13	$100.09	$100.11	$100.09	$100.11	$100.04	95,850
2021-07-12	$100.09	$100.11	$100.09	$100.11	$100.04	133,623
2021-07-09	$100.10	$100.11	$100.10	$100.11	$100.04	105,134
2021-07-08	$100.10	$100.11	$100.10	$100.11	$100.04	117,859
2021-07-07	$100.11	$100.11	$100.10	$100.11	$100.04	336,101
2021-07-06	$100.10	$100.11	$100.10	$100.10	$100.03	160,201
2021-07-02	$100.10	$100.11	$100.10	$100.11	$100.04	121,507
2021-07-01	$100.10	$100.11	$100.10	$100.10	$100.03	153,740
2021-06-30	$100.11	$100.11	$100.10	$100.11	$100.04	161,589
2021-06-29	$100.10	$100.11	$100.10	$100.11	$100.04	110,550
2021-06-28	$100.10	$100.11	$100.10	$100.11	$100.04	186,862
2021-06-25	$100.10	$100.11	$100.10	$100.11	$100.04	107,159
2021-06-24	$100.11	$100.11	$100.10	$100.10	$100.03	173,458
2021-06-23	$100.10	$100.11	$100.10	$100.10	$100.03	123,322
2021-06-22	$100.10	$100.11	$100.10	$100.10	$100.03	147,465
2021-06-21	$100.10	$100.11	$100.10	$100.11	$100.04	118,283
2021-06-18	$100.12	$100.12	$100.10	$100.11	$100.04	124,000
2021-06-17	$100.10	$100.12	$100.10	$100.12	$100.05	189,569
2021-06-16	$100.11	$100.12	$100.10	$100.10	$100.03	188,586
2021-06-15	$100.11	$100.12	$100.11	$100.11	$100.04	119,592
2021-06-14	$100.11	$100.12	$100.11	$100.11	$100.04	135,857
2021-06-11	$100.11	$100.12	$100.11	$100.12	$100.05	142,336
2021-06-10	$100.11	$100.12	$100.11	$100.12	$100.05	196,997
2021-06-09	$100.11	$100.12	$100.11	$100.12	$100.05	292,989
2021-06-08	$100.11	$100.12	$100.11	$100.11	$100.04	130,476
2021-06-07	$100.11	$100.13	$100.11	$100.12	$100.05	115,972
2021-06-04	$100.13	$100.13	$100.11	$100.12	$100.05	136,377
2021-06-03	$100.11	$100.13	$100.11	$100.12	$100.05	185,695
2021-06-02	$100.11	$100.13	$100.11	$100.11	$100.04	130,390
2021-06-01	$100.13	$100.13	$100.11	$100.11	$100.04	177,225
2021-05-28	$100.12	$100.13	$100.12	$100.13	$100.06	144,051
2021-05-27	$100.12	$100.13	$100.12	$100.12	$100.05	129,525
2021-05-26	$100.11	$100.13	$100.11	$100.13	$100.06	159,758
2021-05-25	$100.12	$100.13	$100.12	$100.13	$100.06	174,816
2021-05-24	$100.13	$100.13	$100.12	$100.12	$100.05	214,698
2021-05-21	$100.12	$100.13	$100.12	$100.13	$100.06	51,562
2021-05-20	$100.12	$100.13	$100.12	$100.13	$100.06	120,216
2021-05-19	$100.13	$100.13	$100.12	$100.12	$100.05	115,573
2021-05-18	$100.11	$100.13	$100.11	$100.13	$100.06	90,997
2021-05-17	$100.12	$100.13	$100.11	$100.12	$100.05	280,920
2021-05-14	$100.12	$100.13	$100.11	$100.12	$100.05	164,333
2021-05-13	$100.12	$100.13	$100.12	$100.13	$100.06	166,449
2021-05-12	$100.12	$100.13	$100.12	$100.12	$100.05	222,775
2021-05-11	$100.11	$100.13	$100.11	$100.12	$100.05	156,461
2021-05-10	$100.12	$100.13	$100.12	$100.13	$100.06	166,816
2021-05-07	$100.11	$100.13	$100.11	$100.12	$100.05	134,278
2021-05-06	$100.11	$100.13	$100.11	$100.12	$100.05	124,299
2021-05-05	$100.12	$100.13	$100.12	$100.12	$100.05	794,022
2021-05-04	$100.12	$100.13	$100.12	$100.13	$100.06	117,681
2021-05-03	$100.11	$100.13	$100.11	$100.13	$100.06	147,849
2021-04-30	$100.12	$100.13	$100.12	$100.12	$100.05	158,343
2021-04-29	$100.13	$100.13	$100.12	$100.12	$100.05	355,430
2021-04-28	$100.13	$100.13	$100.12	$100.12	$100.05	240,808
2021-04-27	$100.13	$100.13	$100.12	$100.12	$100.05	206,273
2021-04-26	$100.12	$100.13	$100.12	$100.12	$100.05	202,718
2021-04-23	$100.12	$100.13	$100.12	$100.12	$100.05	89,602
2021-04-22	$100.13	$100.13	$100.12	$100.13	$100.06	94,793
2021-04-21	$100.12	$100.13	$100.12	$100.13	$100.06	182,494
2021-04-20	$100.14	$100.14	$100.12	$100.13	$100.06	178,628
2021-04-19	$100.12	$100.14	$100.12	$100.14	$100.07	127,227
2021-04-16	$100.14	$100.14	$100.12	$100.12	$100.05	200,176
2021-04-15	$100.12	$100.13	$100.12	$100.12	$100.05	167,820
2021-04-14	$100.12	$100.14	$100.12	$100.12	$100.05	660,068
2021-04-13	$100.12	$100.13	$100.12	$100.12	$100.05	173,878
2021-04-12	$100.12	$100.13	$100.12	$100.13	$100.06	131,371
2021-04-09	$100.14	$100.14	$100.12	$100.13	$100.06	120,095
2021-04-08	$100.12	$100.14	$100.12	$100.12	$100.05	172,278
2021-04-07	$100.12	$100.14	$100.12	$100.14	$100.07	223,055
2021-04-06	$100.12	$100.14	$100.12	$100.12	$100.05	689,187
2021-04-05	$100.12	$100.14	$100.12	$100.14	$100.07	690,506
2021-04-01	$100.12	$100.14	$100.12	$100.13	$100.06	136,242
2021-03-31	$100.12	$100.14	$100.12	$100.13	$100.06	228,653
2021-03-30	$100.12	$100.14	$100.12	$100.14	$100.07	167,955
2021-03-29	$100.14	$100.14	$100.13	$100.13	$100.06	159,161
2021-03-26	$100.13	$100.14	$100.13	$100.14	$100.07	188,146
2021-03-25	$100.14	$100.14	$100.13	$100.13	$100.06	231,624
2021-03-24	$100.13	$100.14	$100.13	$100.13	$100.06	236,982
2021-03-23	$100.13	$100.14	$100.13	$100.13	$100.06	111,952
2021-03-22	$100.13	$100.14	$100.13	$100.13	$100.06	128,612
2021-03-19	$100.13	$100.14	$100.13	$100.13	$100.06	154,516
2021-03-18	$100.13	$100.14	$100.13	$100.14	$100.07	120,958
2021-03-17	$100.12	$100.14	$100.12	$100.13	$100.06	144,993
2021-03-16	$100.12	$100.13	$100.12	$100.12	$100.05	167,883
2021-03-15	$100.12	$100.13	$100.12	$100.13	$100.06	142,023
2021-03-12	$100.12	$100.14	$100.12	$100.12	$100.05	211,117
2021-03-11	$100.12	$100.14	$100.12	$100.12	$100.05	221,204
2021-03-10	$100.12	$100.13	$100.12	$100.12	$100.05	172,925
2021-03-09	$100.12	$100.13	$100.12	$100.13	$100.06	211,491
2021-03-08	$100.12	$100.14	$100.12	$100.12	$100.05	121,826
2021-03-05	$100.12	$100.14	$100.12	$100.13	$100.06	1,128,926
2021-03-04	$100.12	$100.14	$100.12	$100.12	$100.05	461,751
2021-03-03	$100.13	$100.14	$100.12	$100.12	$100.05	338,396
2021-03-02	$100.12	$100.14	$100.12	$100.12	$100.05	398,077
2021-03-01	$100.14	$100.14	$100.12	$100.13	$100.06	271,839
2021-02-26	$100.13	$100.14	$100.13	$100.14	$100.07	210,918
2021-02-25	$100.13	$100.14	$100.12	$100.12	$100.05	229,435
2021-02-24	$100.12	$100.14	$100.12	$100.13	$100.06	310,479
2021-02-23	$100.13	$100.14	$100.13	$100.13	$100.06	438,580
2021-02-22	$100.14	$100.14	$100.13	$100.13	$100.06	407,177
2021-02-19	$100.14	$100.14	$100.13	$100.13	$100.06	323,874
2021-02-18	$100.12	$100.14	$100.12	$100.13	$100.06	397,816
2021-02-17	$100.12	$100.14	$100.12	$100.13	$100.06	150,566
2021-02-16	$100.12	$100.14	$100.12	$100.13	$100.06	260,597
2021-02-12	$100.13	$100.14	$100.13	$100.13	$100.06	140,022
2021-02-11	$100.12	$100.14	$100.12	$100.13	$100.06	342,839
2021-02-10	$100.13	$100.14	$100.13	$100.14	$100.07	146,792
2021-02-09	$100.14	$100.14	$100.13	$100.14	$100.07	284,650
2021-02-08	$100.13	$100.14	$100.13	$100.14	$100.07	249,649
2021-02-05	$100.13	$100.14	$100.13	$100.14	$100.07	321,881
2021-02-04	$100.13	$100.14	$100.13	$100.13	$100.06	163,237
2021-02-03	$100.12	$100.14	$100.12	$100.13	$100.06	187,992
2021-02-02	$100.12	$100.14	$100.12	$100.12	$100.05	126,073
2021-02-01	$100.12	$100.14	$100.12	$100.12	$100.05	136,176
2021-01-29	$100.12	$100.14	$100.12	$100.12	$100.05	295,438
2021-01-28	$100.12	$100.14	$100.12	$100.12	$100.05	212,722
2021-01-27	$100.13	$100.13	$100.12	$100.12	$100.05	317,455
2021-01-26	$100.12	$100.13	$100.12	$100.12	$100.05	166,633
2021-01-25	$100.12	$100.13	$100.12	$100.13	$100.06	283,896
2021-01-22	$100.13	$100.13	$100.12	$100.12	$100.05	230,495
2021-01-21	$100.12	$100.13	$100.12	$100.13	$100.06	253,065
2021-01-20	$100.12	$100.13	$100.12	$100.13	$100.06	287,582
2021-01-19	$100.12	$100.13	$100.12	$100.12	$100.05	267,861
2021-01-15	$100.12	$100.13	$100.12	$100.13	$100.06	128,250
2021-01-14	$100.13	$100.13	$100.12	$100.13	$100.06	164,249
2021-01-13	$100.12	$100.13	$100.12	$100.12	$100.05	261,095
2021-01-12	$100.12	$100.13	$100.12	$100.12	$100.05	143,575
2021-01-11	$100.12	$100.13	$100.12	$100.13	$100.06	155,163
2021-01-08	$100.12	$100.13	$100.12	$100.12	$100.05	309,419
2021-01-07	$100.12	$100.13	$100.12	$100.13	$100.06	292,177
2021-01-06	$100.12	$100.13	$100.12	$100.12	$100.05	931,142
2021-01-05	$100.12	$100.13	$100.12	$100.12	$100.05	193,777
2021-01-04	$100.12	$100.13	$100.12	$100.13	$100.06	312,606
2020-12-31	$100.12	$100.13	$100.12	$100.12	$100.05	273,636
2020-12-30	$100.12	$100.14	$100.12	$100.14	$100.07	299,567
2020-12-29	$100.14	$100.14	$100.12	$100.12	$100.05	270,499
2020-12-28	$100.12	$100.13	$100.12	$100.13	$100.06	144,342
2020-12-24	$100.12	$100.13	$100.12	$100.13	$100.06	131,638
2020-12-23	$100.12	$100.14	$100.12	$100.12	$100.05	200,468
2020-12-22	$100.12	$100.14	$100.12	$100.12	$100.05	218,062
2020-12-21	$100.12	$100.13	$100.12	$100.12	$100.05	439,596
2020-12-18	$100.12	$100.13	$100.12	$100.12	$100.05	336,135
2020-12-17	$100.12	$100.13	$100.12	$100.12	$100.05	160,942
2020-12-16	$100.12	$100.14	$100.12	$100.12	$100.05	253,671
2020-12-15	$100.12	$100.13	$100.12	$100.12	$100.05	163,283
2020-12-14	$100.12	$100.14	$100.12	$100.12	$100.05	154,768
2020-12-11	$100.12	$100.14	$100.12	$100.12	$100.05	268,428
2020-12-10	$100.12	$100.13	$100.12	$100.13	$100.06	740,113
2020-12-09	$100.12	$100.14	$100.12	$100.12	$100.05	248,386
2020-12-08	$100.12	$100.13	$100.12	$100.13	$100.06	291,099
