GlobeImmune Inc (GBIM) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
GlobeImmune Inc - Daily Information
Click for more stock information on GlobeImmune Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GlobeImmune Inc (GBIM)
GlobeImmune, Inc., a biopharmaceutical company, focuses on developing therapeutic products for cancer and infectious diseases based on proprietary Tarmogen platform. Its product candidate includes GI-4000, which is in Phase 2b clinical trials for the treatment of resected pancreas cancer; and has completed Phase 2a clinical trial to treat non-small cell lung cancer, as well as in Phase 2a clinical study for the treatment of colorectal cancer. The companys product candidates also comprise GI-6207 that is in Phase 2 clinical trials to treat medullary thyroid cancer; GI-6301, which is in Phase 1 clinical trial for the treatment of chordoma and breast cancer; and GS-4774 that is in Phase 2 clinical trials to treat chronic hepatitis B virus. In addition, it is developing various other product candidates targeting various infectious diseases that are in preclinical development stage, which include GI-19000 to treat tuberculosis; GI-2010 for the treatment of human immunodeficiency virus; and GI-18000 for chronic hepatitis D infection. The company has strategic collaborations with Gilead Sciences, Inc. and Celgene Corporation. The company was formerly known as Ceres Pharmaceuticals, Inc. and changed its name to GlobeImmune Inc. in May 2001. GlobeImmune Inc. was founded in 1995 and is headquartered in Louisville, Colorado.
Invest in GlobeImmune Inc (GBIM)
Historical Stock Data for GlobeImmune Inc (GBIM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,131 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,864 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,998 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,809 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,573 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,400 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-27 | $0.28 | $0.39 | $0.26 | $0.35 | $0.35 | 7,041 |
| 2021-09-24 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,090 |
| 2021-09-23 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 1,300 |
| 2021-09-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-15 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 6,318 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,007 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-09-10 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 3,075 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2021-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2021-09-03 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 28,253 |
| 2021-09-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2021-09-01 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 2,600 |
| 2021-08-31 | $0.39 | $0.39 | $0.21 | $0.36 | $0.36 | 35,870 |
| 2021-08-30 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 24,064 |
| 2021-08-27 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 19,775 |
| 2021-08-26 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 11,330 |
| 2021-08-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,857 |
| 2021-08-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 22,032 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 325 |
| 2021-08-20 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 5,607 |
| 2021-08-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,875 |
| 2021-08-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 62,148 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-08-16 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 5,670 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 750 |
| 2021-08-12 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,333 |
| 2021-08-11 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 14,200 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,060 |
| 2021-08-09 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 1,910 |
| 2021-08-06 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 12,166 |
| 2021-08-05 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 43,052 |
| 2021-08-04 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2021-08-03 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 23,700 |
| 2021-08-02 | $0.53 | $0.55 | $0.46 | $0.55 | $0.55 | 6,316 |
| 2021-07-30 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 15,100 |
| 2021-07-29 | $0.48 | $0.65 | $0.48 | $0.56 | $0.56 | 13,518 |
| 2021-07-28 | $0.45 | $0.79 | $0.45 | $0.76 | $0.76 | 22,310 |
| 2021-07-27 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 7,816 |
| 2021-07-26 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,501 |
| 2021-07-23 | $0.50 | $0.54 | $0.45 | $0.45 | $0.45 | 7,591 |
| 2021-07-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 4,927 |
| 2021-07-21 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 21,440 |
| 2021-07-20 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 7,743 |
| 2021-07-19 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 3,946 |
| 2021-07-16 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 35,873 |
| 2021-07-15 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 2,832 |
| 2021-07-14 | $0.72 | $0.72 | $0.53 | $0.53 | $0.53 | 28,590 |
| 2021-07-13 | $0.71 | $0.72 | $0.53 | $0.62 | $0.62 | 86,202 |
| 2021-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 591 |
| 2021-07-09 | $0.86 | $0.87 | $0.72 | $0.87 | $0.87 | 912 |
| 2021-07-08 | $0.85 | $0.87 | $0.77 | $0.87 | $0.87 | 11,159 |
| 2021-07-07 | $0.78 | $0.88 | $0.75 | $0.88 | $0.88 | 19,850 |
| 2021-07-06 | $1.02 | $1.02 | $0.84 | $0.84 | $0.84 | 21,608 |
| 2021-07-02 | $1.22 | $1.22 | $0.94 | $1.04 | $1.04 | 28,696 |
| 2021-07-01 | $1.04 | $1.09 | $0.83 | $1.00 | $1.00 | 38,591 |
| 2021-06-30 | $1.00 | $1.02 | $0.93 | $1.02 | $1.02 | 13,487 |
| 2021-06-29 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 9,944 |
| 2021-06-28 | $0.84 | $0.90 | $0.78 | $0.90 | $0.90 | 9,618 |
| 2021-06-25 | $0.88 | $0.88 | $0.76 | $0.82 | $0.82 | 4,957 |
| 2021-06-24 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,250 |
| 2021-06-23 | $0.75 | $0.90 | $0.70 | $0.82 | $0.82 | 13,510 |
| 2021-06-22 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 8,562 |
| 2021-06-21 | $0.65 | $0.90 | $0.40 | $0.80 | $0.80 | 203,938 |
| 2021-06-18 | $1.38 | $1.38 | $0.65 | $0.65 | $0.65 | 81,954 |
| 2021-06-17 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 870 |
| 2021-06-16 | $1.30 | $1.43 | $1.30 | $1.36 | $1.36 | 9,261 |
| 2021-06-15 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 7,182 |
| 2021-06-14 | $1.45 | $1.54 | $1.27 | $1.37 | $1.37 | 4,802 |
| 2021-06-11 | $1.55 | $1.70 | $1.45 | $1.45 | $1.45 | 6,544 |
| 2021-06-10 | $1.67 | $1.67 | $1.38 | $1.55 | $1.55 | 2,867 |
| 2021-06-09 | $1.70 | $1.75 | $1.68 | $1.71 | $1.71 | 6,323 |
| 2021-06-08 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 2,925 |
| 2021-06-07 | $1.70 | $1.80 | $1.61 | $1.61 | $1.61 | 6,361 |
| 2021-06-04 | $1.84 | $1.84 | $1.62 | $1.79 | $1.79 | 7,621 |
| 2021-06-03 | $1.80 | $1.88 | $1.46 | $1.75 | $1.75 | 3,505 |
| 2021-06-02 | $1.86 | $1.90 | $1.70 | $1.80 | $1.80 | 5,878 |
| 2021-06-01 | $1.40 | $1.92 | $1.40 | $1.70 | $1.70 | 16,283 |
| 2021-05-28 | $1.10 | $1.36 | $1.05 | $1.36 | $1.36 | 10,969 |
| 2021-05-27 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,050 |
| 2021-05-26 | $1.14 | $1.20 | $1.00 | $1.10 | $1.10 | 5,713 |
| 2021-05-25 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 12,221 |
| 2021-05-24 | $1.12 | $1.12 | $0.89 | $1.00 | $1.00 | 13,404 |
| 2021-05-21 | $1.15 | $1.22 | $1.07 | $1.09 | $1.09 | 3,861 |
| 2021-05-20 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 1,877 |
| 2021-05-19 | $1.10 | $1.28 | $0.86 | $1.05 | $1.05 | 35,177 |
| 2021-05-18 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 2,375 |
| 2021-05-17 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,084 |
| 2021-05-14 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 9,548 |
| 2021-05-13 | $0.98 | $1.11 | $0.98 | $1.05 | $1.05 | 5,105 |
| 2021-05-12 | $1.08 | $1.12 | $0.88 | $1.12 | $1.12 | 15,019 |
| 2021-05-11 | $1.09 | $1.20 | $1.02 | $1.15 | $1.15 | 5,770 |
| 2021-05-10 | $1.30 | $1.30 | $1.08 | $1.20 | $1.20 | 7,006 |
| 2021-05-07 | $1.29 | $1.34 | $1.09 | $1.33 | $1.33 | 6,759 |
| 2021-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,601 |
| 2021-05-05 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 2,637 |
| 2021-05-04 | $1.32 | $1.32 | $1.23 | $1.30 | $1.30 | 10,999 |
| 2021-05-03 | $1.33 | $1.33 | $1.22 | $1.23 | $1.23 | 2,167 |
| 2021-04-30 | $1.30 | $1.35 | $1.21 | $1.33 | $1.33 | 8,217 |
| 2021-04-29 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 2,917 |
| 2021-04-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,070 |
| 2021-04-27 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 531 |
| 2021-04-26 | $1.33 | $1.39 | $1.33 | $1.38 | $1.38 | 5,730 |
| 2021-04-23 | $1.32 | $1.39 | $1.22 | $1.28 | $1.28 | 9,674 |
| 2021-04-22 | $1.32 | $1.47 | $1.32 | $1.35 | $1.35 | 4,546 |
| 2021-04-21 | $1.50 | $1.50 | $1.29 | $1.31 | $1.31 | 2,707 |
| 2021-04-20 | $1.25 | $1.39 | $1.25 | $1.38 | $1.38 | 5,345 |
| 2021-04-19 | $1.30 | $1.54 | $1.26 | $1.51 | $1.51 | 15,315 |
| 2021-04-16 | $1.45 | $1.55 | $1.45 | $1.48 | $1.48 | 5,235 |
| 2021-04-15 | $1.54 | $1.55 | $1.48 | $1.55 | $1.55 | 5,328 |
| 2021-04-14 | $1.30 | $1.59 | $1.26 | $1.53 | $1.53 | 13,140 |
| 2021-04-13 | $1.28 | $1.38 | $1.08 | $1.26 | $1.26 | 11,470 |
| 2021-04-12 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 9,065 |
| 2021-04-09 | $1.65 | $1.67 | $1.36 | $1.40 | $1.40 | 27,517 |
| 2021-04-08 | $1.45 | $1.67 | $1.39 | $1.67 | $1.67 | 7,051 |
| 2021-04-07 | $1.37 | $1.55 | $1.06 | $1.35 | $1.35 | 66,674 |
| 2021-04-06 | $1.58 | $1.61 | $1.47 | $1.49 | $1.49 | 15,787 |
| 2021-04-05 | $1.89 | $1.89 | $1.56 | $1.60 | $1.60 | 10,989 |
| 2021-04-01 | $1.87 | $1.90 | $1.70 | $1.85 | $1.85 | 8,280 |
| 2021-03-31 | $1.80 | $1.98 | $1.80 | $1.81 | $1.81 | 3,923 |
| 2021-03-30 | $1.70 | $1.93 | $1.70 | $1.90 | $1.90 | 3,968 |