2020-12-07	$100.13	$100.14	$100.12	$100.12	$100.05	288,413
2020-12-04	$100.12	$100.13	$100.12	$100.12	$100.05	266,147
2020-12-03	$100.12	$100.14	$100.12	$100.14	$100.07	448,585
2020-12-02	$100.12	$100.13	$100.12	$100.13	$100.06	217,069
2020-12-01	$100.12	$100.14	$100.12	$100.12	$100.05	220,573
2020-11-30	$100.12	$100.14	$100.12	$100.13	$100.06	352,620
2020-11-27	$100.13	$100.14	$100.12	$100.12	$100.05	84,188
2020-11-25	$100.12	$100.14	$100.12	$100.13	$100.06	348,903
2020-11-24	$100.12	$100.13	$100.12	$100.12	$100.05	259,741
2020-11-23	$100.12	$100.13	$100.12	$100.12	$100.05	275,348
2020-11-20	$100.12	$100.14	$100.12	$100.14	$100.07	179,171
2020-11-19	$100.12	$100.14	$100.12	$100.12	$100.05	164,798
2020-11-18	$100.12	$100.13	$100.12	$100.13	$100.06	185,179
2020-11-17	$100.12	$100.13	$100.12	$100.12	$100.05	146,683
2020-11-16	$100.12	$100.13	$100.12	$100.13	$100.06	187,368
2020-11-13	$100.13	$100.14	$100.12	$100.13	$100.06	180,344
2020-11-12	$100.14	$100.14	$100.12	$100.12	$100.05	394,331
2020-11-11	$100.13	$100.14	$100.12	$100.13	$100.06	184,659
2020-11-10	$100.13	$100.13	$100.12	$100.12	$100.05	284,896
2020-11-09	$100.12	$100.13	$100.12	$100.12	$100.05	868,992
2020-11-06	$100.12	$100.14	$100.12	$100.12	$100.05	268,874
2020-11-05	$100.12	$100.13	$100.12	$100.12	$100.05	628,602
2020-11-04	$100.13	$100.13	$100.12	$100.13	$100.06	1,403,614
2020-11-03	$100.12	$100.13	$100.12	$100.13	$100.06	195,094
2020-11-02	$100.12	$100.13	$100.12	$100.12	$100.05	178,082
2020-10-30	$100.12	$100.13	$100.12	$100.13	$100.06	737,762
2020-10-29	$100.12	$100.13	$100.12	$100.12	$100.05	337,686
2020-10-28	$100.12	$100.13	$100.12	$100.12	$100.05	718,259
2020-10-27	$100.12	$100.13	$100.12	$100.13	$100.06	108,629
2020-10-26	$100.14	$100.14	$100.12	$100.12	$100.05	261,833
2020-10-23	$100.13	$100.13	$100.12	$100.12	$100.05	189,460
2020-10-22	$100.12	$100.14	$100.12	$100.12	$100.05	153,965
2020-10-21	$100.12	$100.13	$100.12	$100.13	$100.06	232,401
2020-10-20	$100.12	$100.13	$100.12	$100.13	$100.06	269,518
2020-10-19	$100.12	$100.14	$100.12	$100.12	$100.05	368,037
2020-10-16	$100.13	$100.14	$100.12	$100.12	$100.05	143,583
2020-10-15	$100.13	$100.13	$100.12	$100.12	$100.05	297,399
2020-10-14	$100.12	$100.13	$100.12	$100.12	$100.05	167,069
2020-10-13	$100.13	$100.13	$100.12	$100.13	$100.06	146,652
2020-10-12	$100.14	$100.14	$100.12	$100.12	$100.05	280,456
2020-10-09	$100.12	$100.13	$100.12	$100.13	$100.06	153,939
2020-10-08	$100.13	$100.14	$100.12	$100.12	$100.05	155,061
2020-10-07	$100.13	$100.14	$100.12	$100.13	$100.06	562,290
2020-10-06	$100.14	$100.14	$100.12	$100.13	$100.06	163,825
2020-10-05	$100.12	$100.13	$100.12	$100.12	$100.05	401,849
2020-10-02	$100.14	$100.14	$100.12	$100.12	$100.05	269,179
2020-10-01	$100.12	$100.13	$100.12	$100.12	$100.05	185,100
2020-09-30	$100.45	$100.45	$100.43	$100.43	$100.05	264,217
2020-09-29	$100.45	$100.45	$100.43	$100.45	$100.07	476,992
2020-09-28	$100.45	$100.45	$100.43	$100.43	$100.05	460,137
2020-09-25	$100.43	$100.45	$100.43	$100.45	$100.07	239,524
2020-09-24	$100.43	$100.45	$100.43	$100.44	$100.06	396,941
2020-09-23	$100.43	$100.45	$100.43	$100.43	$100.05	250,766
2020-09-22	$100.43	$100.45	$100.43	$100.43	$100.05	220,610
2020-09-21	$100.43	$100.45	$100.43	$100.43	$100.05	352,361
2020-09-18	$100.43	$100.44	$100.43	$100.43	$100.05	553,176
2020-09-17	$100.43	$100.45	$100.43	$100.43	$100.05	261,335
2020-09-16	$100.43	$100.44	$100.43	$100.43	$100.05	501,401
2020-09-15	$100.44	$100.44	$100.43	$100.44	$100.06	369,294
2020-09-14	$100.43	$100.44	$100.43	$100.43	$100.05	168,258
2020-09-11	$100.44	$100.44	$100.43	$100.44	$100.06	244,085
2020-09-10	$100.42	$100.44	$100.42	$100.43	$100.05	440,323
2020-09-09	$100.42	$100.44	$100.42	$100.42	$100.04	437,926
2020-09-08	$100.42	$100.44	$100.42	$100.42	$100.04	426,908
2020-09-04	$100.43	$100.44	$100.43	$100.43	$100.05	564,161
2020-09-03	$100.43	$100.45	$100.43	$100.45	$100.07	557,516
2020-09-02	$100.43	$100.44	$100.43	$100.43	$100.05	369,894
2020-09-01	$100.44	$100.44	$100.43	$100.43	$100.05	328,217
2020-08-31	$100.44	$100.45	$100.44	$100.45	$100.06	262,077
2020-08-28	$100.44	$100.45	$100.44	$100.44	$100.05	181,120
2020-08-27	$100.46	$100.46	$100.44	$100.44	$100.05	279,154
2020-08-26	$100.44	$100.45	$100.44	$100.44	$100.05	327,961
2020-08-25	$100.45	$100.45	$100.44	$100.44	$100.05	209,036
2020-08-24	$100.44	$100.45	$100.44	$100.44	$100.05	156,762
2020-08-21	$100.44	$100.45	$100.44	$100.45	$100.06	209,834
2020-08-20	$100.44	$100.45	$100.44	$100.44	$100.05	173,619
2020-08-19	$100.45	$100.45	$100.44	$100.44	$100.05	418,432
2020-08-18	$100.45	$100.45	$100.44	$100.44	$100.05	379,828
2020-08-17	$100.45	$100.45	$100.44	$100.45	$100.06	161,996
2020-08-14	$100.45	$100.45	$100.44	$100.45	$100.06	294,958
2020-08-13	$100.44	$100.46	$100.43	$100.44	$100.05	432,081
2020-08-12	$100.45	$100.45	$100.44	$100.45	$100.06	237,917
2020-08-11	$100.43	$100.45	$100.43	$100.44	$100.05	538,020
2020-08-10	$100.45	$100.45	$100.44	$100.44	$100.05	263,342
2020-08-07	$100.46	$100.46	$100.44	$100.44	$100.05	455,158
2020-08-06	$100.46	$100.46	$100.44	$100.44	$100.05	612,801
2020-08-05	$100.46	$100.46	$100.44	$100.45	$100.06	606,297
2020-08-04	$100.46	$100.46	$100.44	$100.46	$100.07	212,158
2020-08-03	$100.46	$100.46	$100.44	$100.46	$100.07	172,239
2020-07-31	$100.46	$100.47	$100.46	$100.47	$100.07	294,157
2020-07-30	$100.47	$100.47	$100.46	$100.46	$100.06	621,580
2020-07-29	$100.45	$100.46	$100.45	$100.45	$100.05	254,891
2020-07-28	$100.45	$100.47	$100.45	$100.46	$100.05	242,183
2020-07-27	$100.45	$100.47	$100.45	$100.47	$100.07	357,612
2020-07-24	$100.47	$100.47	$100.45	$100.45	$100.05	202,576
2020-07-23	$100.47	$100.47	$100.45	$100.45	$100.05	192,156
2020-07-22	$100.46	$100.47	$100.45	$100.45	$100.05	198,320
2020-07-21	$100.45	$100.47	$100.45	$100.46	$100.06	572,127
2020-07-20	$100.47	$100.47	$100.45	$100.46	$100.06	265,232
2020-07-17	$100.45	$100.47	$100.45	$100.45	$100.05	310,349
2020-07-16	$100.45	$100.46	$100.45	$100.45	$100.05	276,516
2020-07-15	$100.44	$100.45	$100.44	$100.44	$100.04	540,957
2020-07-14	$100.46	$100.46	$100.44	$100.46	$100.06	321,779
2020-07-13	$100.46	$100.46	$100.44	$100.46	$100.06	378,238
2020-07-10	$100.46	$100.46	$100.45	$100.46	$100.06	354,900
2020-07-09	$100.45	$100.46	$100.44	$100.44	$100.04	395,201
2020-07-08	$100.46	$100.46	$100.44	$100.45	$100.05	295,395
2020-07-07	$100.46	$100.46	$100.44	$100.44	$100.04	318,321
2020-07-06	$100.46	$100.46	$100.44	$100.44	$100.04	591,827
2020-07-02	$100.44	$100.46	$100.44	$100.44	$100.04	472,528
2020-07-01	$100.47	$100.47	$100.44	$100.44	$100.04	495,943
2020-06-30	$100.51	$100.51	$100.49	$100.49	$100.03	677,604
2020-06-29	$100.51	$100.51	$100.49	$100.49	$100.03	246,192
2020-06-26	$100.51	$100.51	$100.49	$100.50	$100.04	612,562
2020-06-25	$100.50	$100.51	$100.49	$100.50	$100.04	721,154
2020-06-24	$100.51	$100.51	$100.49	$100.51	$100.05	430,988
2020-06-23	$100.49	$100.51	$100.49	$100.49	$100.03	301,895
2020-06-22	$100.51	$100.51	$100.49	$100.51	$100.05	229,348
2020-06-19	$100.51	$100.51	$100.49	$100.49	$100.03	306,020
2020-06-18	$100.49	$100.51	$100.49	$100.50	$100.04	182,588
2020-06-17	$100.50	$100.50	$100.48	$100.50	$100.04	313,920
2020-06-16	$100.50	$100.50	$100.48	$100.48	$100.02	176,400
2020-06-15	$100.50	$100.50	$100.48	$100.50	$100.04	620,056
2020-06-12	$100.50	$100.50	$100.48	$100.49	$100.03	374,760
2020-06-11	$100.50	$100.51	$100.49	$100.49	$100.03	460,395
2020-06-10	$100.50	$100.50	$100.48	$100.50	$100.04	221,929
2020-06-09	$100.50	$100.50	$100.48	$100.49	$100.03	832,961
2020-06-08	$100.48	$100.50	$100.48	$100.49	$100.03	1,542,760
2020-06-05	$100.48	$100.51	$100.48	$100.49	$100.03	709,967
2020-06-04	$100.50	$100.51	$100.48	$100.48	$100.02	265,389
2020-06-03	$100.51	$100.51	$100.48	$100.50	$100.04	903,258
2020-06-02	$100.51	$100.51	$100.49	$100.49	$100.03	416,857
2020-06-01	$100.51	$100.51	$100.48	$100.51	$100.05	1,100,461
2020-05-29	$100.55	$100.55	$100.53	$100.55	$100.05	677,784
2020-05-28	$100.54	$100.55	$100.53	$100.53	$100.03	266,915
2020-05-27	$100.54	$100.55	$100.54	$100.54	$100.04	315,122
2020-05-26	$100.53	$100.56	$100.53	$100.53	$100.03	544,106
2020-05-22	$100.55	$100.56	$100.54	$100.54	$100.04	320,956
2020-05-21	$100.57	$100.57	$100.54	$100.57	$100.07	350,493
2020-05-20	$100.54	$100.56	$100.54	$100.54	$100.04	409,369
2020-05-19	$100.54	$100.56	$100.54	$100.56	$100.05	449,294
2020-05-18	$100.56	$100.56	$100.54	$100.55	$100.05	338,889
2020-05-15	$100.54	$100.56	$100.54	$100.56	$100.06	288,225
2020-05-14	$100.57	$100.57	$100.54	$100.57	$100.07	419,240
2020-05-13	$100.56	$100.56	$100.54	$100.56	$100.05	492,339
2020-05-12	$100.56	$100.56	$100.54	$100.55	$100.05	318,360
2020-05-11	$100.57	$100.57	$100.53	$100.55	$100.05	629,996
2020-05-08	$100.58	$100.58	$100.54	$100.56	$100.05	197,457
2020-05-07	$100.53	$100.56	$100.53	$100.56	$100.06	721,304
2020-05-06	$100.56	$100.56	$100.53	$100.53	$100.03	258,535
2020-05-05	$100.57	$100.58	$100.55	$100.58	$100.08	711,906
2020-05-04	$100.58	$100.58	$100.55	$100.56	$100.06	363,507
2020-05-01	$100.56	$100.56	$100.54	$100.56	$100.06	436,569
2020-04-30	$100.62	$100.65	$100.61	$100.64	$100.06	2,158,281
2020-04-29	$100.65	$100.65	$100.61	$100.61	$100.03	408,482
2020-04-28	$100.65	$100.65	$100.62	$100.62	$100.04	399,320
2020-04-27	$100.64	$100.64	$100.62	$100.62	$100.04	342,915
2020-04-24	$100.64	$100.64	$100.62	$100.64	$100.06	428,732
2020-04-23	$100.63	$100.66	$100.62	$100.62	$100.04	286,799
2020-04-22	$100.65	$100.66	$100.63	$100.66	$100.08	407,420
2020-04-21	$100.62	$100.67	$100.62	$100.67	$100.09	973,954
2020-04-20	$100.61	$100.66	$100.61	$100.65	$100.07	292,839
2020-04-17	$100.62	$100.64	$100.61	$100.61	$100.03	299,938
2020-04-16	$100.60	$100.65	$100.60	$100.65	$100.07	607,352
2020-04-15	$100.61	$100.65	$100.60	$100.64	$100.06	828,895
2020-04-14	$100.63	$100.64	$100.59	$100.64	$100.06	503,468
2020-04-13	$100.56	$100.62	$100.56	$100.62	$100.04	552,293
2020-04-09	$100.60	$100.63	$100.58	$100.59	$100.01	879,269
2020-04-08	$100.62	$100.66	$100.59	$100.66	$100.08	775,778
2020-04-07	$100.63	$100.65	$100.59	$100.59	$100.01	2,408,027
2020-04-06	$100.67	$100.69	$100.63	$100.65	$100.07	403,853
2020-04-03	$100.66	$100.68	$100.63	$100.68	$100.10	1,091,941
2020-04-02	$100.67	$100.67	$100.61	$100.67	$100.09	762,306
2020-04-01	$100.65	$100.67	$100.62	$100.67	$100.09	455,394
2020-03-31	$100.77	$100.79	$100.74	$100.77	$100.07	679,241
2020-03-30	$100.74	$100.81	$100.74	$100.79	$100.09	639,101
2020-03-27	$100.76	$100.81	$100.74	$100.79	$100.09	1,023,737
2020-03-26	$100.76	$100.82	$100.76	$100.81	$100.11	753,338
2020-03-25	$100.73	$100.81	$100.73	$100.75	$100.05	976,072
2020-03-24	$100.73	$100.81	$100.73	$100.79	$100.09	855,250
2020-03-23	$100.73	$100.88	$100.71	$100.80	$100.10	1,861,238
2020-03-20	$100.68	$100.81	$100.68	$100.78	$100.08	1,726,059
2020-03-19	$100.85	$100.85	$100.66	$100.76	$100.06	3,493,520
2020-03-18	$100.74	$100.98	$100.64	$100.74	$100.04	2,014,823
2020-03-17	$100.71	$100.72	$100.63	$100.66	$99.96	1,071,666
2020-03-16	$100.58	$100.75	$100.58	$100.63	$99.93	1,597,698
2020-03-13	$100.61	$100.72	$100.56	$100.66	$99.96	3,930,242
2020-03-12	$100.72	$100.86	$100.38	$100.70	$100.00	3,069,374
2020-03-11	$100.61	$100.76	$100.58	$100.72	$100.02	1,939,402
2020-03-10	$100.61	$100.71	$100.58	$100.58	$99.88	1,760,156
2020-03-09	$100.70	$100.75	$100.60	$100.68	$99.98	931,411
2020-03-06	$100.61	$100.65	$100.60	$100.63	$99.93	751,320
2020-03-05	$100.56	$100.60	$100.56	$100.57	$99.87	978,462
2020-03-04	$100.50	$100.54	$100.49	$100.51	$99.81	1,683,527
2020-03-03	$100.37	$100.48	$100.37	$100.47	$99.77	796,404
2020-03-02	$100.38	$100.40	$100.36	$100.36	$99.66	725,247
2020-02-28	$100.49	$100.51	$100.48	$100.51	$99.65	1,580,235
2020-02-27	$100.43	$100.48	$100.42	$100.48	$99.62	743,131
2020-02-26	$100.40	$100.40	$100.38	$100.40	$99.54	676,680
2020-02-25	$100.38	$100.39	$100.37	$100.39	$99.53	739,631
2020-02-24	$100.36	$100.38	$100.36	$100.37	$99.51	370,561
2020-02-21	$100.36	$100.37	$100.35	$100.37	$99.51	385,650
2020-02-20	$100.34	$100.36	$100.34	$100.34	$99.48	276,459
2020-02-19	$100.32	$100.34	$100.32	$100.33	$99.48	239,924
2020-02-18	$100.32	$100.34	$100.32	$100.34	$99.48	238,279
2020-02-14	$100.33	$100.33	$100.32	$100.32	$99.46	189,391
2020-02-13	$100.33	$100.33	$100.32	$100.33	$99.47	189,811
2020-02-12	$100.31	$100.31	$100.30	$100.30	$99.44	136,175
2020-02-11	$100.29	$100.31	$100.29	$100.31	$99.45	223,422
2020-02-10	$100.29	$100.31	$100.29	$100.31	$99.45	201,912
2020-02-07	$100.28	$100.30	$100.28	$100.29	$99.43	186,829
2020-02-06	$100.30	$100.30	$100.28	$100.29	$99.43	248,886
2020-02-05	$100.29	$100.29	$100.27	$100.29	$99.43	344,892
2020-02-04	$100.27	$100.28	$100.27	$100.27	$99.41	194,027
2020-02-03	$100.28	$100.28	$100.26	$100.26	$99.40	407,554
2020-01-31	$100.28	$100.30	$100.28	$100.30	$99.43	305,396
2020-01-30	$100.29	$100.29	$100.27	$100.28	$99.41	289,752
2020-01-29	$100.26	$100.27	$100.26	$100.26	$99.39	328,922
2020-01-28	$100.27	$100.27	$100.26	$100.26	$99.39	432,009
2020-01-27	$100.27	$100.27	$100.25	$100.26	$99.39	235,895
2020-01-24	$100.25	$100.26	$100.25	$100.25	$99.38	216,950
2020-01-23	$100.24	$100.26	$100.24	$100.25	$99.38	149,933
2020-01-22	$100.23	$100.25	$100.23	$100.24	$99.37	285,695
2020-01-21	$100.24	$100.24	$100.22	$100.24	$99.37	347,020
2020-01-17	$100.22	$100.23	$100.22	$100.22	$99.35	744,653
2020-01-16	$100.23	$100.23	$100.21	$100.23	$99.36	190,343
2020-01-15	$100.20	$100.21	$100.20	$100.21	$99.34	146,714
2020-01-14	$100.21	$100.21	$100.19	$100.20	$99.33	137,338
2020-01-13	$100.20	$100.21	$100.19	$100.20	$99.32	226,721
2020-01-10	$100.19	$100.20	$100.19	$100.20	$99.32	186,435
2020-01-09	$100.20	$100.20	$100.19	$100.19	$99.32	163,087
2020-01-08	$100.18	$100.19	$100.18	$100.19	$99.32	346,060
2020-01-07	$100.18	$100.19	$100.17	$100.19	$99.32	451,182
2020-01-06	$100.18	$100.18	$100.17	$100.17	$99.30	331,670
2020-01-03	$100.19	$100.19	$100.17	$100.18	$99.31	344,838
2020-01-02	$100.15	$100.17	$100.15	$100.17	$99.30	1,067,279
2019-12-31	$100.15	$100.15	$100.14	$100.14	$99.27	216,567
2019-12-30	$100.15	$100.15	$100.14	$100.14	$99.27	137,967
2019-12-27	$100.14	$100.14	$100.12	$100.12	$99.25	310,920
2019-12-26	$100.37	$100.39	$100.37	$100.38	$99.25	419,630
2019-12-24	$100.37	$100.38	$100.36	$100.38	$99.25	102,719
2019-12-23	$100.35	$100.37	$100.35	$100.36	$99.23	418,189
2019-12-20	$100.35	$100.37	$100.35	$100.36	$99.23	254,224
2019-12-19	$100.35	$100.36	$100.35	$100.35	$99.22	154,905
2019-12-18	$100.35	$100.35	$100.34	$100.34	$99.21	465,744
2019-12-17	$100.35	$100.35	$100.33	$100.34	$99.21	227,108
2019-12-16	$100.33	$100.34	$100.33	$100.33	$99.20	199,390
2019-12-13	$100.34	$100.34	$100.33	$100.34	$99.21	171,077
2019-12-12	$100.32	$100.34	$100.32	$100.34	$99.21	147,934
2019-12-11	$100.33	$100.33	$100.31	$100.32	$99.19	378,690
2019-12-10	$100.31	$100.33	$100.31	$100.31	$99.18	135,643
2019-12-09	$100.32	$100.32	$100.31	$100.32	$99.19	187,455
2019-12-06	$100.30	$100.32	$100.30	$100.32	$99.19	127,930
2019-12-05	$100.30	$100.31	$100.30	$100.31	$99.18	190,000
2019-12-04	$100.28	$100.30	$100.28	$100.29	$99.16	110,167
2019-12-03	$100.29	$100.29	$100.27	$100.29	$99.16	256,640
2019-12-02	$100.26	$100.28	$100.26	$100.28	$99.15	509,190
2019-11-29	$100.39	$100.41	$100.39	$100.40	$99.14	43,435
2019-11-27	$100.39	$100.41	$100.39	$100.40	$99.13	240,775
2019-11-26	$100.38	$100.40	$100.38	$100.39	$99.13	351,488
2019-11-25	$100.39	$100.39	$100.37	$100.37	$99.11	207,200
2019-11-22	$100.38	$100.39	$100.37	$100.38	$99.12	166,059
2019-11-21	$100.39	$100.39	$100.37	$100.37	$99.11	172,375
2019-11-20	$100.37	$100.38	$100.36	$100.36	$99.10	132,313
2019-11-19	$100.37	$100.37	$100.36	$100.36	$99.10	294,983
2019-11-18	$100.36	$100.37	$100.35	$100.36	$99.10	222,200
2019-11-15	$100.36	$100.37	$100.35	$100.35	$99.09	639,610
2019-11-14	$100.35	$100.36	$100.35	$100.35	$99.09	378,803
2019-11-13	$100.35	$100.35	$100.33	$100.35	$99.09	179,771
2019-11-12	$100.34	$100.34	$100.33	$100.33	$99.07	144,404
2019-11-11	$100.32	$100.35	$100.32	$100.35	$99.08	136,122
2019-11-08	$100.34	$100.35	$100.33	$100.34	$99.08	237,547
2019-11-07	$100.32	$100.34	$100.32	$100.33	$99.07	162,984
2019-11-06	$100.31	$100.33	$100.31	$100.32	$99.06	104,924
2019-11-05	$100.32	$100.32	$100.30	$100.31	$99.05	179,007
2019-11-04	$100.32	$100.32	$100.30	$100.32	$99.06	192,464
2019-11-01	$100.30	$100.32	$100.30	$100.32	$99.05	368,228
2019-10-31	$100.45	$100.47	$100.43	$100.46	$99.05	158,383
2019-10-30	$100.42	$100.43	$100.41	$100.43	$99.02	289,562
2019-10-29	$100.40	$100.42	$100.40	$100.42	$99.01	111,989
2019-10-28	$100.39	$100.41	$100.39	$100.40	$98.99	265,226
2019-10-25	$100.41	$100.41	$100.39	$100.40	$98.99	154,290
2019-10-24	$100.40	$100.40	$100.39	$100.40	$98.99	159,725
2019-10-23	$100.38	$100.39	$100.38	$100.39	$98.98	92,805
2019-10-22	$100.39	$100.39	$100.37	$100.38	$98.97	156,334
2019-10-21	$100.37	$100.39	$100.37	$100.38	$98.97	148,564
2019-10-18	$100.38	$100.39	$100.37	$100.38	$98.97	110,961
2019-10-17	$100.37	$100.38	$100.36	$100.37	$98.96	140,482
2019-10-16	$100.36	$100.36	$100.35	$100.35	$98.94	178,395
2019-10-15	$100.35	$100.35	$100.33	$100.33	$98.92	174,897
2019-10-14	$100.33	$100.39	$100.32	$100.32	$98.91	345,445
2019-10-11	$100.32	$100.35	$100.32	$100.34	$98.93	213,439
2019-10-10	$100.34	$100.35	$100.32	$100.35	$98.94	207,556
2019-10-09	$100.33	$100.33	$100.31	$100.32	$98.91	166,320
2019-10-08	$100.31	$100.31	$100.29	$100.30	$98.89	153,086
2019-10-07	$100.31	$100.31	$100.28	$100.30	$98.89	504,980
2019-10-04	$100.30	$100.31	$100.29	$100.30	$98.89	116,638
2019-10-03	$100.29	$100.37	$100.27	$100.31	$98.90	373,169