| 2021-03-29 | $1.78 | $1.90 | $1.60 | $1.75 | $1.75 | 47,809 |
| 2021-03-26 | $1.95 | $1.95 | $1.62 | $1.71 | $1.71 | 38,074 |
| 2021-03-25 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 469 |
| 2021-03-24 | $2.24 | $2.26 | $1.85 | $1.95 | $1.95 | 23,952 |
| 2021-03-23 | $2.13 | $2.80 | $2.10 | $2.27 | $2.27 | 37,292 |
| 2021-03-22 | $2.55 | $2.55 | $2.11 | $2.25 | $2.25 | 17,475 |
| 2021-03-19 | $2.49 | $2.49 | $2.24 | $2.25 | $2.25 | 4,884 |
| 2021-03-18 | $2.24 | $2.56 | $2.20 | $2.35 | $2.35 | 14,858 |
| 2021-03-17 | $1.98 | $2.20 | $1.41 | $2.20 | $2.20 | 73,360 |
| 2021-03-16 | $2.50 | $2.50 | $2.11 | $2.27 | $2.27 | 14,084 |
| 2021-03-15 | $2.26 | $2.74 | $2.26 | $2.60 | $2.60 | 10,466 |
| 2021-03-12 | $2.69 | $2.71 | $2.20 | $2.40 | $2.40 | 12,469 |
| 2021-03-11 | $2.68 | $2.88 | $2.45 | $2.45 | $2.45 | 10,143 |
| 2021-03-10 | $2.13 | $2.81 | $2.06 | $2.53 | $2.53 | 27,132 |
| 2021-03-09 | $2.45 | $2.45 | $2.02 | $2.20 | $2.20 | 29,931 |
| 2021-03-08 | $2.51 | $2.72 | $2.40 | $2.41 | $2.41 | 9,131 |
| 2021-03-05 | $2.30 | $2.69 | $1.67 | $2.51 | $2.51 | 47,805 |
| 2021-03-04 | $2.80 | $2.84 | $2.00 | $2.42 | $2.42 | 49,798 |
| 2021-03-03 | $3.20 | $3.20 | $2.67 | $2.84 | $2.84 | 28,811 |
| 2021-03-02 | $3.91 | $3.91 | $2.95 | $3.00 | $3.00 | 18,309 |
| 2021-03-01 | $3.04 | $4.00 | $2.76 | $3.55 | $3.55 | 34,011 |
| 2021-02-26 | $2.85 | $3.20 | $2.65 | $2.86 | $2.86 | 128,208 |
| 2021-02-25 | $4.15 | $4.15 | $2.65 | $3.96 | $3.96 | 26,336 |
| 2021-02-24 | $3.50 | $4.23 | $3.31 | $3.96 | $3.96 | 26,336 |
| 2021-02-23 | $4.00 | $4.00 | $3.15 | $3.30 | $3.30 | 89,097 |
| 2021-02-22 | $3.95 | $4.87 | $3.75 | $4.50 | $4.50 | 69,038 |
| 2021-02-19 | $3.98 | $5.46 | $2.31 | $4.09 | $4.09 | 230,966 |
| 2021-02-18 | $2.99 | $4.10 | $2.84 | $4.00 | $4.00 | 138,276 |
| 2021-02-17 | $2.60 | $3.00 | $2.56 | $2.82 | $2.82 | 121,529 |
| 2021-02-16 | $2.00 | $2.60 | $2.00 | $2.59 | $2.59 | 129,430 |
| 2021-02-12 | $1.49 | $2.55 | $1.40 | $2.05 | $2.05 | 120,657 |
| 2021-02-11 | $1.55 | $1.55 | $1.20 | $1.35 | $1.35 | 146,082 |
| 2021-02-10 | $1.65 | $1.95 | $1.20 | $1.46 | $1.46 | 347,954 |
| 2021-02-09 | $1.00 | $1.69 | $1.00 | $1.46 | $1.46 | 347,954 |
| 2021-02-08 | $0.93 | $1.05 | $0.72 | $0.99 | $0.99 | 194,411 |
| 2021-02-05 | $0.45 | $0.74 | $0.45 | $0.70 | $0.70 | 122,469 |
| 2021-02-04 | $0.45 | $0.46 | $0.38 | $0.44 | $0.44 | 35,495 |
| 2021-02-03 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 8,652 |
| 2021-02-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 40,289 |
| 2021-02-01 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 38,563 |
| 2021-01-29 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,067 |
| 2021-01-28 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 12,659 |
| 2021-01-27 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 23,918 |
| 2021-01-26 | $0.39 | $0.39 | $0.31 | $0.38 | $0.38 | 32,157 |
| 2021-01-25 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 40,682 |
| 2021-01-22 | $0.36 | $0.37 | $0.30 | $0.36 | $0.36 | 18,912 |
| 2021-01-21 | $0.29 | $0.39 | $0.29 | $0.37 | $0.37 | 67,107 |
| 2021-01-20 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 69,252 |
| 2021-01-19 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 11,744 |
| 2021-01-15 | $0.28 | $0.30 | $0.20 | $0.25 | $0.25 | 4,150 |
| 2021-01-14 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 46,597 |
| 2021-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-01-12 | $0.24 | $0.26 | $0.18 | $0.25 | $0.25 | 43,131 |
| 2021-01-11 | $0.23 | $0.26 | $0.19 | $0.19 | $0.19 | 14,612 |
| 2021-01-08 | $0.28 | $0.29 | $0.19 | $0.26 | $0.26 | 17,717 |
| 2021-01-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,600 |
| 2021-01-06 | $0.21 | $0.29 | $0.17 | $0.29 | $0.29 | 17,618 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2021-01-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 500 |
| 2020-12-31 | $0.25 | $0.29 | $0.19 | $0.21 | $0.21 | 42,429 |
| 2020-12-30 | $0.28 | $0.29 | $0.20 | $0.29 | $0.29 | 57,015 |
| 2020-12-29 | $0.20 | $0.39 | $0.20 | $0.27 | $0.27 | 26,486 |
| 2020-12-28 | $0.20 | $0.39 | $0.20 | $0.32 | $0.32 | 19,662 |
| 2020-12-24 | $0.39 | $0.39 | $0.29 | $0.31 | $0.31 | 31,980 |
| 2020-12-23 | $0.39 | $0.39 | $0.27 | $0.36 | $0.36 | 86,244 |
| 2020-12-22 | $0.17 | $0.30 | $0.17 | $0.23 | $0.23 | 99,921 |
| 2020-12-21 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 175,814 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-12-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 304,700 |
| 2020-12-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,300 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-12-14 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 123,938 |
| 2020-12-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 264,200 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-12-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 21,300 |
| 2020-12-07 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 14,644 |
| 2020-12-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 22,751 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,180 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,151 |
| 2020-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,070 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-11-16 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 13,443 |
| 2020-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,725 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,370 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,412 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,825 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,650 |
| 2020-10-15 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 41,274 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2020-10-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 42,000 |
| 2020-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,454 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-10-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2020-10-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,200 |
| 2020-10-06 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 28,910 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2020-10-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 800 |
| 2020-09-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 29,675 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2020-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,200 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2020-09-23 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 385,300 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 7,500 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,020 |
| 2020-09-08 | $0.18 | $0.27 | $0.14 | $0.16 | $0.16 | 13,975 |
| 2020-09-04 | $0.25 | $0.25 | $0.11 | $0.24 | $0.24 | 93,750 |
| 2020-09-03 | $0.29 | $0.33 | $0.25 | $0.33 | $0.33 | 3,301 |
| 2020-09-02 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 95,493 |
| 2020-09-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,553 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2020-08-21 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 4,400 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2020-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 24 |
| 2020-08-18 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 650 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-14 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 5,000 |
| 2020-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-08-11 | $0.43 | $0.47 | $0.25 | $0.47 | $0.47 | 24,475 |
| 2020-08-10 | $0.37 | $0.45 | $0.32 | $0.32 | $0.32 | 1,770 |
| 2020-08-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,850 |
| 2020-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2020-08-05 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 24,640 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2020-08-03 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 1,328 |
| 2020-07-31 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 30,850 |
| 2020-07-30 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2020-07-29 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 11,290 |
| 2020-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2020-07-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 4,050 |
| 2020-07-24 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 12,740 |
| 2020-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,721 |
| 2020-07-22 | $0.40 | $0.48 | $0.39 | $0.39 | $0.39 | 11,450 |
| 2020-07-21 | $0.40 | $0.48 | $0.38 | $0.41 | $0.41 | 12,700 |
| 2020-07-20 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 19,000 |
| 2020-07-17 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 8,100 |
| 2020-07-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 300 |
| 2020-07-15 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 19,800 |
| 2020-07-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2020-07-13 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 19,500 |
| 2020-07-10 | $0.45 | $0.49 | $0.40 | $0.40 | $0.40 | 36,000 |
| 2020-07-09 | $0.48 | $0.49 | $0.42 | $0.48 | $0.48 | 17,000 |
| 2020-07-08 | $0.40 | $0.46 | $0.30 | $0.46 | $0.46 | 50,900 |
| 2020-07-07 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 14,000 |
| 2020-07-06 | $0.36 | $0.48 | $0.30 | $0.36 | $0.36 | 148,600 |
| 2020-07-02 | $0.30 | $0.43 | $0.28 | $0.36 | $0.36 | 316,300 |
| 2020-07-01 | $0.09 | $0.30 | $0.09 | $0.26 | $0.26 | 323,700 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,800 |
| 2020-06-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,800 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,607 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,128 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,050 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,001 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,428 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 631 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,200 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,843 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,157 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,250 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-04-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,850 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-04-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 24,420 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 71,800 |