2019-10-02	$100.23	$100.26	$100.23	$100.26	$98.85	169,810
2019-10-01	$100.22	$100.25	$100.21	$100.24	$98.83	569,921
2019-09-30	$100.37	$100.38	$100.36	$100.38	$98.81	194,523
2019-09-27	$100.35	$100.37	$100.35	$100.36	$98.79	124,581
2019-09-26	$100.34	$100.36	$100.33	$100.35	$98.78	208,088
2019-09-25	$100.31	$100.33	$100.31	$100.31	$98.74	134,290
2019-09-24	$100.31	$100.33	$100.31	$100.33	$98.76	256,764
2019-09-23	$100.32	$100.32	$100.30	$100.30	$98.73	303,441
2019-09-20	$100.30	$100.31	$100.29	$100.30	$98.73	102,239
2019-09-19	$100.29	$100.31	$100.28	$100.30	$98.73	388,098
2019-09-18	$100.29	$100.30	$100.27	$100.27	$98.70	140,825
2019-09-17	$100.26	$100.28	$100.26	$100.27	$98.70	198,402
2019-09-16	$100.28	$100.28	$100.26	$100.26	$98.69	289,596
2019-09-13	$100.28	$100.28	$100.26	$100.27	$98.70	197,400
2019-09-12	$100.28	$100.29	$100.26	$100.26	$98.69	249,262
2019-09-11	$100.27	$100.27	$100.25	$100.26	$98.69	128,494
2019-09-10	$100.26	$100.27	$100.24	$100.24	$98.67	207,039
2019-09-09	$100.26	$100.27	$100.25	$100.26	$98.69	121,496
2019-09-06	$100.26	$100.26	$100.24	$100.26	$98.69	135,799
2019-09-05	$100.24	$100.26	$100.23	$100.26	$98.69	270,247
2019-09-04	$100.24	$100.25	$100.23	$100.24	$98.67	531,316
2019-09-03	$100.23	$100.24	$100.22	$100.24	$98.67	560,700
2019-08-30	$100.39	$100.40	$100.39	$100.40	$98.66	138,379
2019-08-29	$100.38	$100.41	$100.38	$100.40	$98.66	122,585
2019-08-28	$100.37	$100.40	$100.36	$100.36	$98.62	205,191
2019-08-27	$100.36	$100.38	$100.36	$100.38	$98.64	140,515
2019-08-26	$100.37	$100.37	$100.36	$100.36	$98.62	171,178
2019-08-23	$100.36	$100.37	$100.35	$100.36	$98.62	541,800
2019-08-22	$100.36	$100.37	$100.35	$100.36	$98.62	289,913
2019-08-21	$100.35	$100.35	$100.33	$100.33	$98.59	194,137
2019-08-20	$100.34	$100.35	$100.34	$100.35	$98.61	296,653
2019-08-19	$100.35	$100.35	$100.34	$100.35	$98.61	311,436
2019-08-16	$100.34	$100.35	$100.33	$100.34	$98.60	339,441
2019-08-15	$100.31	$100.34	$100.31	$100.32	$98.58	142,822
2019-08-14	$100.30	$100.31	$100.29	$100.29	$98.56	670,632
2019-08-13	$100.29	$100.29	$100.28	$100.29	$98.56	138,301
2019-08-12	$100.29	$100.29	$100.27	$100.29	$98.55	307,735
2019-08-09	$100.27	$100.29	$100.26	$100.26	$98.53	313,216
2019-08-08	$100.26	$100.28	$100.26	$100.27	$98.54	175,903
2019-08-07	$100.26	$100.27	$100.24	$100.24	$98.51	149,818
2019-08-06	$100.22	$100.24	$100.22	$100.24	$98.51	211,032
2019-08-05	$100.24	$100.25	$100.22	$100.22	$98.49	2,311,833
2019-08-02	$100.22	$100.22	$100.20	$100.22	$98.49	128,291
2019-08-01	$100.19	$100.23	$100.18	$100.21	$98.48	197,801
2019-07-31	$100.36	$100.37	$100.33	$100.35	$98.43	319,017
2019-07-30	$100.33	$100.35	$100.33	$100.34	$98.42	110,835
2019-07-29	$100.34	$100.34	$100.32	$100.32	$98.40	107,866
2019-07-26	$100.34	$100.34	$100.32	$100.32	$98.40	137,955
2019-07-25	$100.34	$100.34	$100.31	$100.32	$98.40	127,657
2019-07-24	$100.32	$100.32	$100.30	$100.30	$98.39	157,830
2019-07-23	$100.31	$100.31	$100.30	$100.31	$98.40	478,291
2019-07-22	$100.32	$100.32	$100.30	$100.31	$98.40	170,659
2019-07-19	$100.30	$100.32	$100.30	$100.31	$98.40	353,296
2019-07-18	$100.29	$100.31	$100.29	$100.30	$98.39	386,734
2019-07-17	$100.26	$100.29	$100.26	$100.28	$98.37	205,290
2019-07-16	$100.25	$100.27	$100.25	$100.26	$98.35	307,646
2019-07-15	$100.27	$100.27	$100.25	$100.25	$98.34	795,921
2019-07-12	$100.24	$100.26	$100.24	$100.25	$98.34	107,529
2019-07-11	$100.26	$100.26	$100.24	$100.25	$98.34	97,608
2019-07-10	$100.24	$100.24	$100.23	$100.24	$98.33	130,043
2019-07-09	$100.22	$100.22	$100.20	$100.22	$98.31	88,700
2019-07-08	$100.22	$100.22	$100.20	$100.21	$98.30	428,228
2019-07-05	$100.22	$100.22	$100.20	$100.21	$98.30	164,432
2019-07-03	$100.23	$100.23	$100.21	$100.21	$98.30	168,739
2019-07-02	$100.18	$100.21	$100.18	$100.20	$98.29	254,786
2019-07-01	$100.17	$100.19	$100.17	$100.18	$98.27	456,101
2019-06-28	$100.36	$100.37	$100.36	$100.36	$98.26	621,261
2019-06-27	$100.38	$100.38	$100.35	$100.35	$98.25	157,822
2019-06-26	$100.33	$100.34	$100.33	$100.33	$98.23	149,085
2019-06-25	$100.35	$100.35	$100.33	$100.35	$98.25	157,883
2019-06-24	$100.33	$100.35	$100.33	$100.33	$98.23	488,784
2019-06-21	$100.34	$100.36	$100.32	$100.32	$98.22	184,462
2019-06-20	$100.31	$100.34	$100.31	$100.34	$98.24	164,217
2019-06-19	$100.27	$100.30	$100.27	$100.30	$98.20	411,268
2019-06-18	$100.29	$100.29	$100.27	$100.28	$98.18	203,517
2019-06-17	$100.28	$100.28	$100.26	$100.26	$98.16	244,456
2019-06-14	$100.26	$100.27	$100.25	$100.27	$98.17	456,681
2019-06-13	$100.25	$100.27	$100.24	$100.25	$98.15	139,833
2019-06-12	$100.22	$100.24	$100.22	$100.24	$98.14	112,313
2019-06-11	$100.21	$100.23	$100.21	$100.22	$98.12	302,741
2019-06-10	$100.23	$100.23	$100.21	$100.21	$98.11	109,435
2019-06-07	$100.21	$100.23	$100.21	$100.22	$98.12	115,269
2019-06-06	$100.21	$100.21	$100.20	$100.21	$98.11	202,026
2019-06-05	$100.18	$100.18	$100.16	$100.18	$98.09	149,911
2019-06-04	$100.14	$100.16	$100.14	$100.16	$98.07	595,073
2019-06-03	$100.14	$100.15	$100.13	$100.15	$98.06	951,104
2019-05-31	$100.30	$100.33	$100.30	$100.32	$98.03	982,691
2019-05-30	$100.30	$100.31	$100.29	$100.31	$98.02	118,993
2019-05-29	$100.29	$100.29	$100.27	$100.29	$98.00	270,274
2019-05-28	$100.28	$100.28	$100.26	$100.28	$97.99	123,544
2019-05-24	$100.26	$100.27	$100.26	$100.27	$97.98	63,693
2019-05-23	$100.24	$100.27	$100.24	$100.26	$97.97	106,658
2019-05-22	$100.23	$100.24	$100.22	$100.23	$97.94	112,107
2019-05-21	$100.23	$100.23	$100.21	$100.22	$97.93	132,974
2019-05-20	$100.21	$100.22	$100.20	$100.20	$97.91	76,211
2019-05-17	$100.22	$100.22	$100.20	$100.22	$97.93	208,985
2019-05-16	$100.19	$100.22	$100.19	$100.22	$97.93	136,246
2019-05-15	$100.18	$100.19	$100.18	$100.18	$97.89	145,000
2019-05-14	$100.17	$100.19	$100.17	$100.17	$97.88	69,596
2019-05-13	$100.18	$100.18	$100.16	$100.18	$97.89	165,591
2019-05-10	$100.17	$100.17	$100.15	$100.15	$97.86	230,127
2019-05-09	$100.17	$100.17	$100.14	$100.14	$97.85	366,971
2019-05-08	$100.15	$100.15	$100.12	$100.14	$97.85	147,751
2019-05-07	$100.12	$100.14	$100.12	$100.12	$97.84	225,281
2019-05-06	$100.11	$100.13	$100.11	$100.13	$97.85	133,162
2019-05-03	$100.10	$100.12	$100.10	$100.10	$97.82	196,116
2019-05-02	$100.10	$100.12	$100.10	$100.12	$97.84	157,692
2019-05-01	$100.10	$100.12	$100.08	$100.10	$97.82	646,289
2019-04-30	$100.26	$100.29	$100.26	$100.29	$97.81	173,640
2019-04-29	$100.27	$100.27	$100.26	$100.27	$97.79	180,233
2019-04-26	$100.27	$100.27	$100.25	$100.26	$97.78	270,358
2019-04-25	$100.24	$100.26	$100.24	$100.26	$97.78	267,015
2019-04-24	$100.23	$100.24	$100.22	$100.23	$97.75	176,500
2019-04-23	$100.23	$100.23	$100.22	$100.23	$97.75	306,100
2019-04-22	$100.23	$100.23	$100.21	$100.23	$97.75	221,826
2019-04-18	$100.21	$100.23	$100.21	$100.23	$97.75	85,353
2019-04-17	$100.19	$100.22	$100.19	$100.22	$97.74	169,219
2019-04-16	$100.19	$100.19	$100.17	$100.19	$97.71	238,506
2019-04-15	$100.18	$100.18	$100.16	$100.18	$97.70	264,144
2019-04-12	$100.16	$100.18	$100.15	$100.18	$97.70	89,464
2019-04-11	$100.18	$100.18	$100.15	$100.18	$97.70	938,632
2019-04-10	$100.13	$100.16	$100.13	$100.14	$97.67	264,587
2019-04-09	$100.15	$100.15	$100.13	$100.15	$97.67	229,963
2019-04-08	$100.14	$100.14	$100.12	$100.12	$97.65	451,626
2019-04-05	$100.14	$100.14	$100.12	$100.12	$97.65	196,701
2019-04-04	$100.14	$100.14	$100.11	$100.11	$97.64	496,896
2019-04-03	$100.09	$100.11	$100.09	$100.10	$97.63	314,937
2019-04-02	$100.09	$100.11	$100.09	$100.10	$97.63	219,620
2019-04-01	$100.10	$100.10	$100.08	$100.08	$97.61	586,009
2019-03-29	$100.29	$100.29	$100.27	$100.27	$97.60	456,584
2019-03-28	$100.28	$100.28	$100.26	$100.28	$97.61	225,776
2019-03-27	$100.24	$100.26	$100.24	$100.26	$97.59	302,735
2019-03-26	$100.24	$100.24	$100.22	$100.23	$97.56	228,987
2019-03-25	$100.24	$100.24	$100.22	$100.22	$97.56	448,274
2019-03-22	$100.21	$100.23	$100.21	$100.22	$97.56	154,607
2019-03-21	$100.20	$100.22	$100.20	$100.22	$97.56	345,606
2019-03-20	$100.18	$100.20	$100.17	$100.18	$97.52	105,211
2019-03-19	$100.19	$100.19	$100.17	$100.19	$97.53	186,501
2019-03-18	$100.16	$100.19	$100.16	$100.19	$97.53	196,023
2019-03-15	$100.18	$100.18	$100.16	$100.18	$97.51	196,048
2019-03-14	$100.16	$100.17	$100.15	$100.17	$97.51	362,435
2019-03-13	$100.13	$100.15	$100.13	$100.13	$97.47	188,465
2019-03-12	$100.15	$100.15	$100.12	$100.12	$97.46	301,823
2019-03-11	$100.14	$100.14	$100.12	$100.14	$97.48	169,473
2019-03-08	$100.11	$100.13	$100.11	$100.12	$97.46	1,030,490
2019-03-07	$100.13	$100.13	$100.10	$100.13	$97.47	593,011
2019-03-06	$100.10	$100.10	$100.08	$100.10	$97.44	357,201
2019-03-05	$100.10	$100.10	$100.07	$100.10	$97.44	286,429
2019-03-04	$100.07	$100.09	$100.07	$100.09	$97.43	622,998
2019-03-01	$100.08	$100.08	$100.06	$100.08	$97.42	537,200
2019-02-28	$100.24	$100.26	$100.24	$100.25	$97.41	283,847
2019-02-27	$100.22	$100.24	$100.22	$100.24	$97.40	512,530
2019-02-26	$100.22	$100.23	$100.21	$100.22	$97.38	412,325
2019-02-25	$100.21	$100.23	$100.21	$100.22	$97.38	329,185
2019-02-22	$100.23	$100.23	$100.20	$100.23	$97.39	506,756
2019-02-21	$100.21	$100.22	$100.19	$100.22	$97.38	174,330
2019-02-20	$100.20	$100.20	$100.18	$100.19	$97.35	323,592
2019-02-19	$100.19	$100.19	$100.17	$100.19	$97.35	150,160
2019-02-15	$100.20	$100.20	$100.16	$100.19	$97.35	239,304
2019-02-14	$100.13	$100.21	$100.13	$100.16	$97.32	113,791
2019-02-13	$100.16	$100.16	$100.13	$100.13	$97.29	221,089
2019-02-12	$100.15	$100.15	$100.13	$100.15	$97.31	307,976
2019-02-11	$100.15	$100.15	$100.12	$100.13	$97.29	115,844
2019-02-08	$100.14	$100.14	$100.13	$100.14	$97.30	232,767
2019-02-07	$100.13	$100.18	$100.12	$100.14	$97.30	467,783
2019-02-06	$100.11	$100.11	$100.09	$100.09	$97.25	254,763
2019-02-05	$100.10	$100.11	$100.08	$100.11	$97.27	195,772
2019-02-04	$100.10	$100.10	$100.07	$100.10	$97.26	238,652
2019-02-01	$100.06	$100.09	$100.06	$100.09	$97.25	745,428
2019-01-31	$100.28	$100.29	$100.26	$100.26	$97.23	826,303
2019-01-30	$100.25	$100.26	$100.23	$100.26	$97.23	289,509
2019-01-29	$100.23	$100.24	$100.22	$100.22	$97.19	183,982
2019-01-28	$100.24	$100.24	$100.21	$100.22	$97.19	366,432
2019-01-25	$100.21	$100.23	$100.21	$100.22	$97.19	243,493
2019-01-24	$100.20	$100.24	$100.20	$100.23	$97.20	330,175
2019-01-23	$100.18	$100.21	$100.18	$100.21	$97.17	255,681
2019-01-22	$100.20	$100.20	$100.17	$100.20	$97.17	1,129,070
2019-01-18	$100.16	$100.19	$100.16	$100.17	$97.14	339,666
2019-01-17	$100.19	$100.19	$100.16	$100.19	$97.16	974,845
2019-01-16	$100.15	$100.15	$100.13	$100.14	$97.11	249,363
2019-01-15	$100.15	$100.15	$100.13	$100.14	$97.11	240,643
2019-01-14	$100.12	$100.14	$100.12	$100.12	$97.09	344,412
2019-01-11	$100.11	$100.13	$100.11	$100.11	$97.08	246,882
2019-01-10	$100.11	$100.13	$100.08	$100.11	$97.08	461,135
2019-01-09	$100.08	$100.12	$100.08	$100.08	$97.06	520,483
2019-01-08	$100.08	$100.10	$100.08	$100.10	$97.07	512,590
2019-01-07	$100.11	$100.11	$100.08	$100.09	$97.06	651,208
2019-01-04	$100.10	$100.10	$100.07	$100.07	$97.04	1,683,234
2019-01-03	$100.08	$100.11	$100.06	$100.08	$97.05	685,232
2019-01-02	$100.04	$100.07	$100.04	$100.04	$97.01	332,100
2018-12-31	$100.06	$100.06	$100.02	$100.05	$97.02	672,157
2018-12-28	$100.04	$100.06	$100.00	$100.04	$97.01	1,035,856
2018-12-27	$100.05	$100.09	$100.02	$100.05	$97.02	231,770
2018-12-26	$100.19	$100.20	$100.17	$100.17	$96.96	296,057
2018-12-24	$100.19	$100.19	$100.17	$100.19	$96.98	231,639
2018-12-21	$100.18	$100.23	$100.16	$100.23	$97.02	966,761
2018-12-20	$100.15	$100.18	$100.14	$100.14	$96.93	404,176
2018-12-19	$100.13	$100.16	$100.11	$100.14	$96.93	340,022
2018-12-18	$100.15	$100.15	$100.12	$100.15	$96.94	249,558
2018-12-17	$100.13	$100.14	$100.11	$100.12	$96.91	812,509
2018-12-14	$100.10	$100.13	$100.10	$100.10	$96.89	307,379
2018-12-13	$100.09	$100.14	$100.09	$100.12	$96.91	198,844
2018-12-12	$100.07	$100.10	$100.07	$100.10	$96.89	269,525
2018-12-11	$100.07	$100.10	$100.07	$100.08	$96.87	163,355
2018-12-10	$100.06	$100.09	$100.06	$100.09	$96.88	263,231
2018-12-07	$100.05	$100.09	$100.05	$100.09	$96.88	226,248
2018-12-06	$100.07	$100.09	$100.04	$100.04	$96.84	493,321
2018-12-04	$100.03	$100.05	$100.02	$100.05	$96.85	936,465
2018-12-03	$100.04	$100.04	$100.01	$100.03	$96.83	209,506
2018-11-30	$100.21	$100.21	$100.18	$100.20	$96.82	866,738
2018-11-29	$100.21	$100.21	$100.18	$100.21	$96.83	209,541
2018-11-28	$100.18	$100.18	$100.16	$100.18	$96.80	115,443
2018-11-27	$100.18	$100.18	$100.16	$100.18	$96.80	155,071
2018-11-26	$100.15	$100.17	$100.15	$100.17	$96.79	79,837
2018-11-23	$100.17	$100.17	$100.14	$100.14	$96.76	36,205
2018-11-21	$100.14	$100.17	$100.13	$100.14	$96.76	150,615
2018-11-20	$100.14	$100.15	$100.12	$100.14	$96.76	252,178
2018-11-19	$100.13	$100.13	$100.11	$100.13	$96.75	275,623
2018-11-16	$100.13	$100.13	$100.11	$100.13	$96.75	87,453
2018-11-15	$100.12	$100.12	$100.09	$100.12	$96.74	86,048
2018-11-14	$100.08	$100.10	$100.07	$100.10	$96.72	175,460
2018-11-13	$100.07	$100.09	$100.07	$100.09	$96.71	141,114
2018-11-12	$100.09	$100.09	$100.06	$100.09	$96.71	149,223
2018-11-09	$100.08	$100.08	$100.06	$100.08	$96.70	91,969
2018-11-08	$100.06	$100.08	$100.05	$100.08	$96.70	244,013
2018-11-07	$100.05	$100.05	$100.03	$100.05	$96.67	147,362
2018-11-06	$100.03	$100.05	$100.03	$100.05	$96.67	147,461
2018-11-05	$100.04	$100.05	$100.02	$100.05	$96.67	332,902
2018-11-02	$100.01	$100.04	$100.01	$100.04	$96.67	238,259
2018-11-01	$100.03	$100.05	$100.03	$100.04	$96.67	286,100
2018-10-31	$100.15	$100.18	$100.15	$100.18	$96.65	1,454,268
2018-10-30	$100.15	$100.18	$100.15	$100.18	$96.65	229,165
2018-10-29	$100.16	$100.17	$100.15	$100.17	$96.64	218,284
2018-10-26	$100.14	$100.17	$100.14	$100.16	$96.63	219,289
2018-10-25	$100.15	$100.16	$100.13	$100.16	$96.63	100,243
2018-10-24	$100.14	$100.14	$100.11	$100.11	$96.58	160,199
2018-10-23	$100.13	$100.13	$100.10	$100.13	$96.60	345,874
2018-10-22	$100.13	$100.13	$100.10	$100.13	$96.60	219,274
2018-10-19	$100.12	$100.12	$100.09	$100.12	$96.59	108,794
2018-10-18	$100.11	$100.12	$100.09	$100.12	$96.59	201,171
2018-10-17	$100.10	$100.10	$100.07	$100.10	$96.57	103,948
2018-10-16	$100.09	$100.09	$100.07	$100.07	$96.54	160,717
2018-10-15	$100.09	$100.09	$100.06	$100.09	$96.56	112,814
2018-10-12	$100.06	$100.09	$100.05	$100.09	$96.56	113,689
2018-10-11	$100.05	$100.09	$100.05	$100.07	$96.54	267,685
2018-10-10	$100.03	$100.06	$100.03	$100.06	$96.53	167,304
2018-10-09	$100.06	$100.06	$100.03	$100.03	$96.50	120,900
2018-10-08	$100.04	$100.08	$100.03	$100.06	$96.53	77,663
2018-10-05	$100.05	$100.05	$100.02	$100.05	$96.52	395,196
2018-10-04	$100.04	$100.06	$100.03	$100.05	$96.52	73,451
2018-10-03	$100.02	$100.03	$100.00	$100.03	$96.50	237,063
2018-10-02	$100.02	$100.02	$99.99	$100.00	$96.47	995,214
2018-10-01	$100.02	$100.02	$99.98	$100.01	$96.48	2,864,135
2018-09-28	$100.13	$100.16	$100.13	$100.16	$96.48	561,563
2018-09-27	$100.15	$100.16	$100.12	$100.15	$96.47	323,298
2018-09-26	$100.13	$100.13	$100.10	$100.12	$96.45	86,362
2018-09-25	$100.10	$100.13	$100.10	$100.11	$96.43	149,178
2018-09-24	$100.09	$100.12	$100.09	$100.12	$96.44	160,998
2018-09-21	$100.11	$100.12	$100.09	$100.12	$96.44	113,263
2018-09-20	$100.10	$100.11	$100.09	$100.11	$96.43	58,589
2018-09-19	$100.10	$100.10	$100.07	$100.07	$96.39	130,987
2018-09-18	$100.09	$100.09	$100.08	$100.09	$96.41	80,636
2018-09-17	$100.08	$100.09	$100.06	$100.09	$96.41	1,418,869
2018-09-14	$100.07	$100.08	$100.06	$100.07	$96.39	87,004
2018-09-13	$100.06	$100.09	$100.05	$100.08	$96.40	127,498
2018-09-12	$100.04	$100.06	$100.04	$100.06	$96.39	194,098
2018-09-11	$100.05	$100.06	$100.03	$100.05	$96.38	78,656
2018-09-10	$100.05	$100.05	$100.03	$100.05	$96.38	99,874
2018-09-07	$100.05	$100.05	$100.02	$100.02	$96.35	94,465
2018-09-06	$100.03	$100.06	$100.02	$100.05	$96.38	62,228
2018-09-05	$100.02	$100.03	$100.00	$100.03	$96.36	64,064
2018-09-04	$100.00	$100.02	$100.00	$100.02	$96.35	459,965
2018-08-31	$100.18	$100.18	$100.16	$100.18	$96.35	60,255
2018-08-30	$100.17	$100.17	$100.15	$100.17	$96.34	68,094
2018-08-29	$100.16	$100.16	$100.13	$100.15	$96.32	253,040
2018-08-28	$100.13	$100.15	$100.13	$100.15	$96.32	72,314
2018-08-27	$100.14	$100.15	$100.12	$100.15	$96.32	172,663
2018-08-24	$100.14	$100.15	$100.12	$100.12	$96.29	141,983
2018-08-23	$100.12	$100.14	$100.11	$100.12	$96.29	91,415
2018-08-22	$100.12	$100.12	$100.10	$100.10	$96.27	129,130
2018-08-21	$100.10	$100.11	$100.09	$100.11	$96.28	57,445
2018-08-20	$100.11	$100.11	$100.08	$100.10	$96.27	51,196
2018-08-17	$100.10	$100.11	$100.09	$100.11	$96.28	129,064
2018-08-16	$100.07	$100.11	$100.07	$100.07	$96.24	32,850
2018-08-15	$100.05	$100.08	$100.05	$100.07	$96.24	80,180
2018-08-14	$100.06	$100.06	$100.05	$100.06	$96.23	30,648
2018-08-13	$100.05	$100.07	$100.05	$100.06	$96.23	460,008
2018-08-10	$100.06	$100.07	$100.04	$100.07	$96.24	51,340
2018-08-09	$100.06	$100.07	$100.03	$100.06	$96.23	121,003
2018-08-08	$100.05	$100.05	$100.02	$100.03	$96.20	59,678
2018-08-07	$100.02	$100.04	$100.01	$100.04	$96.21	54,457
2018-08-06	$100.03	$100.03	$100.01	$100.01	$96.19	143,650
2018-08-03	$100.02	$100.04	$100.00	$100.04	$96.21	143,926
2018-08-02	$100.00	$100.04	$99.99	$100.02	$96.19	92,021
2018-08-01	$100.09	$100.09	$99.97	$99.98	$96.16	1,540,534
2018-07-31	$100.16	$100.25	$100.11	$100.19	$96.22	199,929
2018-07-30	$100.17	$100.20	$100.12	$100.12	$96.15	95,962
2018-07-27	$100.17	$100.17	$100.11	$100.14	$96.17	51,167
2018-07-26	$100.16	$100.16	$100.11	$100.13	$96.16	135,753
2018-07-25	$100.23	$100.23	$100.10	$100.12	$96.15	50,974
2018-07-24	$100.08	$100.14	$100.08	$100.12	$96.15	35,991
2018-07-23	$100.14	$100.14	$100.05	$100.11	$96.14	95,243
2018-07-20	$100.11	$100.12	$100.07	$100.12	$96.15	713,131