| 2020-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 337,073 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 84,822 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.16 | $0.20 | $0.10 | $0.11 | $0.11 | 181,822 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,500 |
| 2020-03-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,500 |
| 2020-03-20 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 636,141 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,361 |
| 2020-03-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,321 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,300 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,021 |
| 2020-03-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2020-02-20 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 11,720 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-14 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 5,300 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,817 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,500 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-01-21 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 14,110 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-01-16 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 74,900 |
| 2020-01-15 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 95,200 |
| 2020-01-14 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 81,115 |
| 2020-01-13 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 83,203 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,410 |
| 2020-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,480 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,725 |
| 2019-12-30 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 6,340 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,120 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,925 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 896 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,477 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,860 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2019-12-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 124,500 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,592 |
| 2019-12-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,721 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,001 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,844 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 949 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2019-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,426 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,500 |
| 2019-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,000 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,100 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 360 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,300 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,000 |
| 2019-09-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 170,790 |
| 2019-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,000 |
| 2019-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,306 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,935 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,305 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2019-08-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-08-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,782 |
| 2019-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 475 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,072 |
| 2019-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,911 |
| 2019-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-08-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2019-08-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2019-08-07 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 122,062 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,480 |
| 2019-08-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-07-30 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2019-07-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,850 |
| 2019-07-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 26,250 |
| 2019-07-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,100 |
| 2019-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,100 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2019-07-10 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 2,772 |
| 2019-07-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2019-07-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 157,136 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-07-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,067 |
| 2019-07-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,120 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 760 |
| 2019-06-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,020 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,481 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 9,940 |
| 2019-05-31 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,300 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033 |
| 2019-05-21 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 90,230 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 300 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.13 | $0.14 | $0.04 | $0.10 | $0.10 | 29,631 |
| 2019-05-14 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 530 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 951 |
| 2019-05-03 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 11,600 |
| 2019-05-02 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,500 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,695 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,255 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 85,148 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,000 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 300 |
| 2019-03-22 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 5,023 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,900 |
| 2019-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,200 |
| 2019-03-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 500 |
| 2019-03-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 323 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,900 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425 |
| 2019-03-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-28 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 54,150 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,003 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2019-02-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 53,250 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-02-20 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 7,916 |
| 2019-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-02-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,684 |
| 2019-02-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 28,542 |
| 2019-02-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 31,200 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 300 |
| 2019-02-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 507 |
| 2019-02-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,713 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,503 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,674 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 5,200 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,487 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-14 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 15,300 |
| 2019-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,189 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,304 |
| 2019-01-09 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 331,300 |
| 2019-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-01-07 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 507,984 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-12-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,100 |
| 2018-12-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 18,400 |
| 2018-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2018-12-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2018-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,151 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,882 |
| 2018-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,505 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,260 |
| 2018-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,350 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,279 |
| 2018-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,100 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 301 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,150 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,218 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2018-11-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,600 |
| 2018-11-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 32,420 |
| 2018-11-21 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 49,527 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-11-14 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 514,760 |
| 2018-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-11-09 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 33,360 |
| 2018-11-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 495,577 |
| 2018-11-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-11-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,050 |
| 2018-11-05 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 13,650 |