2018-07-19	$100.12	$100.14	$100.06	$100.11	$96.14	116,781
2018-07-18	$100.05	$100.10	$100.04	$100.04	$96.07	194,222
2018-07-17	$100.05	$100.08	$100.05	$100.06	$96.09	122,680
2018-07-16	$100.08	$100.10	$100.06	$100.07	$96.10	86,783
2018-07-13	$100.07	$100.07	$100.03	$100.05	$96.08	66,537
2018-07-12	$100.07	$100.10	$100.06	$100.10	$96.13	77,988
2018-07-11	$100.02	$100.09	$100.01	$100.03	$96.06	298,210
2018-07-10	$100.04	$100.07	$100.00	$100.02	$96.06	111,402
2018-07-09	$100.05	$100.07	$100.02	$100.04	$96.07	321,925
2018-07-06	$100.07	$100.07	$100.02	$100.03	$96.06	52,794
2018-07-05	$100.02	$100.06	$99.98	$100.06	$96.09	96,726
2018-07-03	$100.00	$100.05	$99.98	$100.02	$96.06	44,770
2018-07-02	$99.96	$100.02	$99.96	$99.96	$96.00	333,805
2018-06-29	$100.15	$100.18	$100.10	$100.12	$96.01	134,171
2018-06-28	$100.14	$100.14	$100.11	$100.13	$96.02	31,132
2018-06-27	$100.08	$100.15	$100.08	$100.09	$95.99	80,349
2018-06-26	$100.15	$100.15	$100.09	$100.11	$96.01	26,348
2018-06-25	$100.12	$100.14	$100.08	$100.14	$96.03	42,985
2018-06-22	$100.10	$100.12	$100.06	$100.11	$96.00	43,479
2018-06-21	$100.07	$100.16	$100.03	$100.09	$95.99	524,717
2018-06-20	$100.09	$100.11	$100.05	$100.07	$95.97	47,667
2018-06-19	$100.08	$100.10	$100.06	$100.06	$95.96	66,690
2018-06-18	$100.08	$100.14	$100.05	$100.09	$95.99	31,636
2018-06-15	$100.03	$100.08	$100.02	$100.06	$95.96	69,649
2018-06-14	$100.05	$100.06	$100.02	$100.06	$95.96	12,373
2018-06-13	$100.07	$100.07	$100.01	$100.03	$95.93	57,432
2018-06-12	$100.07	$100.07	$100.00	$100.02	$95.92	77,637
2018-06-11	$100.02	$100.06	$100.01	$100.06	$95.96	41,623
2018-06-08	$100.00	$100.04	$99.99	$100.04	$95.94	60,275
2018-06-07	$100.01	$100.01	$99.98	$99.99	$95.89	43,599
2018-06-06	$100.00	$100.02	$99.96	$99.99	$95.89	24,870
2018-06-05	$100.00	$100.09	$100.00	$100.09	$95.99	224,382
2018-06-04	$100.01	$100.01	$99.98	$99.99	$95.89	32,109
2018-06-01	$99.98	$99.99	$99.98	$99.99	$95.89	48,610
2018-05-31	$100.11	$100.11	$100.09	$100.10	$95.86	870,248
2018-05-30	$100.16	$100.16	$100.09	$100.10	$95.86	57,707
2018-05-29	$100.09	$100.15	$100.07	$100.13	$95.89	41,747
2018-05-25	$100.12	$100.13	$100.07	$100.12	$95.88	145,548
2018-05-24	$100.09	$100.11	$100.08	$100.10	$95.86	88,759
2018-05-23	$100.05	$100.10	$100.04	$100.08	$95.84	111,240
2018-05-22	$100.07	$100.07	$100.03	$100.04	$95.80	70,810
2018-05-21	$100.07	$100.09	$100.04	$100.09	$95.85	165,657
2018-05-18	$100.06	$100.08	$100.05	$100.07	$95.83	48,351
2018-05-17	$100.05	$100.07	$100.03	$100.06	$95.82	29,794
2018-05-16	$100.01	$100.05	$100.01	$100.05	$95.81	38,545
2018-05-15	$100.03	$100.06	$100.02	$100.04	$95.80	38,045
2018-05-14	$100.04	$100.04	$99.99	$100.01	$95.77	57,275
2018-05-11	$100.04	$100.07	$100.03	$100.06	$95.82	79,675
2018-05-10	$100.03	$100.03	$99.98	$100.01	$95.77	69,248
2018-05-09	$100.02	$100.02	$99.97	$100.01	$95.77	216,574
2018-05-08	$100.03	$100.03	$99.99	$100.02	$95.78	51,110
2018-05-07	$99.98	$100.03	$99.98	$99.99	$95.75	30,294
2018-05-04	$99.98	$100.03	$99.96	$100.03	$95.79	38,385
2018-05-03	$99.98	$99.99	$99.95	$99.95	$95.72	101,697
2018-05-02	$99.96	$100.01	$99.95	$99.95	$95.72	38,700
2018-05-01	$100.03	$100.03	$99.96	$99.98	$95.74	46,916
2018-04-30	$100.07	$100.11	$100.06	$100.06	$95.70	224,139
2018-04-27	$100.06	$100.10	$100.06	$100.10	$95.74	83,400
2018-04-26	$100.10	$100.10	$100.05	$100.08	$95.72	29,405
2018-04-25	$100.07	$100.08	$100.05	$100.08	$95.72	63,506
2018-04-24	$100.09	$100.09	$100.04	$100.05	$95.69	62,093
2018-04-23	$100.07	$100.08	$100.03	$100.08	$95.72	41,398
2018-04-20	$100.09	$100.09	$100.05	$100.07	$95.71	20,342
2018-04-19	$100.06	$100.07	$100.03	$100.06	$95.70	45,778
2018-04-18	$100.03	$100.06	$100.00	$100.06	$95.70	74,154
2018-04-17	$100.01	$100.04	$99.99	$100.03	$95.67	382,030
2018-04-16	$100.15	$100.15	$100.01	$100.05	$95.69	74,895
2018-04-13	$99.98	$100.03	$99.98	$100.03	$95.67	78,147
2018-04-12	$100.02	$100.04	$100.01	$100.04	$95.68	21,053
2018-04-11	$99.98	$100.02	$99.98	$99.99	$95.63	24,750
2018-04-10	$100.00	$100.03	$99.98	$99.99	$95.63	32,215
2018-04-09	$100.04	$100.04	$99.99	$100.03	$95.67	32,547
2018-04-06	$100.01	$100.05	$100.00	$100.02	$95.66	70,363
2018-04-05	$100.01	$100.03	$99.96	$100.01	$95.65	48,560
2018-04-04	$99.99	$100.03	$99.98	$100.03	$95.67	364,661
2018-04-03	$99.94	$99.99	$99.94	$99.98	$95.62	68,339
2018-04-02	$99.98	$100.01	$99.91	$99.97	$95.61	272,815
2018-03-29	$100.09	$105.09	$100.05	$100.08	$95.61	795,884
2018-03-28	$100.04	$100.10	$100.03	$100.04	$95.57	225,769
2018-03-27	$100.06	$100.09	$100.02	$100.03	$95.56	90,853
2018-03-26	$100.03	$100.06	$100.02	$100.04	$95.57	27,382
2018-03-23	$100.03	$100.07	$100.00	$100.05	$95.58	81,185
2018-03-22	$100.03	$100.07	$100.01	$100.05	$95.58	42,071
2018-03-21	$100.00	$100.03	$99.96	$100.02	$95.55	22,354
2018-03-20	$100.01	$100.01	$99.97	$100.00	$95.53	29,497
2018-03-19	$100.00	$100.02	$99.98	$100.02	$95.55	18,916
2018-03-16	$99.97	$100.03	$99.97	$100.00	$95.53	38,893
2018-03-15	$100.00	$100.00	$99.97	$99.99	$95.52	505,626
2018-03-14	$100.02	$100.02	$99.96	$100.00	$95.53	111,247
2018-03-13	$100.02	$100.02	$100.00	$100.00	$95.53	27,408
2018-03-12	$100.00	$100.02	$99.97	$100.00	$95.53	79,275
2018-03-09	$99.95	$100.00	$99.95	$99.98	$95.51	35,667
2018-03-08	$99.96	$99.99	$99.96	$99.97	$95.50	23,055
2018-03-07	$99.97	$99.99	$99.96	$99.96	$95.49	15,386
2018-03-06	$99.97	$99.99	$99.93	$99.98	$95.51	39,597
2018-03-05	$99.97	$99.99	$99.95	$99.96	$95.49	16,578
2018-03-02	$99.98	$100.00	$99.95	$99.97	$95.50	72,767
2018-03-01	$99.98	$99.98	$99.94	$99.95	$95.48	41,534
2018-02-28	$100.04	$100.08	$100.02	$100.05	$95.49	121,074
2018-02-27	$100.06	$100.06	$100.02	$100.05	$95.49	32,604
2018-02-26	$100.01	$100.06	$100.01	$100.04	$95.48	33,935
2018-02-23	$100.04	$100.06	$100.02	$100.04	$95.48	119,106
2018-02-22	$100.02	$100.04	$100.00	$100.03	$95.47	47,063
2018-02-21	$100.02	$100.04	$100.00	$100.01	$95.45	19,358
2018-02-20	$99.98	$100.02	$99.98	$100.00	$95.44	16,236
2018-02-16	$100.00	$100.02	$99.99	$100.01	$95.45	52,395
2018-02-15	$100.00	$100.01	$99.98	$100.00	$95.44	28,110
2018-02-14	$99.99	$99.99	$99.96	$99.99	$95.43	47,590
2018-02-13	$99.99	$100.01	$99.99	$99.99	$95.43	15,767
2018-02-12	$99.98	$100.01	$99.96	$100.00	$95.44	65,847
2018-02-09	$99.97	$100.00	$99.94	$99.96	$95.40	139,637
2018-02-08	$99.99	$100.02	$99.95	$99.96	$95.40	92,033
2018-02-07	$99.97	$99.99	$99.94	$99.96	$95.40	33,918
2018-02-06	$99.98	$100.00	$99.95	$99.97	$95.41	171,573
2018-02-05	$100.00	$100.00	$99.97	$100.00	$95.44	71,966
2018-02-02	$100.02	$100.02	$99.95	$99.95	$95.39	42,166
2018-02-01	$99.97	$100.01	$99.96	$99.97	$95.41	61,110
2018-01-31	$100.06	$100.11	$100.05	$100.09	$95.43	125,449
2018-01-30	$100.09	$100.09	$100.06	$100.08	$95.42	34,888
2018-01-29	$100.10	$100.10	$100.06	$100.09	$95.43	131,406
2018-01-26	$100.08	$100.08	$100.04	$100.07	$95.41	61,132
2018-01-25	$100.05	$100.08	$100.05	$100.07	$95.41	22,323
2018-01-24	$100.05	$100.08	$100.04	$100.04	$95.38	32,203
2018-01-23	$100.06	$100.09	$100.03	$100.03	$95.37	13,249
2018-01-22	$100.05	$100.07	$100.02	$100.07	$95.41	37,217
2018-01-19	$100.04	$100.06	$100.01	$100.06	$95.40	34,048
2018-01-18	$100.01	$100.04	$99.97	$100.04	$95.38	44,567
2018-01-17	$100.05	$100.05	$100.01	$100.03	$95.37	22,936
2018-01-16	$100.02	$100.03	$100.00	$100.03	$95.37	10,046
2018-01-12	$100.02	$100.02	$99.98	$100.01	$95.35	15,249
2018-01-11	$100.00	$100.02	$99.99	$99.99	$95.33	56,304
2018-01-10	$100.02	$100.02	$100.00	$100.00	$95.34	31,782
2018-01-09	$99.96	$100.02	$99.96	$100.00	$95.35	9,267
2018-01-08	$99.99	$100.01	$99.98	$99.98	$95.32	10,042
2018-01-05	$99.97	$100.01	$99.97	$99.99	$95.33	28,265
2018-01-04	$99.98	$99.99	$99.95	$99.95	$95.30	31,851
2018-01-03	$99.97	$99.99	$99.96	$99.96	$95.31	10,538
2018-01-02	$99.99	$100.00	$99.95	$99.97	$95.32	246,988
2017-12-29	$99.98	$100.00	$99.94	$99.98	$95.32	46,315
2017-12-28	$99.94	$99.99	$99.94	$99.95	$95.30	350,317
2017-12-27	$99.95	$99.98	$99.94	$99.95	$95.30	13,452
2017-12-26	$100.03	$100.06	$100.03	$100.03	$95.28	11,548
2017-12-22	$100.03	$100.03	$100.01	$100.03	$95.28	13,111
2017-12-21	$100.01	$100.03	$100.01	$100.01	$95.27	7,682
2017-12-20	$100.02	$100.02	$100.00	$100.02	$95.27	10,195
2017-12-19	$100.01	$100.03	$100.01	$100.02	$95.27	11,525
2017-12-18	$100.04	$100.06	$100.02	$100.03	$95.28	30,802
2017-12-15	$100.01	$100.03	$99.99	$100.00	$95.25	229,637
2017-12-14	$99.99	$100.01	$99.98	$100.01	$95.26	65,706
2017-12-13	$100.00	$100.03	$99.98	$100.00	$95.25	29,149
2017-12-12	$100.00	$100.01	$99.99	$99.99	$95.24	6,296
2017-12-11	$100.00	$100.03	$99.98	$99.99	$95.24	816,421
2017-12-08	$99.98	$99.99	$99.98	$99.99	$95.24	7,555
2017-12-07	$99.98	$99.99	$99.97	$99.98	$95.24	40,728
2017-12-06	$100.00	$100.00	$99.97	$99.98	$95.23	20,732
2017-12-05	$99.99	$100.00	$99.97	$99.99	$95.25	26,482
2017-12-04	$99.99	$100.01	$99.98	$99.99	$95.24	10,015
2017-12-01	$99.99	$100.02	$99.96	$99.97	$95.23	55,439
2017-11-30	$100.08	$100.10	$100.04	$100.06	$95.23	22,453
2017-11-29	$100.04	$100.10	$100.03	$100.05	$95.22	158,490
2017-11-28	$100.03	$100.05	$100.03	$100.04	$95.21	11,574
2017-11-27	$100.03	$100.03	$100.02	$100.03	$95.20	22,161
2017-11-24	$100.02	$100.04	$100.02	$100.02	$95.19	1,002
2017-11-22	$100.07	$100.08	$100.01	$100.02	$95.19	92,893
2017-11-21	$100.01	$100.04	$100.01	$100.04	$95.21	2,731
2017-11-20	$99.99	$100.03	$99.99	$100.02	$95.19	4,766
2017-11-17	$100.05	$100.05	$100.00	$100.00	$95.18	94,967
2017-11-16	$100.01	$100.04	$100.01	$100.04	$95.21	18,630
2017-11-15	$100.06	$100.06	$100.00	$100.02	$95.19	8,545
2017-11-14	$100.00	$100.04	$100.00	$100.02	$95.19	22,571
2017-11-13	$100.03	$100.06	$100.01	$100.03	$95.21	20,315
2017-11-10	$100.05	$100.06	$99.99	$100.02	$95.19	18,442
2017-11-09	$100.01	$100.03	$100.00	$100.00	$95.18	8,336
2017-11-08	$99.99	$100.04	$99.99	$100.03	$95.20	15,432
2017-11-07	$100.02	$100.03	$99.99	$100.03	$95.20	11,709
2017-11-06	$100.02	$100.03	$100.00	$100.01	$95.19	17,675
2017-11-03	$100.01	$100.04	$99.99	$100.01	$95.19	276,782
2017-11-02	$100.00	$100.03	$100.00	$100.01	$95.19	5,826
2017-11-01	$100.03	$100.03	$100.01	$100.02	$95.20	14,361
2017-10-31	$100.12	$100.12	$100.07	$100.10	$95.19	27,584
2017-10-30	$100.08	$100.10	$100.06	$100.07	$95.16	15,900
2017-10-27	$100.09	$100.10	$100.08	$100.09	$95.18	28,679
2017-10-26	$100.08	$100.10	$100.08	$100.08	$95.17	13,907
2017-10-25	$100.07	$100.10	$100.05	$100.08	$95.17	25,250
2017-10-24	$100.09	$100.11	$100.06	$100.07	$95.16	100,070
2017-10-23	$100.05	$100.09	$100.05	$100.08	$95.17	421,070
2017-10-20	$100.09	$100.09	$100.05	$100.05	$95.14	92,812
2017-10-19	$100.03	$100.08	$100.03	$100.08	$95.17	28,175
2017-10-18	$100.07	$100.08	$100.06	$100.08	$95.17	24,930
2017-10-17	$100.04	$100.08	$100.04	$100.06	$95.15	11,291
2017-10-16	$100.02	$100.08	$100.02	$100.06	$95.15	5,762
2017-10-13	$100.03	$100.04	$100.02	$100.02	$95.11	16,255
2017-10-12	$100.02	$100.04	$100.02	$100.03	$95.12	27,128
2017-10-11	$100.03	$100.04	$100.01	$100.03	$95.12	16,360
2017-10-10	$100.06	$100.06	$100.02	$100.03	$95.12	76,015
2017-10-09	$100.04	$100.04	$100.01	$100.03	$95.12	8,336
2017-10-06	$100.01	$100.05	$100.01	$100.02	$95.11	25,193
2017-10-05	$100.02	$100.05	$100.02	$100.03	$95.12	57,702
2017-10-04	$100.05	$100.05	$100.01	$100.02	$95.11	45,288
2017-10-03	$100.03	$100.03	$100.01	$100.02	$95.11	100,945
2017-10-02	$100.03	$100.04	$100.00	$100.02	$95.11	280,202
2017-09-29	$100.09	$100.15	$100.09	$100.15	$95.16	35,454
2017-09-28	$100.09	$100.13	$100.08	$100.09	$95.10	14,420
2017-09-27	$100.08	$100.14	$100.08	$100.09	$95.10	12,659
2017-09-26	$100.10	$100.11	$100.08	$100.11	$95.12	9,461
2017-09-25	$100.08	$100.11	$100.08	$100.10	$95.11	18,464
2017-09-22	$100.08	$100.11	$100.08	$100.09	$95.10	8,878
2017-09-21	$100.07	$100.10	$100.07	$100.08	$95.10	113,730
2017-09-20	$100.09	$100.10	$100.06	$100.06	$95.07	66,115
2017-09-19	$100.08	$100.09	$100.06	$100.07	$95.08	6,933
2017-09-18	$100.12	$100.12	$100.06	$100.06	$95.07	8,167
2017-09-15	$100.04	$100.06	$100.04	$100.06	$95.07	6,538
2017-09-14	$100.04	$100.07	$100.04	$100.06	$95.07	14,557
2017-09-13	$100.05	$100.06	$100.04	$100.04	$95.06	10,779
2017-09-12	$100.06	$100.06	$100.05	$100.05	$95.07	12,008
2017-09-11	$100.05	$100.07	$100.04	$100.05	$95.06	6,647
2017-09-08	$100.08	$100.09	$100.05	$100.05	$95.06	10,700
2017-09-07	$100.04	$100.06	$100.04	$100.04	$95.06	7,709
2017-09-06	$100.05	$100.07	$100.03	$100.07	$95.08	12,297
2017-09-05	$100.06	$100.07	$100.04	$100.06	$95.07	2,278
2017-09-01	$100.03	$100.07	$100.03	$100.04	$95.06	109,247
2017-08-31	$100.10	$100.15	$100.10	$100.10	$95.04	617,909
2017-08-30	$100.10	$100.12	$100.08	$100.09	$95.03	5,723
2017-08-29	$100.11	$100.14	$100.08	$100.09	$95.03	12,327
2017-08-28	$100.10	$100.12	$100.09	$100.10	$95.03	3,292
2017-08-25	$100.11	$100.12	$100.08	$100.09	$95.03	43,920
2017-08-24	$100.10	$100.10	$100.07	$100.07	$95.01	606,195
2017-08-23	$100.10	$100.13	$100.08	$100.10	$95.04	11,001
2017-08-22	$100.09	$100.10	$100.07	$100.08	$95.02	258,486
2017-08-21	$100.10	$100.11	$100.08	$100.08	$95.02	5,170
2017-08-18	$100.07	$100.09	$100.07	$100.08	$95.02	15,209
2017-08-17	$100.10	$100.10	$100.06	$100.08	$95.02	10,130
2017-08-16	$100.05	$100.08	$100.05	$100.05	$94.99	11,850
2017-08-15	$100.02	$100.07	$100.02	$100.03	$94.97	4,951
2017-08-14	$100.04	$100.05	$100.03	$100.05	$94.99	6,074
2017-08-11	$100.08	$100.08	$100.04	$100.04	$94.98	10,848
2017-08-10	$100.05	$100.11	$100.04	$100.05	$94.99	285,547
2017-08-09	$100.04	$100.07	$100.03	$100.03	$94.97	23,921
2017-08-08	$100.05	$100.05	$100.02	$100.05	$94.99	7,370
2017-08-07	$100.04	$100.04	$100.03	$100.03	$94.97	6,421
2017-08-04	$100.04	$100.05	$100.04	$100.04	$94.98	2,624
2017-08-03	$100.02	$100.03	$100.01	$100.02	$94.96	4,712
2017-08-02	$100.01	$100.03	$100.01	$100.01	$94.95	6,118
2017-08-01	$100.04	$100.04	$100.00	$100.00	$94.95	935,925
2017-07-31	$100.12	$100.12	$100.07	$100.09	$94.98	6,982
2017-07-28	$100.08	$100.09	$100.08	$100.08	$94.97	8,787
2017-07-27	$100.09	$100.10	$100.05	$100.08	$94.97	25,820
2017-07-26	$100.07	$100.07	$100.04	$100.04	$94.93	39,954
2017-07-25	$100.06	$100.08	$100.03	$100.03	$94.92	35,641
2017-07-24	$100.06	$100.06	$100.04	$100.04	$94.93	2,618
2017-07-21	$100.07	$100.08	$100.05	$100.05	$94.94	29,217
2017-07-20	$100.06	$100.08	$100.03	$100.06	$94.95	9,129
2017-07-19	$100.04	$100.07	$100.03	$100.03	$94.92	14,477
2017-07-18	$100.08	$100.08	$100.04	$100.05	$94.94	26,252
2017-07-17	$100.01	$100.04	$100.01	$100.03	$94.92	8,446
2017-07-14	$100.01	$100.05	$100.01	$100.01	$94.90	21,965
2017-07-13	$100.02	$100.04	$100.02	$100.03	$94.92	8,091
2017-07-12	$100.03	$100.05	$100.02	$100.03	$94.92	3,558
2017-07-11	$100.01	$100.04	$100.01	$100.03	$94.92	1,099,009
2017-07-10	$100.04	$100.05	$100.02	$100.03	$94.92	4,478,515
2017-07-07	$100.02	$100.03	$100.02	$100.02	$94.91	2,536
2017-07-06	$100.02	$100.04	$100.02	$100.03	$94.92	9,712
2017-07-05	$100.02	$100.02	$100.00	$100.01	$94.90	1,751
2017-07-03	$100.00	$100.01	$99.98	$100.01	$94.90	15,786
2017-06-30	$100.10	$100.10	$100.04	$100.07	$94.90	9,564
2017-06-29	$100.04	$100.07	$100.04	$100.07	$94.90	3,275
2017-06-28	$100.09	$100.09	$100.07	$100.07	$94.90	5,820
2017-06-27	$100.05	$100.08	$100.05	$100.06	$94.89	7,374
2017-06-26	$100.07	$100.07	$100.05	$100.07	$94.90	7,876
2017-06-23	$100.06	$100.07	$100.06	$100.06	$94.89	5,350
2017-06-22	$100.07	$100.07	$100.05	$100.05	$94.88	5,592
2017-06-21	$100.05	$100.05	$100.02	$100.05	$94.88	2,371
2017-06-20	$100.01	$100.04	$100.01	$100.03	$94.86	1,356
2017-06-19	$100.05	$100.05	$100.03	$100.04	$94.87	1,749
2017-06-16	$100.01	$100.01	$100.01	$100.01	$94.84	56
2017-06-15	$100.00	$100.01	$100.00	$100.01	$94.84	582
2017-06-14	$100.00	$100.01	$99.99	$100.01	$94.84	3,522
2017-06-13	$100.02	$100.02	$100.01	$100.01	$94.84	2,409
2017-06-12	$100.03	$100.03	$100.02	$100.03	$94.86	7,243
2017-06-09	$100.02	$100.02	$100.02	$100.02	$94.85	1,125
2017-06-08	$100.02	$100.02	$100.00	$100.01	$94.85	1,249
2017-06-07	$100.02	$100.02	$100.01	$100.01	$94.84	789
2017-06-06	$100.02	$100.02	$99.99	$100.02	$94.85	5,514
2017-06-05	$100.02	$100.02	$100.01	$100.02	$94.85	3,031
2017-06-02	$100.01	$100.02	$100.01	$100.02	$94.85	2,599
2017-06-01	$100.01	$100.02	$99.99	$100.00	$94.84	4,398
2017-05-31	$100.05	$100.06	$100.05	$100.06	$94.84	757
2017-05-30	$100.06	$100.08	$100.05	$100.05	$94.83	1,524
2017-05-26	$100.05	$100.06	$100.05	$100.06	$94.84	403
2017-05-25	$100.03	$100.05	$100.03	$100.05	$94.83	1,221
2017-05-24	$100.05	$100.06	$100.05	$100.05	$94.83	20,100
2017-05-23	$100.05	$100.06	$100.04	$100.05	$94.83	22,655
2017-05-22	$100.06	$100.06	$100.05	$100.05	$94.83	2,602
2017-05-19	$100.03	$100.06	$100.03	$100.05	$94.83	3,070
2017-05-18	$100.03	$100.05	$100.03	$100.05	$94.83	380
2017-05-17	$100.05	$100.05	$100.04	$100.05	$94.83	972
2017-05-16	$100.04	$100.04	$100.02	$100.02	$94.80	2,750
2017-05-15	$100.03	$100.05	$100.02	$100.05	$94.83	12,593
2017-05-12	$100.03	$100.03	$100.02	$100.03	$94.81	425
2017-05-11	$100.02	$100.03	$100.00	$100.02	$94.80	25,185
2017-05-10	$100.01	$100.01	$100.01	$100.01	$94.79	1,196
2017-05-09	$99.98	$100.01	$99.98	$100.01	$94.79	995
2017-05-08	$100.00	$100.01	$100.00	$100.01	$94.79	1,294
2017-05-05	$100.02	$100.02	$100.01	$100.01	$94.79	719
2017-05-04	$100.01	$100.02	$99.98	$100.00	$94.78	2,344
2017-05-03	$100.01	$100.01	$99.98	$99.98	$94.76	570
2017-05-02	$100.00	$100.01	$100.00	$100.00	$94.79	2,325
2017-05-01	$99.97	$99.98	$99.96	$99.96	$94.74	2,049
2017-04-28	$100.02	$100.04	$100.02	$100.04	$94.77	4,558
2017-04-27	$100.06	$100.06	$100.03	$100.05	$94.78	1,062
2017-04-26	$100.06	$100.06	$100.03	$100.06	$94.79	7,335
2017-04-25	$100.02	$100.06	$100.02	$100.05	$94.78	2,617