| 2018-11-02 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 13,242 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-10-30 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 3,250 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-25 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 400 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-19 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 95,000 |
| 2018-10-18 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 16,570 |
| 2018-10-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 56,256 |
| 2018-10-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 25,180 |
| 2018-10-15 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 458,679 |
| 2018-10-12 | $0.23 | $0.32 | $0.23 | $0.29 | $0.29 | 21,618 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,557 |
| 2018-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2018-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2018-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-10-05 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 223,533 |
| 2018-10-04 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 8,850 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,120 |
| 2018-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-28 | $0.28 | $0.32 | $0.24 | $0.24 | $0.24 | 29,557 |
| 2018-09-27 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 17,322 |
| 2018-09-26 | $0.25 | $0.33 | $0.23 | $0.33 | $0.33 | 22,700 |
| 2018-09-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 229,700 |
| 2018-09-24 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 52,000 |
| 2018-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2018-09-19 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 27,500 |
| 2018-09-18 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 10,050 |
| 2018-09-17 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 378,000 |
| 2018-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-09-13 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 5,100 |
| 2018-09-12 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 15,460 |
| 2018-09-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,580 |
| 2018-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2018-09-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2018-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-05 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 2,573 |
| 2018-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-08-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 23,500 |
| 2018-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,605 |
| 2018-08-29 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,187 |
| 2018-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 514 |
| 2018-08-24 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 18,400 |
| 2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,160 |
| 2018-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-08-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,099 |
| 2018-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-08-16 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 43,500 |
| 2018-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-08-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,739 |
| 2018-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-08-07 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 12,359 |
| 2018-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-08-03 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 12,300 |
| 2018-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,051 |
| 2018-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-30 | $0.44 | $0.56 | $0.44 | $0.54 | $0.54 | 5,541 |
| 2018-07-27 | $0.45 | $0.56 | $0.44 | $0.56 | $0.56 | 13,761 |
| 2018-07-26 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 340 |
| 2018-07-25 | $0.47 | $0.59 | $0.44 | $0.59 | $0.59 | 3,100 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2018-07-23 | $0.44 | $0.57 | $0.44 | $0.57 | $0.57 | 6,643 |
| 2018-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-19 | $0.43 | $0.53 | $0.42 | $0.53 | $0.53 | 20,300 |
| 2018-07-18 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 1,400 |
| 2018-07-17 | $0.45 | $0.58 | $0.45 | $0.57 | $0.57 | 25,002 |
| 2018-07-16 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 2,844 |
| 2018-07-13 | $0.42 | $0.58 | $0.41 | $0.58 | $0.58 | 38,716 |
| 2018-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 64 |
| 2018-07-11 | $0.43 | $0.59 | $0.42 | $0.59 | $0.59 | 19,301 |
| 2018-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2018-07-06 | $0.42 | $0.59 | $0.42 | $0.59 | $0.59 | 10,100 |
| 2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-06-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 800 |
| 2018-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,531 |
| 2018-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2018-06-21 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 1,500 |
| 2018-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2018-06-19 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 5,813 |
| 2018-06-18 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 11,300 |
| 2018-06-15 | $0.35 | $0.51 | $0.34 | $0.51 | $0.51 | 18,580 |
| 2018-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 825 |
| 2018-06-13 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 54,525 |
| 2018-06-12 | $0.20 | $0.51 | $0.20 | $0.45 | $0.45 | 16,209 |
| 2018-06-11 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 11,328 |
| 2018-06-08 | $0.57 | $0.57 | $0.41 | $0.57 | $0.57 | 955 |
| 2018-06-07 | $0.48 | $0.56 | $0.48 | $0.52 | $0.52 | 43,970 |
| 2018-06-06 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 31,225 |
| 2018-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,025 |
| 2018-06-04 | $0.38 | $0.46 | $0.38 | $0.42 | $0.42 | 147,665 |
| 2018-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-31 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 7,800 |
| 2018-05-30 | $0.35 | $0.43 | $0.30 | $0.43 | $0.43 | 113,050 |
| 2018-05-29 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 5,620 |
| 2018-05-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,381 |
| 2018-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2018-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2018-05-22 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 500 |
| 2018-05-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,966 |
| 2018-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 308 |
| 2018-05-17 | $0.33 | $0.41 | $0.31 | $0.41 | $0.41 | 4,650 |
| 2018-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2018-05-14 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 13,968 |
| 2018-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,542 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-04 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 550 |
| 2018-05-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,700 |
| 2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-04-30 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 3,387 |
| 2018-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-26 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 9,931 |
| 2018-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 590 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,200 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-04-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,720 |
| 2018-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 900 |
| 2018-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2018-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-13 | $0.46 | $0.57 | $0.45 | $0.57 | $0.57 | 39,769 |
| 2018-04-12 | $0.48 | $0.59 | $0.46 | $0.46 | $0.46 | 20,766 |
| 2018-04-11 | $0.57 | $0.60 | $0.51 | $0.60 | $0.60 | 828 |
| 2018-04-10 | $0.46 | $0.57 | $0.46 | $0.57 | $0.57 | 800 |
| 2018-04-09 | $0.50 | $0.60 | $0.46 | $0.60 | $0.60 | 9,554 |
| 2018-04-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-04-04 | $0.46 | $0.57 | $0.46 | $0.57 | $0.57 | 1,200 |
| 2018-04-03 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 643 |
| 2018-04-02 | $0.48 | $0.57 | $0.46 | $0.57 | $0.57 | 3,301 |
| 2018-03-29 | $0.57 | $0.58 | $0.50 | $0.58 | $0.58 | 3,347 |
| 2018-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 175 |
| 2018-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-23 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 7,200 |
| 2018-03-22 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 725 |
| 2018-03-21 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 540 |
| 2018-03-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,012 |
| 2018-03-19 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,700 |
| 2018-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 784 |
| 2018-03-15 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 1,870 |
| 2018-03-14 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 630 |
| 2018-03-13 | $0.67 | $0.70 | $0.50 | $0.60 | $0.60 | 16,180 |
| 2018-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-03-08 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 460 |
| 2018-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-03-06 | $0.60 | $0.60 | $0.49 | $0.60 | $0.60 | 1,095 |
| 2018-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,585 |
| 2018-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-03-01 | $0.63 | $0.66 | $0.60 | $0.60 | $0.60 | 15,800 |
| 2018-02-28 | $0.50 | $0.64 | $0.45 | $0.64 | $0.64 | 63,217 |
| 2018-02-27 | $0.50 | $0.60 | $0.46 | $0.50 | $0.50 | 18,820 |
| 2018-02-26 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 1,644 |
| 2018-02-23 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 2,600 |
| 2018-02-22 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 3,290 |
| 2018-02-21 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 350 |
| 2018-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 225 |
| 2018-02-15 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 3,519 |
| 2018-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-02-13 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 1,100 |