2017-04-24	$100.06	$100.06	$100.03	$100.05	$94.78	2,006
2017-04-21	$100.05	$100.05	$100.05	$100.05	$94.78	238
2017-04-20	$100.02	$100.05	$100.02	$100.05	$94.78	10,948
2017-04-19	$100.04	$100.04	$100.04	$100.04	$94.77	638
2017-04-18	$100.04	$100.04	$100.02	$100.02	$94.75	4,048
2017-04-17	$100.03	$100.05	$100.03	$100.05	$94.78	20,829
2017-04-13	$100.03	$100.04	$100.02	$100.04	$94.77	15,165
2017-04-12	$100.02	$100.02	$100.02	$100.02	$94.75	972
2017-04-11	$100.00	$100.02	$100.00	$100.02	$94.75	684
2017-04-10	$100.02	$100.02	$99.99	$100.02	$94.75	1,482
2017-04-07	$100.02	$100.02	$100.00	$100.02	$94.75	1,495
2017-04-06	$100.03	$100.03	$100.00	$100.03	$94.76	7,374
2017-04-05	$100.02	$100.02	$100.02	$100.02	$94.75	569
2017-04-04	$100.03	$100.03	$100.03	$100.03	$94.76	1
2017-04-03	$99.99	$100.03	$99.99	$100.03	$94.76	47,360
2017-03-31	$100.04	$100.04	$100.04	$100.04	$94.73	45
2017-03-30	$100.02	$100.06	$100.02	$100.04	$94.73	4,211
2017-03-29	$100.02	$100.02	$100.02	$100.02	$94.71	39
2017-03-28	$100.02	$100.02	$100.02	$100.02	$94.71	5
2017-03-27	$100.03	$100.04	$100.02	$100.02	$94.71	1,270
2017-03-24	$100.04	$100.04	$100.03	$100.04	$94.73	53,368
2017-03-23	$100.05	$100.05	$100.03	$100.03	$94.72	850
2017-03-22	$100.03	$100.03	$100.03	$100.03	$94.72	100
2017-03-21	$100.03	$100.03	$100.03	$100.03	$94.72	911
2017-03-20	$100.04	$100.04	$100.02	$100.04	$94.73	977
2017-03-17	$100.03	$100.03	$100.02	$100.02	$94.72	5,286
2017-03-16	$100.02	$100.02	$100.02	$100.02	$94.71	1,075
2017-03-15	$99.99	$100.09	$99.99	$99.99	$94.69	3,298
2017-03-14	$99.99	$100.00	$99.99	$100.00	$94.70	2,010
2017-03-13	$100.01	$100.01	$100.01	$100.01	$94.70	231
2017-03-10	$100.00	$100.01	$100.00	$100.01	$94.70	16,622
2017-03-09	$100.00	$100.01	$100.00	$100.00	$94.69	1,181
2017-03-08	$99.98	$100.01	$99.98	$100.01	$94.70	5,508
2017-03-07	$100.02	$100.02	$100.01	$100.01	$94.70	2,586
2017-03-06	$100.03	$100.03	$99.99	$100.02	$94.71	11,125
2017-03-03	$100.02	$100.02	$100.02	$100.02	$94.71	4,722
2017-03-02	$100.02	$100.03	$100.02	$100.03	$94.72	1,442
2017-03-01	$100.02	$100.04	$100.02	$100.04	$94.73	2,767
2017-02-28	$100.09	$100.09	$100.07	$100.07	$94.73	968
2017-02-27	$100.10	$100.10	$100.08	$100.10	$94.76	2,338
2017-02-24	$100.07	$100.10	$100.07	$100.10	$94.76	5,745
2017-02-23	$100.09	$100.10	$100.09	$100.10	$94.76	31,877
2017-02-22	$100.09	$100.09	$100.09	$100.09	$94.75	5,186
2017-02-21	$100.09	$100.09	$100.09	$100.09	$94.75	3,977
2017-02-17	$100.06	$100.06	$100.06	$100.06	$94.72	484
2017-02-16	$100.06	$100.06	$100.06	$100.06	$94.72	75
2017-02-15	$100.04	$100.06	$100.04	$100.06	$94.72	10,742
2017-02-14	$100.06	$100.06	$100.05	$100.06	$94.72	24,985
2017-02-13	$100.06	$100.07	$100.06	$100.07	$94.73	2,198
2017-02-10	$100.07	$100.10	$100.07	$100.08	$94.74	2,083
2017-02-09	$100.07	$100.07	$100.07	$100.07	$94.73	100
2017-02-08	$100.07	$100.12	$100.06	$100.07	$94.73	2,055
2017-02-07	$100.07	$100.12	$100.07	$100.10	$94.76	477
2017-02-06	$100.07	$100.07	$100.06	$100.07	$94.73	4,632
2017-02-03	$100.07	$100.07	$100.07	$100.07	$94.73	1,434
2017-02-02	$100.06	$100.06	$100.06	$100.06	$94.72	5,563
2017-02-01	$100.04	$100.06	$100.04	$100.04	$94.70	7,965
2017-01-31	$100.07	$100.08	$100.07	$100.07	$94.71	703
2017-01-30	$100.07	$100.07	$100.07	$100.07	$94.71	395
2017-01-27	$100.08	$100.08	$100.08	$100.08	$94.72	592
2017-01-26	$100.07	$100.07	$100.06	$100.06	$94.70	1,516
2017-01-25	$100.14	$100.14	$100.07	$100.08	$94.72	3,507
2017-01-24	$100.07	$100.08	$100.06	$100.07	$94.71	104,632
2017-01-23	$100.08	$100.08	$100.08	$100.08	$94.72	1,859
2017-01-20	$100.07	$100.07	$100.07	$100.07	$94.71	1,366
2017-01-19	$100.06	$100.06	$100.05	$100.06	$94.70	1,202
2017-01-18	$100.06	$100.06	$100.06	$100.06	$94.70	237
2017-01-17	$100.02	$100.02	$100.02	$100.02	$94.66	302
2017-01-13	$100.02	$100.03	$100.02	$100.02	$94.66	1,494
2017-01-12	$100.06	$100.06	$100.06	$100.06	$94.70	1,181
2017-01-11	$100.06	$100.06	$100.06	$100.06	$94.70	1,246
2017-01-10	$100.05	$100.06	$100.05	$100.05	$94.69	113,773
2017-01-09	$100.05	$100.05	$100.05	$100.05	$94.69	730
2017-01-06	$100.01	$100.01	$100.01	$100.01	$94.65	336
2017-01-05	$100.04	$100.04	$100.03	$100.03	$94.67	1,064
2017-01-04	$100.03	$100.04	$100.03	$100.04	$94.68	10,381
2017-01-03	$100.02	$100.04	$100.02	$100.04	$94.68	102,810
2016-12-30	$100.03	$100.03	$100.03	$100.03	$94.67	397
2016-12-29	$100.02	$100.02	$100.02	$100.02	$94.66	999
2016-12-28	$100.01	$100.01	$100.01	$100.01	$94.65	870
2016-12-27	$100.04	$100.04	$100.04	$100.04	$94.65	905
2016-12-23	$100.05	$100.05	$100.05	$100.05	$94.66	1
2016-12-22	$100.05	$100.05	$100.05	$100.05	$94.66	2,395
2016-12-21	$100.04	$100.04	$100.04	$100.04	$94.65	400
2016-12-20	$100.06	$100.06	$100.06	$100.06	$94.67	0
2016-12-19	$100.06	$100.06	$100.06	$100.06	$94.67	556
2016-12-16	$100.02	$100.02	$100.02	$100.02	$94.63	212
2016-12-15	$100.00	$100.01	$100.00	$100.00	$94.61	140,740
2016-12-14	$100.02	$100.02	$100.02	$100.02	$94.63	0
2016-12-13	$100.02	$100.02	$100.02	$100.02	$94.63	0
2016-12-12	$100.01	$100.02	$100.00	$100.02	$94.63	2,475
2016-12-09	$100.01	$100.02	$100.01	$100.01	$94.62	1,773
2016-12-08	$100.02	$100.04	$100.02	$100.02	$94.63	88,570
2016-12-07	$100.01	$100.02	$100.00	$100.00	$94.61	1,672
2016-12-06	$100.01	$100.01	$100.01	$100.01	$94.62	9
2016-12-05	$100.00	$100.01	$100.00	$100.01	$94.62	2,083
2016-12-02	$100.02	$100.02	$100.02	$100.02	$94.63	50
2016-12-01	$100.01	$100.02	$100.01	$100.02	$94.63	50,529
2016-11-30	$100.02	$100.04	$100.02	$100.04	$94.62	10,192
2016-11-29	$100.03	$100.03	$100.03	$100.03	$94.61	700
2016-11-28	$100.03	$100.03	$100.03	$100.03	$94.61	0
2016-11-25	$100.03	$100.03	$100.03	$100.03	$94.61	0
2016-11-23	$100.03	$100.03	$100.03	$100.03	$94.61	22
2016-11-22	$100.02	$100.03	$100.02	$100.03	$94.61	11,630
2016-11-21	$100.00	$100.00	$100.00	$100.00	$94.58	19,066
2016-11-18	$99.96	$99.96	$99.96	$99.96	$94.55	0
2016-11-17	$99.96	$99.96	$99.96	$99.96	$94.55	0
2016-11-16	$99.96	$99.96	$99.96	$99.96	$94.55	0
2016-11-15	$99.96	$99.96	$99.96	$99.96	$94.55	11
2016-11-14	$99.99	$99.99	$99.96	$99.96	$94.55	15,593
2016-11-11	$100.02	$100.02	$100.02	$100.02	$94.60	75
2016-11-10	$100.02	$100.02	$100.02	$100.02	$94.60	250
2016-11-09	$100.04	$100.04	$100.04	$100.04	$94.62	3,000
2016-11-08	$100.02	$100.03	$100.02	$100.03	$94.61	222
2016-11-07	$100.03	$100.03	$100.03	$100.03	$94.61	1
2016-11-04	$100.02	$100.03	$100.02	$100.03	$94.61	295
2016-11-03	$100.05	$100.05	$100.03	$100.04	$94.62	10,638
2016-11-02	$100.04	$100.04	$100.04	$100.04	$94.62	0
2016-11-01	$100.04	$100.04	$100.04	$100.04	$94.62	0
2016-10-31	$100.03	$100.04	$100.03	$100.04	$94.60	19,039
2016-10-28	$100.05	$100.05	$100.05	$100.05	$94.60	0
2016-10-27	$100.05	$100.05	$100.05	$100.05	$94.60	0
2016-10-26	$100.05	$100.05	$100.05	$100.05	$94.60	0
2016-10-25	$100.05	$100.05	$100.05	$100.05	$94.60	0
2016-10-24	$100.05	$100.05	$100.05	$100.05	$94.60	10
2016-10-21	$100.05	$100.05	$100.05	$100.05	$94.60	330
2016-10-20	$100.04	$100.04	$100.04	$100.04	$94.60	0
2016-10-19	$100.04	$100.04	$100.04	$100.04	$94.60	30,000
2016-10-18	$100.05	$100.06	$100.04	$100.04	$94.60	30,460
2016-10-17	$100.01	$100.01	$100.01	$100.01	$94.57	0
2016-10-14	$100.01	$100.01	$100.01	$100.01	$94.57	8
2016-10-13	$100.01	$100.01	$100.01	$100.01	$94.57	0
2016-10-12	$100.01	$100.01	$100.01	$100.01	$94.57	1,607
2016-10-11	$100.03	$100.03	$100.03	$100.03	$94.59	445
2016-10-10	$100.03	$100.03	$100.03	$100.03	$94.59	1
2016-10-07	$100.01	$100.03	$100.01	$100.03	$94.59	3,100
2016-10-06	$100.01	$100.02	$100.00	$100.00	$94.56	20,638
2016-10-05	$100.02	$100.02	$100.02	$100.02	$94.58	120
2016-10-04	$100.06	$100.06	$100.06	$100.06	$94.61	0
2016-10-03	$100.04	$100.06	$100.04	$100.06	$94.61	51,832
2016-09-30	$100.07	$100.07	$100.05	$100.05	$94.58	10,608
2016-09-29	$100.05	$100.05	$100.05	$100.05	$94.58	0
2016-09-28	$100.05	$100.05	$100.05	$100.05	$94.58	10,000
2016-09-27	$100.07	$100.07	$100.07	$100.07	$94.60	0
2016-09-26	$100.07	$100.07	$100.07	$100.07	$94.60	160
2016-09-23	$100.02	$100.02	$100.02	$100.02	$94.56	0
2016-09-22	$100.02	$100.02	$100.02	$100.02	$94.56	0
2016-09-21	$100.02	$100.02	$100.02	$100.02	$94.56	4
2016-09-20	$100.02	$100.02	$100.02	$100.02	$94.56	0
2016-09-19	$100.02	$100.02	$100.02	$100.02	$94.56	60
2016-09-16	$100.02	$100.02	$100.02	$100.02	$94.56	10,000
2016-09-15	$100.00	$100.00	$100.00	$100.00	$94.54	10,000
2016-09-14	$100.01	$100.01	$100.01	$100.01	$94.55	1,140
2016-09-13	$100.04	$100.04	$100.04	$100.04	$94.57	1
2016-09-12	$100.02	$100.04	$100.02	$100.04	$94.57	35,500
2016-09-09	$100.04	$100.04	$100.04	$100.04	$94.57	3
2016-09-08	$100.03	$100.04	$100.03	$100.04	$94.57	35,000

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) News Headlines

Recent Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) News

Similar Companies to Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Exchange: NYSE ARCA