| 2018-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2018-02-09 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 7,800 |
| 2018-02-08 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 10,100 |
| 2018-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-02-06 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 325 |
| 2018-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2018-02-02 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 12,242 |
| 2018-02-01 | $0.43 | $0.53 | $0.43 | $0.48 | $0.48 | 12,908 |
| 2018-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-01-30 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 801 |
| 2018-01-29 | $0.51 | $0.53 | $0.44 | $0.53 | $0.53 | 3,102 |
| 2018-01-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 500 |
| 2018-01-25 | $0.53 | $0.54 | $0.32 | $0.54 | $0.54 | 16,998 |
| 2018-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-22 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,400 |
| 2018-01-19 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 4,935 |
| 2018-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 121 |
| 2018-01-16 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 8,330 |
| 2018-01-12 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 7,000 |
| 2018-01-11 | $0.46 | $0.49 | $0.40 | $0.49 | $0.49 | 6,550 |
| 2018-01-10 | $0.43 | $0.55 | $0.33 | $0.55 | $0.55 | 34,356 |
| 2018-01-09 | $0.35 | $0.44 | $0.34 | $0.44 | $0.44 | 7,275 |
| 2018-01-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,110 |
| 2018-01-05 | $0.48 | $0.48 | $0.25 | $0.30 | $0.30 | 16,258 |
| 2018-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,015 |
| 2018-01-03 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 18,906 |
| 2018-01-02 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 15,750 |
| 2017-12-29 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 13,875 |
| 2017-12-28 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 4,150 |
| 2017-12-27 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 8,032 |
| 2017-12-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,660 |
| 2017-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-12-21 | $0.36 | $0.40 | $0.32 | $0.32 | $0.32 | 3,950 |
| 2017-12-20 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 43,969 |
| 2017-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-12-18 | $0.51 | $0.51 | $0.35 | $0.40 | $0.40 | 43,497 |
| 2017-12-15 | $0.37 | $0.56 | $0.37 | $0.51 | $0.51 | 14,100 |
| 2017-12-14 | $0.41 | $0.55 | $0.36 | $0.54 | $0.54 | 6,747 |
| 2017-12-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-12-12 | $0.41 | $0.64 | $0.35 | $0.64 | $0.64 | 9,525 |
| 2017-12-11 | $0.41 | $0.64 | $0.41 | $0.41 | $0.41 | 654 |
| 2017-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-12-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,758 |
| 2017-12-05 | $0.65 | $0.65 | $0.41 | $0.45 | $0.45 | 2,302 |
| 2017-12-04 | $0.65 | $0.65 | $0.40 | $0.45 | $0.45 | 5,850 |
| 2017-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 305 |
| 2017-11-30 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 16,087 |
| 2017-11-29 | $0.53 | $0.56 | $0.46 | $0.56 | $0.56 | 4,620 |
| 2017-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 201 |
| 2017-11-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,130 |
| 2017-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2017-11-22 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 5,200 |
| 2017-11-21 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,389 |
| 2017-11-20 | $0.52 | $0.68 | $0.46 | $0.68 | $0.68 | 24,600 |
| 2017-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2017-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,100 |
| 2017-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2017-11-14 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 9,006 |
| 2017-11-13 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 5,624 |
| 2017-11-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,649 |
| 2017-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 249 |
| 2017-11-07 | $0.64 | $0.69 | $0.59 | $0.69 | $0.69 | 5,865 |
| 2017-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-11-03 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 5,390 |
| 2017-11-02 | $0.75 | $0.75 | $0.62 | $0.75 | $0.75 | 10,420 |
| 2017-11-01 | $0.62 | $0.79 | $0.61 | $0.78 | $0.78 | 1,122 |
| 2017-10-31 | $0.61 | $0.80 | $0.61 | $0.76 | $0.76 | 8,625 |
| 2017-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,750 |
| 2017-10-27 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 6,050 |
| 2017-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2017-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 363 |
| 2017-10-24 | $0.65 | $0.83 | $0.65 | $0.83 | $0.83 | 1,599 |
| 2017-10-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 568 |
| 2017-10-20 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 425 |
| 2017-10-19 | $0.65 | $0.83 | $0.65 | $0.83 | $0.83 | 12,510 |
| 2017-10-18 | $0.62 | $0.78 | $0.62 | $0.77 | $0.77 | 10,670 |
| 2017-10-17 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 3,120 |
| 2017-10-16 | $0.60 | $0.62 | $0.47 | $0.58 | $0.58 | 49,826 |
| 2017-10-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 18,776 |
| 2017-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,250 |
| 2017-10-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 9,333 |
| 2017-10-09 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,500 |
| 2017-10-06 | $0.52 | $0.53 | $0.47 | $0.52 | $0.52 | 7,424 |
| 2017-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,487 |
| 2017-10-04 | $0.47 | $0.52 | $0.45 | $0.52 | $0.52 | 23,415 |
| 2017-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2017-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 220 |
| 2017-09-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,623 |
| 2017-09-28 | $0.65 | $0.77 | $0.49 | $0.54 | $0.54 | 3,850 |
| 2017-09-27 | $0.47 | $0.65 | $0.47 | $0.65 | $0.65 | 20,410 |
| 2017-09-26 | $0.50 | $0.64 | $0.42 | $0.60 | $0.60 | 18,232 |
| 2017-09-25 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 2,600 |
| 2017-09-22 | $0.55 | $0.59 | $0.41 | $0.59 | $0.59 | 8,800 |
| 2017-09-21 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 10,670 |
| 2017-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 47 |
| 2017-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,080 |
| 2017-09-18 | $0.42 | $0.55 | $0.38 | $0.55 | $0.55 | 3,692 |
| 2017-09-15 | $0.56 | $0.59 | $0.38 | $0.38 | $0.38 | 20,374 |
| 2017-09-14 | $0.41 | $0.65 | $0.35 | $0.55 | $0.55 | 24,100 |
| 2017-09-13 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 800 |
| 2017-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-11 | $0.49 | $0.57 | $0.49 | $0.50 | $0.50 | 21,312 |
| 2017-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 19,275 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-01 | $0.59 | $0.63 | $0.49 | $0.60 | $0.60 | 6,210 |
| 2017-08-31 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 600 |
| 2017-08-30 | $0.65 | $0.65 | $0.52 | $0.56 | $0.56 | 37,570 |
| 2017-08-29 | $0.85 | $0.90 | $0.49 | $0.75 | $0.75 | 69,453 |
| 2017-08-28 | $0.79 | $0.85 | $0.66 | $0.85 | $0.85 | 1,440 |
| 2017-08-25 | $0.75 | $0.85 | $0.74 | $0.85 | $0.85 | 18,970 |
| 2017-08-24 | $0.75 | $0.75 | $0.61 | $0.75 | $0.75 | 1,828 |
| 2017-08-23 | $0.62 | $0.75 | $0.58 | $0.75 | $0.75 | 1,200 |
| 2017-08-22 | $0.57 | $0.85 | $0.57 | $0.84 | $0.84 | 12,019 |
| 2017-08-21 | $0.55 | $0.85 | $0.55 | $0.80 | $0.80 | 29,907 |
| 2017-08-18 | $0.69 | $0.89 | $0.53 | $0.85 | $0.85 | 25,525 |
| 2017-08-17 | $0.60 | $0.70 | $0.56 | $0.69 | $0.69 | 24,990 |
| 2017-08-16 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 20,215 |
| 2017-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-14 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 71,496 |
| 2017-08-11 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 7,049 |
| 2017-08-10 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 20,500 |
| 2017-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2017-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,500 |
| 2017-08-07 | $0.48 | $0.49 | $0.40 | $0.48 | $0.48 | 7,560 |
| 2017-08-04 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 131,720 |
| 2017-08-03 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 36,900 |
| 2017-08-02 | $0.48 | $0.49 | $0.40 | $0.41 | $0.41 | 22,700 |
| 2017-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2017-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-27 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 28,729 |
| 2017-07-26 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,196 |
| 2017-07-25 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 6,455 |
| 2017-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 114 |
| 2017-07-21 | $0.43 | $0.49 | $0.37 | $0.37 | $0.37 | 8,724 |
| 2017-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-19 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 17,636 |
| 2017-07-18 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 7,064 |
| 2017-07-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 41,138 |
| 2017-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,079 |
| 2017-07-13 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 28,400 |
| 2017-07-12 | $0.41 | $0.42 | $0.21 | $0.21 | $0.21 | 61,456 |
| 2017-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 31,980 |
| 2017-07-10 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 49,164 |
| 2017-07-07 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 7,073 |
| 2017-07-06 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 17,400 |
| 2017-07-05 | $0.52 | $0.54 | $0.46 | $0.54 | $0.54 | 16,924 |
| 2017-07-03 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 28,066 |
| 2017-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,050 |
| 2017-06-29 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 4,559 |
| 2017-06-28 | $0.46 | $0.50 | $0.40 | $0.50 | $0.50 | 75,819 |
| 2017-06-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 13,309 |
| 2017-06-26 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 759 |
| 2017-06-23 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 7,600 |
| 2017-06-22 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 2,715 |
| 2017-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2017-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-06-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 18,002 |
| 2017-06-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,513 |
| 2017-06-15 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 12,530 |
| 2017-06-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 21,700 |
| 2017-06-13 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 15,415 |
| 2017-06-12 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 19,900 |
| 2017-06-09 | $0.50 | $0.50 | $0.36 | $0.50 | $0.50 | 18,585 |
| 2017-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-07 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 10,541 |
| 2017-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-05 | $0.32 | $0.37 | $0.29 | $0.37 | $0.37 | 27,026 |
| 2017-06-02 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 69,629 |
| 2017-06-01 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 9,475 |
| 2017-05-31 | $0.36 | $0.45 | $0.34 | $0.38 | $0.38 | 26,620 |
| 2017-05-30 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 27,443 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2017-05-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,355 |
| 2017-05-24 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 1,356 |
| 2017-05-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 5,600 |
| 2017-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,007 |
| 2017-05-19 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 2,200 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-05-15 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 47,778 |
| 2017-05-12 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 16,811 |
| 2017-05-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 300 |
| 2017-05-10 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 50,000 |
| 2017-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2017-05-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,314 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2017-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 68,951 |
| 2017-05-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 91,451 |
| 2017-05-01 | $0.26 | $0.28 | $0.21 | $0.26 | $0.26 | 248,505 |
| 2017-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2017-04-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 29,130 |
| 2017-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,757 |
| 2017-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,925 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,200 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,003 |
| 2017-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 29,275 |
| 2017-04-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,500 |
| 2017-04-18 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 76,139 |
| 2017-04-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 509 |
| 2017-04-11 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 8,800 |
| 2017-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-07 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 8,308 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-04-04 | $0.43 | $0.43 | $0.27 | $0.27 | $0.27 | 9,805 |
| 2017-04-03 | $0.28 | $0.38 | $0.28 | $0.28 | $0.28 | 37,620 |
| 2017-03-31 | $0.40 | $0.40 | $0.27 | $0.38 | $0.38 | 66,650 |
| 2017-03-30 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 21,851 |
| 2017-03-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,078 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,557 |
| 2017-03-27 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 112,700 |
| 2017-03-24 | $0.40 | $0.40 | $0.20 | $0.38 | $0.38 | 161,504 |
| 2017-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-03-22 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 65,168 |
| 2017-03-21 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 6,750 |
| 2017-03-20 | $0.52 | $0.52 | $0.41 | $0.44 | $0.44 | 32,911 |
| 2017-03-17 | $0.42 | $0.58 | $0.33 | $0.52 | $0.52 | 55,679 |
| 2017-03-16 | $0.40 | $0.52 | $0.38 | $0.42 | $0.42 | 34,142 |
| 2017-03-15 | $0.52 | $0.58 | $0.40 | $0.40 | $0.40 | 18,126 |
| 2017-03-14 | $0.38 | $0.61 | $0.37 | $0.49 | $0.49 | 15,741 |
| 2017-03-13 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 16,901 |
| 2017-03-10 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 12,320 |
| 2017-03-09 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 24,208 |
| 2017-03-08 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 42,530 |
| 2017-03-07 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 33,417 |
| 2017-03-06 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 84,320 |
| 2017-03-03 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 355,402 |
| 2017-03-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 66,700 |
| 2017-03-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 2,475 |
| 2017-02-28 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 39,095 |
| 2017-02-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 28,612 |
| 2017-02-24 | $0.13 | $0.19 | $0.11 | $0.18 | $0.18 | 191,069 |
| 2017-02-23 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 191,366 |
| 2017-02-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 60,069 |
| 2017-02-21 | $0.22 | $0.22 | $0.14 | $0.17 | $0.17 | 299,050 |
| 2017-02-17 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 286,329 |
| 2017-02-16 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 55,430 |
| 2017-02-15 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 75,163 |
| 2017-02-14 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 19,607 |
| 2017-02-13 | $0.23 | $0.29 | $0.23 | $0.24 | $0.24 | 54,214 |
| 2017-02-10 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 42,177 |
| 2017-02-09 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 90,534 |
| 2017-02-08 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 112,768 |
| 2017-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,080 |
| 2017-02-06 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 10,635 |
| 2017-02-03 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 5,363 |
| 2017-02-02 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 1,400 |
| 2017-02-01 | $0.31 | $0.35 | $0.26 | $0.30 | $0.30 | 72,030 |
| 2017-01-31 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 3,327 |
| 2017-01-30 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 2,563 |
| 2017-01-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 14,663 |
| 2017-01-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,271 |
| 2017-01-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 18,307 |
| 2017-01-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,155 |
| 2017-01-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,050 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,636 |
| 2017-01-19 | $0.35 | $0.42 | $0.30 | $0.35 | $0.35 | 30,391 |
| 2017-01-18 | $0.38 | $0.44 | $0.33 | $0.35 | $0.35 | 24,515 |
| 2017-01-17 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 3,442 |
| 2017-01-13 | $0.39 | $0.41 | $0.30 | $0.36 | $0.36 | 43,305 |
| 2017-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-01-11 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 36,069 |
| 2017-01-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,863 |
| 2017-01-09 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 33,053 |
| 2017-01-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 31,405 |
| 2017-01-05 | $0.41 | $0.45 | $0.28 | $0.31 | $0.31 | 90,536 |
| 2017-01-04 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 22,750 |
| 2017-01-03 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 43,350 |
| 2016-12-30 | $0.34 | $0.35 | $0.29 | $0.29 | $0.29 | 712,268 |
| 2016-12-29 | $0.43 | $0.44 | $0.35 | $0.35 | $0.35 | 192,177 |
| 2016-12-28 | $0.30 | $0.44 | $0.30 | $0.42 | $0.42 | 31,169 |
| 2016-12-27 | $0.39 | $0.43 | $0.36 | $0.43 | $0.43 | 5,115 |
| 2016-12-23 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 14,166 |
| 2016-12-22 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 91,006 |
| 2016-12-21 | $0.40 | $0.46 | $0.38 | $0.44 | $0.44 | 119,283 |
| 2016-12-20 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 56,700 |
| 2016-12-19 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 15,130 |
| 2016-12-16 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 5,481 |
| 2016-12-15 | $0.42 | $0.45 | $0.35 | $0.41 | $0.41 | 6,541 |
| 2016-12-14 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 37,507 |
| 2016-12-13 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 23,418 |
| 2016-12-12 | $0.38 | $0.41 | $0.30 | $0.36 | $0.36 | 128,093 |
| 2016-12-09 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 32,776 |
| 2016-12-08 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 12,210 |
| 2016-12-07 | $0.40 | $0.44 | $0.36 | $0.43 | $0.43 | 35,315 |
| 2016-12-06 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 370,954 |
| 2016-12-05 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 47,012 |
| 2016-12-02 | $0.54 | $0.60 | $0.47 | $0.57 | $0.57 | 31,590 |
| 2016-12-01 | $0.60 | $0.60 | $0.45 | $0.50 | $0.50 | 44,150 |
| 2016-11-30 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 3,780 |
| 2016-11-29 | $0.47 | $0.68 | $0.47 | $0.55 | $0.55 | 176,135 |
| 2016-11-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 30,585 |
| 2016-11-25 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 67,808 |
| 2016-11-23 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 14,773 |
| 2016-11-22 | $0.40 | $0.59 | $0.40 | $0.54 | $0.54 | 51,365 |
| 2016-11-21 | $0.50 | $0.70 | $0.42 | $0.51 | $0.51 | 164,142 |
| 2016-11-18 | $0.60 | $0.64 | $0.35 | $0.40 | $0.40 | 547,320 |
| 2016-11-17 | $0.92 | $1.00 | $0.66 | $0.70 | $0.70 | 79,117 |
| 2016-11-16 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 8,400 |
| 2016-11-15 | $0.73 | $0.86 | $0.66 | $0.85 | $0.85 | 63,214 |
| 2016-11-14 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 22,516 |
| 2016-11-11 | $0.74 | $0.90 | $0.74 | $0.85 | $0.85 | 62,998 |
| 2016-11-10 | $0.75 | $0.86 | $0.65 | $0.68 | $0.68 | 55,995 |
| 2016-11-09 | $0.69 | $0.88 | $0.69 | $0.88 | $0.88 | 19,595 |
| 2016-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 30 |
| 2016-11-07 | $0.86 | $0.86 | $0.73 | $0.83 | $0.83 | 25,927 |
| 2016-11-04 | $0.73 | $1.00 | $0.70 | $0.86 | $0.86 | 37,755 |
| 2016-11-03 | $0.96 | $1.00 | $0.69 | $0.70 | $0.70 | 114,428 |
| 2016-11-02 | $1.21 | $1.21 | $0.55 | $1.01 | $1.01 | 195,460 |
| 2016-11-01 | $1.19 | $1.29 | $1.19 | $1.29 | $1.29 | 6,005 |
| 2016-10-31 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 5,253 |
| 2016-10-28 | $1.26 | $1.60 | $1.17 | $1.30 | $1.30 | 58,516 |
| 2016-10-27 | $1.25 | $1.35 | $1.16 | $1.25 | $1.25 | 28,162 |
| 2016-10-26 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 12,284 |
| 2016-10-25 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 11,752 |
| 2016-10-24 | $1.17 | $1.27 | $1.17 | $1.25 | $1.25 | 8,382 |
| 2016-10-21 | $1.21 | $1.25 | $1.15 | $1.17 | $1.17 | 25,219 |
| 2016-10-20 | $1.17 | $1.32 | $1.13 | $1.25 | $1.25 | 6,453 |
| 2016-10-19 | $1.24 | $1.37 | $1.00 | $1.19 | $1.19 | 97,834 |
| 2016-10-18 | $1.27 | $1.30 | $1.16 | $1.20 | $1.20 | 34,013 |
| 2016-10-17 | $1.35 | $1.39 | $1.25 | $1.25 | $1.25 | 30,472 |
| 2016-10-14 | $1.28 | $1.37 | $1.28 | $1.35 | $1.35 | 16,477 |
| 2016-10-13 | $1.36 | $1.45 | $1.18 | $1.26 | $1.26 | 30,697 |
| 2016-10-12 | $1.57 | $1.61 | $1.17 | $1.37 | $1.37 | 51,546 |
| 2016-10-11 | $1.62 | $1.68 | $1.52 | $1.64 | $1.64 | 32,712 |
| 2016-10-10 | $1.65 | $1.70 | $1.55 | $1.69 | $1.69 | 22,302 |
| 2016-10-07 | $1.54 | $1.76 | $1.54 | $1.65 | $1.65 | 63,615 |
| 2016-10-06 | $1.47 | $1.73 | $1.40 | $1.50 | $1.50 | 74,268 |
| 2016-10-05 | $1.74 | $1.98 | $1.43 | $1.50 | $1.50 | 276,027 |
| 2016-10-04 | $1.33 | $1.68 | $1.33 | $1.60 | $1.60 | 159,682 |
| 2016-10-03 | $1.25 | $1.44 | $1.25 | $1.35 | $1.35 | 68,258 |
| 2016-09-30 | $1.15 | $1.28 | $1.14 | $1.25 | $1.25 | 76,773 |
| 2016-09-29 | $1.34 | $1.34 | $1.10 | $1.14 | $1.14 | 79,885 |
| 2016-09-28 | $1.30 | $1.34 | $1.22 | $1.34 | $1.34 | 103,262 |
| 2016-09-27 | $1.48 | $1.50 | $1.30 | $1.31 | $1.31 | 99,232 |
| 2016-09-26 | $0.95 | $1.45 | $0.95 | $1.45 | $1.45 | 224,609 |
| 2016-09-23 | $0.89 | $1.09 | $0.85 | $1.02 | $1.02 | 129,696 |
| 2016-09-22 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 64,919 |
| 2016-09-21 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 5,996 |
| 2016-09-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 6,947 |
| 2016-09-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 14,175 |
| 2016-09-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,725 |
| 2016-09-15 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 18,734 |
| 2016-09-14 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 15,196 |
| 2016-09-13 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 21,522 |
| 2016-09-12 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 15,846 |
| 2016-09-09 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 71,887 |
| 2016-09-08 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 4,138 |
| 2016-09-07 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 597 |
| 2016-09-06 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 2,497 |
| 2016-09-02 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 11,974 |
| 2016-09-01 | $0.78 | $0.88 | $0.75 | $0.76 | $0.76 | 37,600 |
| 2016-08-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,695 |
| 2016-08-30 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 7,310 |
| 2016-08-29 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 4,150 |
| 2016-08-26 | $0.75 | $0.85 | $0.74 | $0.83 | $0.83 | 54,087 |
| 2016-08-25 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 23,638 |
| 2016-08-24 | $0.83 | $0.83 | $0.74 | $0.80 | $0.80 | 120,064 |
| 2016-08-23 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 8,660 |
| 2016-08-22 | $0.86 | $0.88 | $0.80 | $0.88 | $0.88 | 32,245 |
| 2016-08-19 | $0.83 | $0.88 | $0.76 | $0.85 | $0.85 | 29,249 |
| 2016-08-18 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 6,478 |
| 2016-08-17 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 20,071 |
| 2016-08-16 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 15,998 |
| 2016-08-15 | $0.74 | $0.84 | $0.74 | $0.80 | $0.80 | 14,191 |
| 2016-08-12 | $0.71 | $0.87 | $0.71 | $0.79 | $0.79 | 37,532 |
| 2016-08-11 | $0.70 | $0.76 | $0.65 | $0.75 | $0.75 | 23,864 |
| 2016-08-10 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 10,742 |
| 2016-08-09 | $0.76 | $0.76 | $0.63 | $0.70 | $0.70 | 30,130 |
| 2016-08-08 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 24,382 |
| 2016-08-05 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 18,596 |
| 2016-08-04 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 34,196 |
| 2016-08-03 | $0.75 | $0.88 | $0.74 | $0.87 | $0.87 | 44,948 |
| 2016-08-02 | $0.75 | $0.82 | $0.62 | $0.75 | $0.75 | 181,420 |
| 2016-08-01 | $0.79 | $0.81 | $0.69 | $0.75 | $0.75 | 90,539 |
| 2016-07-29 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 54,458 |
| 2016-07-28 | $0.77 | $0.87 | $0.75 | $0.85 | $0.85 | 50,101 |
| 2016-07-27 | $0.75 | $0.85 | $0.73 | $0.84 | $0.84 | 62,620 |
| 2016-07-26 | $0.88 | $0.92 | $0.75 | $0.77 | $0.77 | 108,271 |
| 2016-07-25 | $0.75 | $1.00 | $0.71 | $0.88 | $0.88 | 170,811 |
| 2016-07-22 | $0.94 | $1.15 | $0.85 | $0.87 | $0.87 | 883,958 |
| 2016-07-21 | $0.79 | $0.97 | $0.74 | $0.93 | $0.93 | 283,645 |
| 2016-07-20 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 227,063 |
| 2016-07-19 | $0.76 | $0.80 | $0.70 | $0.71 | $0.71 | 232,701 |
| 2016-07-18 | $0.96 | $0.96 | $0.75 | $0.77 | $0.77 | 353,731 |
| 2016-07-15 | $0.91 | $0.97 | $0.89 | $0.91 | $0.91 | 103,317 |
| 2016-07-14 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 34,743 |
| 2016-07-13 | $0.92 | $0.95 | $0.89 | $0.93 | $0.93 | 116,707 |
| 2016-07-12 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 69,054 |
| 2016-07-11 | $0.92 | $1.00 | $0.90 | $0.96 | $0.96 | 231,073 |
| 2016-07-08 | $0.94 | $1.01 | $0.91 | $0.95 | $0.95 | 191,876 |
| 2016-07-07 | $1.07 | $1.10 | $0.94 | $0.96 | $0.96 | 599,739 |
| 2016-07-06 | $0.93 | $1.23 | $0.92 | $1.03 | $1.03 | 1,237,851 |
| 2016-07-05 | $1.89 | $1.98 | $1.70 | $1.80 | $1.80 | 324,955 |
| 2016-07-01 | $1.90 | $2.05 | $1.87 | $1.94 | $1.94 | 157,130 |
| 2016-06-30 | $1.96 | $2.03 | $1.87 | $1.94 | $1.94 | 169,686 |
| 2016-06-29 | $2.20 | $2.20 | $1.89 | $1.96 | $1.96 | 150,524 |
| 2016-06-28 | $1.87 | $2.09 | $1.87 | $2.08 | $2.08 | 143,966 |
| 2016-06-27 | $2.08 | $2.09 | $1.80 | $1.94 | $1.94 | 166,681 |
| 2016-06-24 | $2.05 | $2.20 | $1.97 | $2.16 | $2.16 | 302,022 |
| 2016-06-23 | $2.22 | $2.35 | $2.07 | $2.20 | $2.20 | 399,479 |
| 2016-06-22 | $2.38 | $2.45 | $2.10 | $2.23 | $2.23 | 555,115 |
| 2016-06-21 | $2.12 | $2.43 | $2.03 | $2.27 | $2.27 | 1,704,548 |
| 2016-06-20 | $3.02 | $3.09 | $2.20 | $2.28 | $2.28 | 4,330,356 |
| 2016-06-17 | $1.89 | $3.38 | $1.89 | $3.30 | $3.30 | 14,507,635 |
| 2016-06-16 | $1.47 | $2.17 | $1.47 | $2.05 | $2.05 | 3,596,567 |
| 2016-06-15 | $1.44 | $1.49 | $1.35 | $1.41 | $1.41 | 103,925 |
| 2016-06-14 | $1.62 | $1.77 | $1.40 | $1.45 | $1.45 | 400,188 |
| 2016-06-13 | $1.19 | $2.42 | $1.19 | $1.87 | $1.87 | 6,879,700 |
| 2016-06-10 | $1.19 | $1.26 | $1.19 | $1.22 | $1.22 | 71,529 |
| 2016-06-09 | $1.26 | $1.30 | $1.10 | $1.25 | $1.25 | 193,453 |
| 2016-06-08 | $1.33 | $1.35 | $1.25 | $1.25 | $1.25 | 16,080 |
| 2016-06-07 | $1.24 | $1.35 | $1.24 | $1.27 | $1.27 | 37,502 |
| 2016-06-06 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 19,765 |
| 2016-06-03 | $1.37 | $1.39 | $1.21 | $1.22 | $1.22 | 100,601 |
| 2016-06-02 | $1.25 | $1.38 | $1.25 | $1.33 | $1.33 | 82,412 |
| 2016-06-01 | $1.16 | $1.32 | $1.16 | $1.29 | $1.29 | 148,011 |
| 2016-05-31 | $1.14 | $1.23 | $1.14 | $1.19 | $1.19 | 45,685 |
| 2016-05-27 | $1.12 | $1.20 | $1.12 | $1.14 | $1.14 | 26,638 |
| 2016-05-26 | $1.22 | $1.24 | $1.13 | $1.16 | $1.16 | 45,616 |
| 2016-05-25 | $1.15 | $1.26 | $1.15 | $1.19 | $1.19 | 37,467 |
| 2016-05-24 | $1.16 | $1.23 | $1.03 | $1.16 | $1.16 | 119,518 |
| 2016-05-23 | $1.25 | $1.45 | $1.15 | $1.15 | $1.15 | 226,593 |
| 2016-05-20 | $1.04 | $1.34 | $0.98 | $1.32 | $1.32 | 266,468 |
| 2016-05-19 | $1.13 | $1.13 | $0.98 | $1.01 | $1.01 | 131,989 |
| 2016-05-18 | $0.97 | $1.16 | $0.93 | $1.10 | $1.10 | 203,775 |
| 2016-05-17 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 40,468 |
| 2016-05-16 | $1.08 | $1.10 | $0.99 | $1.00 | $1.00 | 144,804 |
| 2016-05-13 | $1.23 | $1.23 | $1.09 | $1.10 | $1.10 | 75,958 |
| 2016-05-12 | $1.37 | $1.62 | $1.04 | $1.18 | $1.18 | 598,579 |
| 2016-05-11 | $1.97 | $2.13 | $1.86 | $1.96 | $1.96 | 20,604 |
| 2016-05-10 | $1.94 | $2.15 | $1.94 | $2.12 | $2.12 | 56,726 |
| 2016-05-09 | $1.81 | $2.01 | $1.71 | $1.91 | $1.91 | 45,297 |
| 2016-05-06 | $1.83 | $1.85 | $1.72 | $1.73 | $1.73 | 17,938 |
| 2016-05-05 | $1.92 | $1.94 | $1.81 | $1.81 | $1.81 | 19,831 |
| 2016-05-04 | $1.97 | $1.97 | $1.81 | $1.96 | $1.96 | 60,364 |
| 2016-05-03 | $1.93 | $2.03 | $1.88 | $1.94 | $1.94 | 35,243 |
| 2016-05-02 | $2.00 | $2.04 | $1.93 | $1.96 | $1.96 | 31,841 |
| 2016-04-29 | $2.03 | $2.04 | $1.91 | $1.93 | $1.93 | 52,103 |
| 2016-04-28 | $2.23 | $2.23 | $2.03 | $2.14 | $2.14 | 52,891 |
| 2016-04-27 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 52,172 |
| 2016-04-26 | $2.19 | $2.27 | $2.11 | $2.14 | $2.14 | 41,331 |
| 2016-04-25 | $2.02 | $2.20 | $2.02 | $2.16 | $2.16 | 60,796 |
| 2016-04-22 | $1.96 | $2.12 | $1.88 | $2.07 | $2.07 | 46,919 |
| 2016-04-21 | $1.94 | $2.00 | $1.90 | $1.96 | $1.96 | 15,995 |
| 2016-04-20 | $1.92 | $1.94 | $1.86 | $1.94 | $1.94 | 45,386 |
| 2016-04-19 | $2.04 | $2.08 | $1.92 | $1.95 | $1.95 | 28,191 |
| 2016-04-18 | $2.02 | $2.16 | $1.98 | $2.01 | $2.01 | 16,590 |
| 2016-04-15 | $2.09 | $2.17 | $2.00 | $2.00 | $2.00 | 33,586 |
| 2016-04-14 | $1.97 | $2.23 | $1.85 | $2.07 | $2.07 | 188,233 |
| 2016-04-13 | $2.00 | $2.13 | $1.90 | $1.94 | $1.94 | 57,305 |
| 2016-04-12 | $2.15 | $2.17 | $2.01 | $2.01 | $2.01 | 44,912 |
| 2016-04-11 | $2.16 | $2.24 | $2.15 | $2.15 | $2.15 | 52,970 |
| 2016-04-08 | $2.34 | $2.38 | $2.15 | $2.15 | $2.15 | 101,641 |
| 2016-04-07 | $2.34 | $2.38 | $2.17 | $2.32 | $2.32 | 62,210 |
| 2016-04-06 | $2.18 | $2.29 | $2.13 | $2.28 | $2.28 | 50,855 |
| 2016-04-05 | $2.26 | $2.33 | $2.10 | $2.15 | $2.15 | 45,628 |
| 2016-04-04 | $2.29 | $2.35 | $2.20 | $2.28 | $2.28 | 43,278 |
| 2016-04-01 | $2.10 | $2.54 | $2.10 | $2.26 | $2.26 | 350,188 |
| 2016-03-31 | $1.89 | $2.16 | $1.87 | $2.09 | $2.09 | 119,801 |
| 2016-03-30 | $1.95 | $1.95 | $1.84 | $1.88 | $1.88 | 29,329 |
| 2016-03-29 | $1.87 | $1.99 | $1.86 | $1.92 | $1.92 | 29,269 |
| 2016-03-28 | $1.89 | $1.97 | $1.79 | $1.86 | $1.86 | 20,589 |
| 2016-03-24 | $1.95 | $2.20 | $1.82 | $1.91 | $1.91 | 116,619 |
| 2016-03-23 | $1.69 | $2.03 | $1.66 | $1.95 | $1.95 | 201,739 |
| 2016-03-22 | $1.67 | $1.75 | $1.57 | $1.68 | $1.68 | 61,552 |
| 2016-03-21 | $1.96 | $1.96 | $1.68 | $1.77 | $1.77 | 33,644 |
| 2016-03-18 | $1.52 | $1.99 | $1.20 | $1.79 | $1.79 | 324,906 |
| 2016-03-17 | $1.78 | $1.84 | $1.50 | $1.56 | $1.56 | 229,032 |
| 2016-03-16 | $2.13 | $2.13 | $1.78 | $1.89 | $1.89 | 309,714 |
| 2016-03-15 | $2.16 | $2.26 | $1.95 | $2.20 | $2.20 | 429,741 |
| 2016-03-14 | $2.63 | $2.88 | $2.09 | $2.16 | $2.16 | 1,808,386 |
| 2016-03-11 | $1.14 | $2.67 | $1.14 | $2.38 | $2.38 | 4,991,513 |
| 2016-03-10 | $1.35 | $1.35 | $1.13 | $1.14 | $1.14 | 57,674 |
| 2016-03-09 | $1.14 | $1.35 | $1.10 | $1.23 | $1.23 | 51,478 |
| 2016-03-08 | $1.10 | $1.17 | $1.04 | $1.14 | $1.14 | 34,537 |
| 2016-03-07 | $0.93 | $1.17 | $0.72 | $1.13 | $1.13 | 92,467 |
| 2016-03-04 | $1.05 | $1.13 | $0.96 | $0.97 | $0.97 | 66,234 |
| 2016-03-03 | $1.18 | $1.19 | $1.09 | $1.10 | $1.10 | 20,373 |
| 2016-03-02 | $1.30 | $1.40 | $1.14 | $1.17 | $1.17 | 173,552 |
| 2016-03-01 | $1.02 | $1.30 | $0.91 | $1.30 | $1.30 | 75,473 |
| 2016-02-29 | $1.02 | $1.05 | $0.86 | $1.03 | $1.03 | 88,400 |
| 2016-02-26 | $1.09 | $1.09 | $0.94 | $0.97 | $0.97 | 50,681 |
| 2016-02-25 | $1.23 | $1.23 | $0.95 | $1.06 | $1.06 | 31,319 |
| 2016-02-24 | $1.28 | $1.30 | $1.11 | $1.19 | $1.19 | 46,905 |
| 2016-02-23 | $1.39 | $1.45 | $1.34 | $1.34 | $1.34 | 18,982 |
| 2016-02-22 | $1.46 | $1.49 | $1.38 | $1.45 | $1.45 | 15,135 |
| 2016-02-19 | $1.40 | $1.58 | $1.35 | $1.41 | $1.41 | 44,639 |
| 2016-02-18 | $1.40 | $1.52 | $1.40 | $1.42 | $1.42 | 47,947 |
| 2016-02-17 | $1.64 | $1.64 | $1.40 | $1.44 | $1.44 | 27,422 |
| 2016-02-16 | $1.50 | $1.61 | $1.47 | $1.48 | $1.48 | 24,657 |
| 2016-02-12 | $1.76 | $1.76 | $1.47 | $1.62 | $1.62 | 32,014 |
| 2016-02-11 | $1.89 | $1.92 | $1.65 | $1.71 | $1.71 | 45,832 |
| 2016-02-10 | $1.93 | $2.00 | $1.91 | $1.91 | $1.91 | 17,635 |
| 2016-02-09 | $2.11 | $2.13 | $1.98 | $1.99 | $1.99 | 28,557 |
| 2016-02-08 | $2.12 | $2.17 | $2.00 | $2.17 | $2.17 | 32,263 |
| 2016-02-05 | $2.39 | $2.40 | $2.17 | $2.17 | $2.17 | 22,831 |
| 2016-02-04 | $3.00 | $3.00 | $2.31 | $2.35 | $2.35 | 131,041 |
| 2016-02-03 | $3.00 | $3.09 | $2.96 | $3.09 | $3.09 | 3,161 |
| 2016-02-02 | $3.09 | $3.49 | $2.93 | $3.05 | $3.05 | 8,008 |
| 2016-02-01 | $3.12 | $3.13 | $2.84 | $3.08 | $3.08 | 35,136 |
| 2016-01-29 | $3.16 | $3.35 | $2.90 | $3.01 | $3.01 | 38,267 |
| 2016-01-28 | $3.05 | $3.28 | $3.04 | $3.08 | $3.08 | 16,855 |
| 2016-01-27 | $2.95 | $3.15 | $2.88 | $3.04 | $3.04 | 27,784 |
| 2016-01-26 | $2.85 | $2.97 | $2.65 | $2.96 | $2.96 | 16,512 |
| 2016-01-25 | $2.96 | $2.97 | $2.84 | $2.93 | $2.93 | 8,307 |
| 2016-01-22 | $2.87 | $2.95 | $2.77 | $2.83 | $2.83 | 4,676 |
| 2016-01-21 | $2.77 | $2.97 | $2.66 | $2.78 | $2.78 | 16,158 |
| 2016-01-20 | $2.70 | $2.88 | $2.60 | $2.75 | $2.75 | 21,386 |
| 2016-01-19 | $2.84 | $2.86 | $2.70 | $2.72 | $2.72 | 13,250 |
| 2016-01-15 | $3.09 | $3.09 | $2.78 | $2.90 | $2.90 | 28,800 |
| 2016-01-14 | $3.11 | $3.32 | $2.92 | $3.19 | $3.19 | 45,583 |
| 2016-01-13 | $3.27 | $3.60 | $3.10 | $3.11 | $3.11 | 36,882 |
| 2016-01-12 | $3.38 | $3.44 | $3.25 | $3.36 | $3.36 | 14,431 |
| 2016-01-11 | $3.32 | $3.39 | $3.19 | $3.30 | $3.30 | 36,833 |
| 2016-01-08 | $3.40 | $3.40 | $3.28 | $3.31 | $3.31 | 19,083 |
| 2016-01-07 | $3.41 | $3.62 | $3.34 | $3.34 | $3.34 | 25,674 |
| 2016-01-06 | $3.77 | $3.80 | $3.52 | $3.61 | $3.61 | 39,742 |
| 2016-01-05 | $4.02 | $4.02 | $3.80 | $3.81 | $3.81 | 35,096 |
| 2016-01-04 | $3.95 | $4.26 | $3.80 | $4.02 | $4.02 | 22,991 |
| 2015-12-31 | $4.01 | $4.12 | $3.81 | $3.87 | $3.87 | 56,063 |
| 2015-12-30 | $4.59 | $4.60 | $4.02 | $4.12 | $4.12 | 64,262 |
| 2015-12-29 | $4.72 | $4.77 | $4.43 | $4.66 | $4.66 | 54,806 |
| 2015-12-28 | $4.73 | $4.82 | $4.71 | $4.80 | $4.80 | 16,051 |
| 2015-12-24 | $4.81 | $4.92 | $4.46 | $4.76 | $4.76 | 6,109 |
| 2015-12-23 | $4.99 | $4.99 | $4.64 | $4.84 | $4.84 | 74,417 |
| 2015-12-22 | $4.35 | $4.98 | $4.22 | $4.78 | $4.78 | 221,114 |
| 2015-12-21 | $4.30 | $4.33 | $4.06 | $4.18 | $4.18 | 18,696 |
| 2015-12-18 | $4.16 | $4.26 | $4.05 | $4.24 | $4.24 | 21,464 |
| 2015-12-17 | $4.21 | $4.29 | $4.02 | $4.18 | $4.18 | 19,476 |
| 2015-12-16 | $4.03 | $4.33 | $4.03 | $4.25 | $4.25 | 25,200 |
| 2015-12-15 | $4.08 | $4.50 | $3.96 | $4.06 | $4.06 | 22,299 |
| 2015-12-14 | $3.98 | $4.38 | $3.94 | $4.02 | $4.02 | 43,254 |
| 2015-12-11 | $4.30 | $4.46 | $4.00 | $4.08 | $4.08 | 65,541 |
| 2015-12-10 | $4.06 | $4.50 | $3.92 | $4.36 | $4.36 | 149,958 |
| 2015-12-09 | $4.13 | $4.18 | $3.90 | $3.90 | $3.90 | 67,737 |
| 2015-12-08 | $4.16 | $4.20 | $3.84 | $4.06 | $4.06 | 32,700 |
| 2015-12-07 | $4.39 | $4.39 | $3.91 | $4.23 | $4.23 | 34,298 |
| 2015-12-04 | $3.95 | $4.32 | $3.74 | $4.28 | $4.28 | 148,740 |
| 2015-12-03 | $4.45 | $4.70 | $3.82 | $3.95 | $3.95 | 225,560 |
| 2015-12-02 | $5.19 | $6.30 | $4.30 | $4.35 | $4.35 | 2,227,942 |
| 2015-12-01 | $3.56 | $5.49 | $3.22 | $4.63 | $4.63 | 603,340 |
| 2015-11-30 | $3.41 | $3.68 | $3.22 | $3.42 | $3.42 | 98,292 |
| 2015-11-27 | $3.25 | $3.41 | $3.11 | $3.34 | $3.34 | 22,596 |
| 2015-11-25 | $3.15 | $3.29 | $3.15 | $3.18 | $3.18 | 34,945 |
| 2015-11-24 | $3.23 | $3.23 | $3.06 | $3.12 | $3.12 | 78,339 |
| 2015-11-23 | $3.55 | $3.79 | $3.05 | $3.25 | $3.25 | 282,649 |
| 2015-11-20 | $2.55 | $3.91 | $2.54 | $3.50 | $3.50 | 584,884 |
| 2015-11-19 | $2.23 | $2.59 | $2.23 | $2.48 | $2.48 | 24,302 |
| 2015-11-18 | $2.20 | $2.28 | $2.16 | $2.16 | $2.16 | 8,349 |
| 2015-11-17 | $2.31 | $2.41 | $2.11 | $2.16 | $2.16 | 24,157 |
| 2015-11-16 | $2.31 | $2.40 | $2.31 | $2.32 | $2.32 | 6,878 |
| 2015-11-13 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | 1,418 |
| 2015-11-12 | $2.38 | $2.46 | $2.38 | $2.43 | $2.43 | 18,835 |
| 2015-11-11 | $2.20 | $2.62 | $2.12 | $2.37 | $2.37 | 143,134 |
| 2015-11-10 | $2.35 | $2.35 | $2.10 | $2.20 | $2.20 | 34,946 |
| 2015-11-09 | $2.45 | $2.49 | $2.33 | $2.33 | $2.33 | 20,470 |
| 2015-11-06 | $2.31 | $2.43 | $2.31 | $2.42 | $2.42 | 6,297 |
| 2015-11-05 | $2.35 | $2.35 | $2.30 | $2.34 | $2.34 | 5,628 |
| 2015-11-04 | $2.33 | $2.50 | $2.29 | $2.40 | $2.40 | 14,099 |
| 2015-11-03 | $2.43 | $2.56 | $2.36 | $2.50 | $2.50 | 10,696 |
| 2015-11-02 | $2.53 | $2.65 | $2.46 | $2.46 | $2.46 | 27,165 |
| 2015-10-30 | $2.53 | $2.53 | $2.48 | $2.48 | $2.48 | 6,271 |
| 2015-10-29 | $2.69 | $2.69 | $2.47 | $2.57 | $2.57 | 14,170 |
| 2015-10-28 | $2.73 | $2.73 | $2.69 | $2.70 | $2.70 | 4,417 |
| 2015-10-27 | $2.68 | $2.78 | $2.68 | $2.77 | $2.77 | 1,450 |
| 2015-10-26 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 2,731 |
| 2015-10-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 6,665 |
| 2015-10-22 | $2.67 | $2.78 | $2.67 | $2.75 | $2.75 | 11,289 |
| 2015-10-21 | $2.71 | $2.74 | $2.68 | $2.68 | $2.68 | 3,323 |
| 2015-10-20 | $2.73 | $2.77 | $2.73 | $2.74 | $2.74 | 2,634 |
| 2015-10-19 | $2.74 | $2.78 | $2.67 | $2.72 | $2.72 | 7,903 |
| 2015-10-16 | $2.68 | $2.78 | $2.68 | $2.78 | $2.78 | 5,882 |
| 2015-10-15 | $2.72 | $2.76 | $2.67 | $2.69 | $2.69 | 1,085 |
| 2015-10-14 | $2.76 | $2.76 | $2.64 | $2.73 | $2.73 | 2,358 |
| 2015-10-13 | $2.56 | $2.78 | $2.46 | $2.73 | $2.73 | 19,302 |
| 2015-10-12 | $2.51 | $2.51 | $2.41 | $2.44 | $2.44 | 5,814 |
| 2015-10-09 | $2.36 | $2.66 | $2.36 | $2.54 | $2.54 | 9,851 |
| 2015-10-08 | $2.58 | $2.58 | $2.47 | $2.52 | $2.52 | 7,292 |
| 2015-10-07 | $2.49 | $2.59 | $2.49 | $2.55 | $2.55 | 9,329 |
| 2015-10-06 | $2.57 | $2.62 | $2.54 | $2.56 | $2.56 | 8,721 |
| 2015-10-05 | $2.55 | $2.68 | $2.50 | $2.52 | $2.52 | 14,455 |
| 2015-10-02 | $2.30 | $2.62 | $2.25 | $2.53 | $2.53 | 11,891 |
| 2015-10-01 | $2.64 | $2.64 | $2.24 | $2.32 | $2.32 | 27,628 |
| 2015-09-30 | $2.56 | $2.74 | $2.52 | $2.61 | $2.61 | 24,148 |
| 2015-09-29 | $2.52 | $2.62 | $2.52 | $2.55 | $2.55 | 16,025 |
| 2015-09-28 | $2.68 | $2.68 | $2.56 | $2.57 | $2.57 | 23,707 |
| 2015-09-25 | $2.69 | $2.78 | $2.60 | $2.70 | $2.70 | 18,006 |
| 2015-09-24 | $2.61 | $2.80 | $2.61 | $2.74 | $2.74 | 26,887 |
| 2015-09-23 | $2.67 | $2.80 | $2.51 | $2.65 | $2.65 | 13,669 |
| 2015-09-22 | $2.63 | $2.82 | $2.46 | $2.67 | $2.67 | 72,766 |
| 2015-09-21 | $2.82 | $2.91 | $2.59 | $2.72 | $2.72 | 46,966 |
| 2015-09-18 | $2.72 | $2.80 | $2.51 | $2.67 | $2.67 | 83,202 |
| 2015-09-17 | $2.81 | $2.81 | $2.68 | $2.76 | $2.76 | 11,703 |
| 2015-09-16 | $2.76 | $2.85 | $2.76 | $2.84 | $2.84 | 14,997 |
| 2015-09-15 | $2.77 | $2.88 | $2.71 | $2.74 | $2.74 | 21,499 |
| 2015-09-14 | $2.91 | $2.91 | $2.76 | $2.81 | $2.81 | 6,655 |
| 2015-09-11 | $2.75 | $2.90 | $2.70 | $2.89 | $2.89 | 13,209 |
| 2015-09-10 | $2.75 | $2.79 | $2.66 | $2.79 | $2.79 | 4,498 |
| 2015-09-09 | $2.45 | $2.75 | $2.45 | $2.74 | $2.74 | 11,466 |
| 2015-09-08 | $2.65 | $2.75 | $2.65 | $2.67 | $2.67 | 5,425 |
| 2015-09-04 | $2.60 | $2.91 | $2.60 | $2.63 | $2.63 | 53,196 |
| 2015-09-03 | $2.49 | $2.71 | $2.39 | $2.65 | $2.65 | 43,148 |
| 2015-09-02 | $2.61 | $2.83 | $2.45 | $2.47 | $2.47 | 13,761 |
| 2015-09-01 | $2.75 | $2.75 | $2.54 | $2.58 | $2.58 | 14,820 |
| 2015-08-31 | $2.26 | $2.87 | $2.25 | $2.81 | $2.81 | 97,415 |
| 2015-08-28 | $2.24 | $2.42 | $2.16 | $2.30 | $2.30 | 22,772 |
| 2015-08-27 | $2.10 | $2.26 | $2.05 | $2.24 | $2.24 | 27,546 |
| 2015-08-26 | $2.17 | $2.17 | $2.04 | $2.10 | $2.10 | 22,069 |
GlobeImmune Inc (GBIM) News Headlines
Recent GlobeImmune Inc (GBIM) News
Similar Companies to GlobeImmune Inc (GBIM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |