Groupe Bruxelles Lambert (New) (GBLBF) Exchange: PINK
Data as of May 2, 2025
$81.26 ($0.08) 0.10%
Groupe Bruxelles Lambert (New) - Daily Information
Click for more stock information on Groupe Bruxelles Lambert (New).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $81.26 |
| Previous Close | $81.26 |
| High | $81.26 |
| Low | $81.26 |
| Adjusted Open | $81.26 |
| Previous Adjusted Close | $81.26 |
| Adjusted High | $81.26 |
| Adjusted Low | $81.26 |
About Groupe Bruxelles Lambert (New) (GBLBF)
No Description Available
Invest in Groupe Bruxelles Lambert (New) (GBLBF)
Historical Stock Data for Groupe Bruxelles Lambert (New) (GBLBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 653 |
| 2025-05-01 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 8 |
| 2025-04-30 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 60 |
| 2025-04-29 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 252 |
| 2025-04-28 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 125 |
| 2025-04-25 | $81.07 | $81.07 | $80.96 | $80.96 | $80.96 | 450 |
| 2025-04-24 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 160 |
| 2025-04-23 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 2 |
| 2025-04-22 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 361 |
| 2025-04-21 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-04-17 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 64 |
| 2025-04-16 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 506 |
| 2025-04-15 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 1,182 |
| 2025-04-14 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 55 |
| 2025-04-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 211 |
| 2025-04-10 | $75.06 | $75.06 | $72.92 | $72.92 | $72.92 | 291 |
| 2025-04-09 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 816 |
| 2025-04-08 | $71.20 | $71.20 | $69.41 | $69.41 | $69.41 | 1,190 |
| 2025-04-07 | $71.97 | $71.97 | $71.03 | $71.03 | $71.03 | 484 |
| 2025-04-04 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 71 |
| 2025-04-03 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-04-02 | $76.14 | $77.30 | $76.14 | $77.30 | $77.30 | 1,475 |
| 2025-04-01 | $75.54 | $77.05 | $75.54 | $77.05 | $77.05 | 704 |
| 2025-03-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 838 |
| 2025-03-28 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 269 |
| 2025-03-27 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 104 |
| 2025-03-26 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 2,283 |
| 2025-03-25 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 331 |
| 2025-03-24 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 161 |
| 2025-03-21 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 99 |
| 2025-03-20 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 328 |
| 2025-03-19 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 86 |
| 2025-03-18 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 63 |
| 2025-03-17 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 624 |
| 2025-03-14 | $71.75 | $72.98 | $71.75 | $72.98 | $72.98 | 307 |
| 2025-03-13 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 60 |
| 2025-03-12 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 419 |
| 2025-03-11 | $73.21 | $73.67 | $73.21 | $73.67 | $73.67 | 1,144 |
| 2025-03-10 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 1,133 |
| 2025-03-07 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 202 |
| 2025-03-06 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 38 |
| 2025-03-05 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 339 |
| 2025-03-04 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 75 |
| 2025-03-03 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 394 |
| 2025-02-28 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 959 |
| 2025-02-27 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 417 |
| 2025-02-26 | $72.85 | $72.91 | $72.85 | $72.91 | $72.91 | 901 |
| 2025-02-25 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 591 |
| 2025-02-24 | $71.90 | $72.21 | $71.90 | $72.21 | $72.21 | 804 |
| 2025-02-21 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 51 |
| 2025-02-20 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 1,442 |
| 2025-02-19 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 40 |
| 2025-02-18 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 293 |
| 2025-02-14 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 113 |
| 2025-02-13 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 447 |
| 2025-02-12 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 232 |
| 2025-02-11 | $69.25 | $69.33 | $68.46 | $69.33 | $69.33 | 1,212 |
| 2025-02-10 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 4,766 |
| 2025-02-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 176 |
| 2025-02-06 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 48 |
| 2025-02-05 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 218 |
| 2025-02-04 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 360 |
| 2025-02-03 | $67.85 | $67.85 | $67.03 | $67.03 | $67.03 | 310 |
| 2025-01-31 | $70.00 | $70.00 | $68.35 | $68.35 | $68.35 | 453 |
| 2025-01-30 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 227 |
| 2025-01-29 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 199 |
| 2025-01-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 44 |
| 2025-01-27 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 32 |
| 2025-01-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 99 |
| 2025-01-23 | $70.00 | $70.16 | $69.25 | $69.25 | $69.25 | 825 |
| 2025-01-22 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 258 |
| 2025-01-21 | $68.65 | $68.65 | $67.51 | $67.51 | $67.51 | 1,061 |
| 2025-01-17 | $67.61 | $67.61 | $66.04 | $66.96 | $66.96 | 38,079 |
| 2025-01-16 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 82 |
| 2025-01-15 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 10,691 |
| 2025-01-14 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 15,397 |
| 2025-01-13 | $66.48 | $67.01 | $66.46 | $66.46 | $66.46 | 44,889 |
| 2025-01-10 | $68.08 | $68.08 | $66.25 | $66.25 | $66.25 | 46,554 |
| 2025-01-08 | $68.70 | $68.70 | $68.25 | $68.25 | $68.25 | 12,590 |
| 2025-01-07 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 431 |
| 2025-01-06 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 202 |
| 2025-01-03 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 4 |
| 2025-01-02 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 573 |
| 2024-12-31 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 99 |
| 2024-12-30 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 277 |
| 2024-12-27 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 1,650 |
| 2024-12-26 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 17 |
| 2024-12-24 | $65.80 | $69.55 | $65.80 | $69.55 | $69.55 | 1,463 |
| 2024-12-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 6,481 |
| 2024-12-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 1,050 |
| 2024-12-19 | $66.32 | $66.50 | $66.32 | $66.50 | $66.50 | 1,065 |
| 2024-12-18 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 3,178 |
| 2024-12-17 | $68.01 | $68.30 | $68.01 | $68.30 | $68.30 | 931 |
| 2024-12-16 | $70.20 | $70.20 | $70.19 | $70.19 | $70.19 | 1,480 |
| 2024-12-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1,584 |
| 2024-12-12 | $68.55 | $68.91 | $68.55 | $68.91 | $68.91 | 1,194 |
| 2024-12-11 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 5,156 |
| 2024-12-10 | $69.50 | $70.09 | $69.48 | $70.09 | $70.09 | 923 |
| 2024-12-09 | $69.50 | $70.26 | $69.50 | $69.50 | $69.50 | 1,044 |
| 2024-12-06 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 160 |
| 2024-12-05 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 150 |
| 2024-12-04 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 1,162 |
| 2024-12-03 | $69.25 | $69.25 | $68.58 | $68.75 | $68.75 | 1,441 |
| 2024-12-02 | $70.38 | $70.38 | $69.03 | $69.03 | $69.03 | 2,580 |
| 2024-11-29 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 17,044 |
| 2024-11-27 | $68.82 | $68.88 | $68.82 | $68.88 | $68.88 | 890 |
| 2024-11-26 | $68.15 | $68.15 | $67.47 | $67.47 | $67.47 | 753 |
| 2024-11-25 | $68.72 | $68.83 | $68.72 | $68.83 | $68.83 | 753 |
| 2024-11-22 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 704 |
| 2024-11-21 | $67.36 | $67.90 | $67.36 | $67.90 | $67.90 | 23,521 |
| 2024-11-20 | $67.60 | $69.22 | $67.60 | $68.30 | $68.30 | 962 |
| 2024-11-19 | $67.14 | $68.36 | $67.14 | $68.36 | $68.36 | 30,426 |
| 2024-11-18 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 5,909 |
| 2024-11-15 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 89 |
| 2024-11-14 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 19,078 |
| 2024-11-13 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 259 |
| 2024-11-12 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 144 |
| 2024-11-11 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 15,924 |
| 2024-11-08 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 167 |
| 2024-11-07 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 201 |
| 2024-11-06 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 198 |
| 2024-11-05 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 203 |
| 2024-11-04 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 168 |
| 2024-11-01 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 327 |
| 2024-10-31 | $71.98 | $72.20 | $71.98 | $72.20 | $72.20 | 1,823 |
| 2024-10-30 | $74.11 | $74.11 | $70.90 | $70.90 | $70.90 | 289 |
| 2024-10-29 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 66 |
| 2024-10-28 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 2,367 |
| 2024-10-25 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 87 |
| 2024-10-24 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 271 |
| 2024-10-23 | $72.88 | $73.57 | $72.88 | $73.57 | $73.57 | 484 |
| 2024-10-22 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 191 |
| 2024-10-21 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 191 |
| 2024-10-18 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 322 |
| 2024-10-17 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 91 |
| 2024-10-16 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 241 |
| 2024-10-15 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 1,228 |
| 2024-10-14 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 271 |
| 2024-10-11 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 236 |
| 2024-10-10 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 119 |
| 2024-10-09 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 492 |
| 2024-10-08 | $75.47 | $75.51 | $75.47 | $75.51 | $75.51 | 10,514 |
| 2024-10-07 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 308 |
| 2024-10-04 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 4,355 |
| 2024-10-03 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 866 |
| 2024-10-02 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 206 |
| 2024-10-01 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 25 |
| 2024-09-30 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 615 |
| 2024-09-27 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 518 |
| 2024-09-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 131 |
| 2024-09-25 | $75.40 | $79.00 | $75.40 | $79.00 | $79.00 | 554 |
| 2024-09-24 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 36 |
| 2024-09-23 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 3,065 |
| 2024-09-20 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 131 |
| 2024-09-19 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 57 |
| 2024-09-18 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 72 |
| 2024-09-17 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 45 |
| 2024-09-16 | $76.22 | $76.57 | $76.22 | $76.57 | $76.57 | 461 |
| 2024-09-13 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 321 |
| 2024-09-12 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 206 |
| 2024-09-11 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 8,613 |
| 2024-09-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 6,430 |
| 2024-09-09 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 10,909 |
| 2024-09-06 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 5,709 |
| 2024-09-05 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 202 |
| 2024-09-04 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 16 |
| 2024-09-03 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 143 |
| 2024-08-30 | $76.50 | $76.50 | $76.46 | $76.46 | $76.46 | 1,256 |
| 2024-08-29 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 117 |
| 2024-08-28 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-08-27 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-08-26 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 100 |
| 2024-08-23 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 722 |
| 2024-08-22 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 863 |
| 2024-08-21 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 4,741 |
| 2024-08-20 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 725 |
| 2024-08-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 55 |
| 2024-08-16 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 613 |
| 2024-08-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 449 |
| 2024-08-14 | $73.75 | $73.75 | $73.53 | $73.53 | $73.53 | 540 |
| 2024-08-13 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 498 |
| 2024-08-12 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 634 |
| 2024-08-09 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 113 |
| 2024-08-08 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 15,966 |
| 2024-08-07 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 69 |
| 2024-08-06 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 639 |
| 2024-08-05 | $69.30 | $73.59 | $69.30 | $73.59 | $73.59 | 567 |
| 2024-08-02 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 121 |
| 2024-08-01 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 35,320 |
| 2024-07-31 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 167 |
| 2024-07-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 186 |
| 2024-07-29 | $75.43 | $75.43 | $73.87 | $73.87 | $73.87 | 463 |
| 2024-07-26 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 67 |
| 2024-07-25 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 903 |
| 2024-07-24 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 120 |
| 2024-07-23 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 1,140 |
| 2024-07-22 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 607 |
| 2024-07-19 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 98 |
| 2024-07-18 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 664 |
| 2024-07-17 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 312 |
| 2024-07-16 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 1,720 |
| 2024-07-15 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 354 |
| 2024-07-12 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 140 |
| 2024-07-11 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 344 |
| 2024-07-10 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 264 |
| 2024-07-09 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 153 |
| 2024-07-08 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 1,095 |
| 2024-07-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 102 |
| 2024-07-03 | $71.25 | $72.70 | $71.00 | $72.70 | $72.70 | 946 |
| 2024-07-02 | $71.00 | $71.81 | $71.00 | $71.81 | $71.81 | 717 |
| 2024-07-01 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 68 |
| 2024-06-28 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 200 |
| 2024-06-27 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 100 |
| 2024-06-26 | $71.00 | $71.55 | $71.00 | $71.55 | $71.55 | 694 |
| 2024-06-25 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 1,960 |
| 2024-06-24 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 7,760 |
| 2024-06-21 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 137 |
| 2024-06-20 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 495 |
| 2024-06-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 148 |
| 2024-06-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 149 |
| 2024-06-14 | $71.64 | $71.77 | $71.00 | $71.00 | $71.00 | 1,126 |
| 2024-06-13 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 88 |
| 2024-06-12 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 956 |
| 2024-06-11 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 258 |
| 2024-06-10 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 46 |
| 2024-06-07 | $75.66 | $75.66 | $74.05 | $74.05 | $74.05 | 424 |
| 2024-06-06 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 220 |
| 2024-06-05 | $76.28 | $76.35 | $76.25 | $76.35 | $76.35 | 2,428 |
| 2024-06-04 | $75.67 | $75.90 | $75.67 | $75.90 | $75.90 | 668 |
| 2024-06-03 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 188 |
| 2024-05-31 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 2,332 |
| 2024-05-30 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 322 |
| 2024-05-29 | $74.48 | $74.50 | $74.48 | $74.50 | $74.50 | 830 |
| 2024-05-28 | $76.46 | $76.46 | $74.80 | $74.80 | $74.80 | 1,037 |
| 2024-05-24 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2024-05-23 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 57 |
| 2024-05-22 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 201 |
| 2024-05-21 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 1,218 |
| 2024-05-20 | $77.40 | $77.44 | $77.40 | $77.44 | $77.44 | 293 |
| 2024-05-17 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 6,418 |
| 2024-05-16 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 2,068 |
| 2024-05-15 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 61 |
| 2024-05-14 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 128 |
| 2024-05-13 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 623 |
| 2024-05-10 | $75.30 | $75.87 | $75.30 | $75.78 | $75.78 | 640 |
| 2024-05-09 | $75.05 | $75.46 | $75.05 | $75.46 | $75.46 | 1,991 |
| 2024-05-08 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 1,107 |
| 2024-05-07 | $77.12 | $77.12 | $77.12 | $77.12 | $74.17 | 930 |
| 2024-05-06 | $76.93 | $76.93 | $76.93 | $76.93 | $73.98 | 170 |
| 2024-05-03 | $76.10 | $76.93 | $76.10 | $76.93 | $73.98 | 1,391 |
| 2024-05-02 | $73.00 | $74.89 | $73.00 | $74.74 | $71.88 | 861 |
| 2024-05-01 | $72.09 | $72.09 | $72.09 | $72.09 | $69.33 | 134 |
| 2024-04-30 | $73.25 | $73.25 | $73.25 | $73.25 | $70.44 | 1,148 |
| 2024-04-29 | $74.85 | $74.85 | $74.85 | $74.85 | $71.98 | 284 |
| 2024-04-26 | $72.52 | $74.85 | $72.52 | $74.85 | $71.98 | 366 |
| 2024-04-25 | $74.00 | $76.49 | $74.00 | $76.49 | $73.56 | 1,485 |
| 2024-04-24 | $74.64 | $74.64 | $74.64 | $74.64 | $71.78 | 794 |
| 2024-04-23 | $75.27 | $75.27 | $72.82 | $72.82 | $70.03 | 524 |
| 2024-04-22 | $74.50 | $74.95 | $73.24 | $73.24 | $70.43 | 1,163 |
| 2024-04-19 | $73.80 | $74.44 | $73.80 | $74.44 | $71.59 | 452 |
| 2024-04-18 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 861 |
| 2024-04-17 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 105 |
| 2024-04-16 | $73.54 | $73.62 | $73.54 | $73.62 | $73.62 | 236 |
| 2024-04-15 | $74.41 | $74.41 | $73.85 | $73.85 | $73.85 | 1,146 |
| 2024-04-12 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 762 |
| 2024-04-11 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 1,901 |
| 2024-04-10 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 866 |
| 2024-04-09 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 678 |
| 2024-04-08 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 1,431 |
| 2024-04-05 | $73.05 | $75.45 | $73.05 | $75.45 | $75.45 | 1,431 |
| 2024-04-04 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 475 |
| 2024-04-03 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 369 |
| 2024-04-02 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 116 |
| 2024-04-01 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 116 |
| 2024-03-28 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 460 |
| 2024-03-27 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 653 |
| 2024-03-26 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 113 |
| 2024-03-25 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 116 |
| 2024-03-22 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 112 |
| 2024-03-21 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 531 |
| 2024-03-20 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 117 |
| 2024-03-19 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 226 |
| 2024-03-18 | $74.47 | $74.95 | $74.47 | $74.95 | $74.95 | 462 |
| 2024-03-15 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 55 |
| 2024-03-14 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 112 |
| 2024-03-13 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 2,183 |
| 2024-03-12 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 82 |
| 2024-03-11 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 82 |
| 2024-03-08 | $75.00 | $75.00 | $73.05 | $73.05 | $73.05 | 396 |
| 2024-03-07 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 132 |
| 2024-03-06 | $72.30 | $74.52 | $72.30 | $74.52 | $74.52 | 992 |
| 2024-03-05 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 7 |
| 2024-03-04 | $73.69 | $73.69 | $72.50 | $72.50 | $72.50 | 1,496 |
| 2024-03-01 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 440 |
| 2024-02-29 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 163 |
| 2024-02-28 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 120 |
| 2024-02-27 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 88 |
| 2024-02-26 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 716 |
| 2024-02-23 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 194 |
| 2024-02-22 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 5,775 |
| 2024-02-21 | $75.00 | $75.15 | $75.00 | $75.15 | $75.15 | 5,775 |
| 2024-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1,911 |
| 2024-02-16 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 90 |
| 2024-02-15 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 56 |
| 2024-02-14 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 251 |
| 2024-02-13 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 6 |
| 2024-02-12 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 439 |
| 2024-02-09 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 15 |
| 2024-02-08 | $75.10 | $75.10 | $73.80 | $73.80 | $73.80 | 523 |
| 2024-02-07 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-02-06 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 97 |
| 2024-02-05 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 307 |
| 2024-02-02 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 333 |
| 2024-02-01 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 173 |
| 2024-01-31 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 283 |
| 2024-01-30 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 1,153 |
| 2024-01-29 | $75.95 | $76.40 | $74.42 | $76.40 | $76.40 | 2,915 |
| 2024-01-26 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 160 |
| 2024-01-25 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 202 |
| 2024-01-24 | $74.20 | $74.95 | $74.20 | $74.20 | $74.20 | 2,175 |
| 2024-01-23 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 1,239 |
| 2024-01-22 | $74.60 | $76.25 | $73.24 | $74.11 | $74.11 | 1,439 |
| 2024-01-19 | $73.33 | $73.40 | $73.33 | $73.40 | $73.40 | 489 |
| 2024-01-18 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 88 |
| 2024-01-17 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 98 |
| 2024-01-16 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 37 |
| 2024-01-12 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 316 |
| 2024-01-11 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 6,336 |
| 2024-01-10 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 234 |
| 2024-01-09 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 1,085 |
| 2024-01-08 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 1,200 |
| 2024-01-05 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 321 |
| 2024-01-04 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 1,588 |
| 2024-01-03 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 110 |
| 2024-01-02 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 457 |
| 2023-12-29 | $76.81 | $80.71 | $76.60 | $79.00 | $79.00 | 3,861 |
| 2023-12-28 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 29,502 |
| 2023-12-27 | $79.97 | $79.97 | $79.72 | $79.80 | $79.80 | 9,579 |
| 2023-12-26 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 3 |
| 2023-12-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 295 |
| 2023-12-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 191 |
| 2023-12-20 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 94 |
| 2023-12-19 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 404 |
| 2023-12-18 | $78.55 | $78.55 | $77.00 | $77.00 | $77.00 | 2,357 |
| 2023-12-15 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 99 |
| 2023-12-14 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 719 |
| 2023-12-13 | $76.45 | $80.19 | $76.45 | $80.19 | $80.19 | 379 |
| 2023-12-12 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 175 |
| 2023-12-11 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 360 |
| 2023-12-08 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 258 |
| 2023-12-07 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 254 |
| 2023-12-06 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 57 |
| 2023-12-05 | $76.60 | $76.60 | $76.10 | $76.10 | $76.10 | 4,456 |
| 2023-12-04 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 774 |
| 2023-12-01 | $77.30 | $77.34 | $77.30 | $77.34 | $77.34 | 2,141 |
| 2023-11-30 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 681 |
| 2023-11-29 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 650 |
| 2023-11-28 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 16 |
| 2023-11-27 | $79.25 | $80.02 | $79.25 | $79.29 | $79.29 | 730 |
| 2023-11-24 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 90 |
| 2023-11-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 139 |
| 2023-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 130 |
| 2023-11-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 292 |
| 2023-11-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 93 |
| 2023-11-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 18 |
| 2023-11-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 570 |
| 2023-11-13 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 225 |
| 2023-11-10 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 303 |
| 2023-11-09 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 40 |
| 2023-11-08 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 150 |
| 2023-11-07 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 7 |
| 2023-11-06 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 142 |
| 2023-11-03 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 1,117 |
| 2023-11-02 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 730 |
| 2023-11-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 124 |
| 2023-10-31 | $72.62 | $72.62 | $72.50 | $72.50 | $72.50 | 2,090 |
| 2023-10-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 58 |
| 2023-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 165 |
| 2023-10-26 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 1,429 |
| 2023-10-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 2,155 |
| 2023-10-24 | $73.40 | $73.58 | $70.77 | $70.77 | $70.77 | 12,289 |
| 2023-10-23 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 148 |
| 2023-10-20 | $73.21 | $73.90 | $72.90 | $73.90 | $73.90 | 15,913 |
| 2023-10-19 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 175 |
| 2023-10-18 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 692 |
| 2023-10-17 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 40 |
| 2023-10-16 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2023-10-13 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 437 |
| 2023-10-12 | $74.54 | $77.85 | $74.54 | $77.85 | $77.85 | 870 |
| 2023-10-11 | $75.50 | $75.50 | $74.20 | $74.20 | $74.20 | 1,652 |
| 2023-10-10 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 179 |
| 2023-10-09 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 706 |
| 2023-10-06 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 9 |
| 2023-10-05 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 1,584 |
| 2023-10-04 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 95 |
| 2023-10-03 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 62 |
| 2023-10-02 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2023-09-29 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 194 |
| 2023-09-28 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 50 |
| 2023-09-27 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 540 |
| 2023-09-26 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 929 |
| 2023-09-25 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 795 |
| 2023-09-22 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 139 |
| 2023-09-21 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 209 |
| 2023-09-20 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2023-09-19 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 432 |
| 2023-09-18 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 75 |
| 2023-09-15 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 129 |
| 2023-09-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 89 |
| 2023-09-13 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 28 |
| 2023-09-12 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 144 |
| 2023-09-11 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 50 |
| 2023-09-08 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 304 |
| 2023-09-07 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 10 |
| 2023-09-06 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 349 |
| 2023-09-05 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 143 |
| 2023-09-01 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 400 |
| 2023-08-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 310 |
| 2023-08-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 68 |
| 2023-08-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 33 |
| 2023-08-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 203 |
| 2023-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 906 |
| 2023-08-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 53 |
| 2023-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 251 |
| 2023-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 856 |
| 2023-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 617 |
| 2023-08-15 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 70 |
| 2023-08-14 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 1,497 |
| 2023-08-11 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2023-08-10 | $80.30 | $84.56 | $80.30 | $84.56 | $84.56 | 403 |
| 2023-08-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-08-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 61 |
| 2023-08-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 2,838 |
| 2023-08-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 279 |
| 2023-08-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 537 |
| 2023-08-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 8 |
| 2023-08-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 239 |
| 2023-07-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-07-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 10 |
| 2023-07-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 468 |
| 2023-07-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 1 |
| 2023-07-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 56 |
| 2023-07-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 68 |
| 2023-07-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 356 |
| 2023-07-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 190 |
| 2023-07-19 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 95 |
| 2023-07-18 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 70 |
| 2023-07-17 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 780 |
| 2023-07-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 310 |
| 2023-07-13 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 48 |
| 2023-07-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 1,388 |
| 2023-07-11 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 150 |
| 2023-07-10 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 60 |
| 2023-07-07 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 300 |
| 2023-07-06 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2023-07-05 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2023-07-03 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 247 |
| 2023-06-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 612 |
| 2023-06-29 | $77.51 | $77.51 | $75.79 | $75.79 | $75.79 | 702 |
| 2023-06-28 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-06-27 | $77.56 | $78.10 | $77.56 | $78.10 | $78.10 | 796 |
| 2023-06-26 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 6,663 |
| 2023-06-23 | $78.10 | $78.10 | $77.77 | $77.77 | $77.77 | 5,606 |
| 2023-06-22 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 347 |
| 2023-06-21 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 10,052 |
| 2023-06-20 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 7,457 |
| 2023-06-16 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 165 |
| 2023-06-15 | $79.73 | $80.20 | $79.19 | $79.19 | $79.19 | 2,203 |
| 2023-06-14 | $78.95 | $79.91 | $78.95 | $78.99 | $78.99 | 3,542 |
| 2023-06-13 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 456 |
| 2023-06-12 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 250 |
| 2023-06-09 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 34 |
| 2023-06-08 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 425 |
| 2023-06-07 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 14 |
| 2023-06-06 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 280 |
| 2023-06-05 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 205 |
| 2023-06-02 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 541 |
| 2023-06-01 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 100 |
| 2023-05-31 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 287 |
| 2023-05-30 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 23 |
| 2023-05-26 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 443 |
| 2023-05-25 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 65 |
| 2023-05-24 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 194 |
| 2023-05-23 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 18 |
| 2023-05-22 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 25 |
| 2023-05-19 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 248 |
| 2023-05-18 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 570 |
| 2023-05-17 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 464 |
| 2023-05-16 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 122 |
| 2023-05-15 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 45 |
| 2023-05-12 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 15,113 |
| 2023-05-11 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 56 |
| 2023-05-10 | $89.01 | $89.01 | $89.01 | $89.01 | $86.09 | 183 |
| 2023-05-09 | $89.01 | $89.01 | $89.01 | $89.01 | $83.26 | 563 |
| 2023-05-08 | $88.53 | $88.53 | $88.53 | $88.53 | $80.09 | 457 |
| 2023-05-05 | $89.38 | $89.38 | $89.38 | $89.38 | $80.86 | 429 |
| 2023-05-04 | $89.38 | $89.38 | $89.38 | $89.38 | $80.86 | 307 |
| 2023-05-03 | $89.38 | $89.38 | $89.38 | $89.38 | $80.86 | 25 |
| 2023-05-02 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 8 |
| 2023-05-01 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 156 |
| 2023-04-28 | $88.89 | $89.38 | $88.89 | $89.38 | $89.38 | 400 |
| 2023-04-27 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 13 |
| 2023-04-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1,015 |
| 2023-04-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 158 |
| 2023-04-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 34 |
| 2023-04-21 | $86.59 | $88.00 | $86.59 | $88.00 | $88.00 | 369 |
| 2023-04-20 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2023-04-19 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 162 |
| 2023-04-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 3,207 |
| 2023-04-17 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 341 |
| 2023-04-14 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 280 |
| 2023-04-13 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 10 |
| 2023-04-12 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 639 |
| 2023-04-11 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 291 |
| 2023-04-10 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 61 |
| 2023-04-06 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 29 |
| 2023-04-05 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 189 |
| 2023-04-04 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 241 |
| 2023-04-03 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 121 |
| 2023-03-31 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 627 |
| 2023-03-30 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 166 |
| 2023-03-29 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 76 |
| 2023-03-28 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 334 |
| 2023-03-27 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 84 |
| 2023-03-24 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 245 |
| 2023-03-23 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 244 |
| 2023-03-22 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 420 |
| 2023-03-21 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 294 |
| 2023-03-20 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 184 |
| 2023-03-17 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 890 |
| 2023-03-16 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 68 |
| 2023-03-15 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 42 |
| 2023-03-14 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 159 |
| 2023-03-13 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 1,925 |
| 2023-03-10 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 33 |
| 2023-03-09 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 79 |
| 2023-03-08 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 69 |
| 2023-03-07 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 187 |
| 2023-03-06 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 195 |
| 2023-03-03 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 120 |
| 2023-03-02 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 477 |
| 2023-03-01 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 31 |
| 2023-02-28 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 241 |
| 2023-02-27 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 94 |
| 2023-02-24 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 236 |
| 2023-02-23 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 67 |
| 2023-02-22 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 119 |
| 2023-02-21 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 141 |
| 2023-02-17 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 1,299 |
| 2023-02-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 288 |
| 2023-02-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 22 |
| 2023-02-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 65 |
| 2023-02-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 233 |
| 2023-02-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-02-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 89 |
| 2023-02-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 207 |
| 2023-02-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 116 |
| 2023-02-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 209 |
| 2023-02-03 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 102 |
| 2023-02-02 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 218 |
| 2023-02-01 | $88.31 | $88.31 | $85.36 | $85.36 | $85.36 | 647 |
| 2023-01-31 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 260 |
| 2023-01-30 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 65 |
| 2023-01-27 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 249 |
| 2023-01-26 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 193 |
| 2023-01-25 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 24 |
| 2023-01-24 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 402 |
| 2023-01-23 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 193 |
| 2023-01-20 | $84.14 | $85.10 | $84.14 | $85.10 | $85.10 | 1,345 |
| 2023-01-19 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 222 |
| 2023-01-18 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 1,584 |
| 2023-01-17 | $83.60 | $88.01 | $83.60 | $88.01 | $88.01 | 359 |
| 2023-01-13 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 253 |
| 2023-01-12 | $86.15 | $86.15 | $85.43 | $85.43 | $85.43 | 533 |
| 2023-01-11 | $84.25 | $84.25 | $83.59 | $83.59 | $83.59 | 1,395 |
| 2023-01-10 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 26 |
| 2023-01-09 | $83.78 | $84.25 | $83.12 | $84.25 | $84.25 | 1,508 |
| 2023-01-06 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 495 |
| 2023-01-05 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 96 |
| 2023-01-04 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 95 |
| 2023-01-03 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 72 |
| 2022-12-30 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 49 |
| 2022-12-29 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 450 |
| 2022-12-28 | $77.85 | $79.98 | $77.85 | $77.89 | $77.89 | 1,227 |
| 2022-12-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 805 |
| 2022-12-23 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 407 |
| 2022-12-22 | $79.39 | $79.39 | $79.00 | $79.00 | $79.00 | 4,568 |
| 2022-12-21 | $79.26 | $80.59 | $77.89 | $77.89 | $77.89 | 1,821 |
| 2022-12-20 | $78.84 | $81.01 | $78.00 | $78.00 | $78.00 | 701 |
| 2022-12-19 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 380 |
| 2022-12-16 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 101 |
| 2022-12-15 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 25 |
| 2022-12-14 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 654 |
| 2022-12-13 | $82.80 | $83.77 | $82.80 | $83.38 | $83.38 | 1,387 |
| 2022-12-12 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 1,624 |
| 2022-12-09 | $80.70 | $81.00 | $80.70 | $81.00 | $81.00 | 513 |
| 2022-12-08 | $80.18 | $80.45 | $78.05 | $78.55 | $78.55 | 2,607 |
| 2022-12-07 | $80.46 | $81.96 | $78.99 | $78.99 | $78.99 | 1,751 |
| 2022-12-06 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 1,387 |
| 2022-12-05 | $82.00 | $82.00 | $81.70 | $81.85 | $81.85 | 2,820 |
| 2022-12-02 | $82.19 | $82.19 | $81.45 | $81.45 | $81.45 | 2,425 |
| 2022-12-01 | $81.95 | $82.03 | $80.29 | $80.93 | $80.93 | 9,469 |
| 2022-11-30 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 459 |
| 2022-11-29 | $80.14 | $80.14 | $78.00 | $78.00 | $78.00 | 662 |
| 2022-11-28 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 188 |
| 2022-11-25 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 228 |
| 2022-11-23 | $81.11 | $81.11 | $80.50 | $80.50 | $80.50 | 1,364 |
| 2022-11-22 | $79.17 | $79.74 | $78.10 | $78.10 | $78.10 | 2,202 |
| 2022-11-21 | $80.88 | $81.85 | $78.15 | $81.85 | $81.85 | 3,292 |
| 2022-11-18 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 286 |
| 2022-11-17 | $79.93 | $80.25 | $79.93 | $80.25 | $80.25 | 1,682 |
| 2022-11-16 | $81.39 | $81.61 | $80.68 | $80.68 | $80.68 | 1,096 |
| 2022-11-15 | $83.46 | $83.46 | $81.45 | $81.45 | $81.45 | 1,202 |
| 2022-11-14 | $81.75 | $82.20 | $80.05 | $82.20 | $82.20 | 2,732 |
| 2022-11-11 | $80.65 | $80.65 | $78.35 | $78.70 | $78.70 | 503 |
| 2022-11-10 | $77.70 | $78.94 | $77.70 | $78.94 | $78.94 | 546 |
| 2022-11-09 | $75.06 | $78.06 | $74.05 | $74.09 | $74.09 | 1,948 |
| 2022-11-08 | $78.16 | $78.16 | $74.90 | $74.90 | $74.90 | 512 |
| 2022-11-07 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 2,350 |
| 2022-11-04 | $74.20 | $74.20 | $74.01 | $74.01 | $74.01 | 492 |
| 2022-11-03 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 205 |
| 2022-11-02 | $74.31 | $74.31 | $72.68 | $72.68 | $72.68 | 484 |
| 2022-11-01 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 501 |
| 2022-10-31 | $74.05 | $74.05 | $72.10 | $72.10 | $72.10 | 1,036 |
| 2022-10-28 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 543 |
| 2022-10-27 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 714 |
| 2022-10-26 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 311 |
| 2022-10-25 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 227 |
| 2022-10-24 | $70.60 | $75.16 | $70.60 | $75.16 | $75.16 | 608 |
| 2022-10-21 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 507 |
| 2022-10-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 25 |
| 2022-10-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 926 |
| 2022-10-18 | $71.85 | $72.95 | $71.10 | $71.10 | $71.10 | 4,527 |
| 2022-10-17 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 328 |
| 2022-10-14 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 1,271 |
| 2022-10-13 | $67.73 | $70.20 | $67.73 | $70.20 | $70.20 | 357 |
| 2022-10-12 | $69.31 | $69.31 | $69.00 | $69.00 | $69.00 | 12,935 |
| 2022-10-11 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 803 |
| 2022-10-10 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 215 |
| 2022-10-07 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 34 |
| 2022-10-06 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 293 |
| 2022-10-05 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 693 |
| 2022-10-04 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 127 |
| 2022-10-03 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 68 |
| 2022-09-30 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 619 |
| 2022-09-29 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 326 |
| 2022-09-28 | $69.50 | $70.00 | $69.50 | $70.00 | $70.00 | 558 |
| 2022-09-27 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 11,059 |
| 2022-09-26 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 10,060 |
| 2022-09-23 | $69.38 | $69.38 | $68.24 | $68.24 | $68.24 | 1,048 |
| 2022-09-22 | $73.76 | $73.76 | $70.04 | $70.04 | $70.04 | 395 |
| 2022-09-21 | $74.66 | $74.66 | $70.84 | $70.84 | $70.84 | 2,737 |
| 2022-09-20 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 414 |
| 2022-09-19 | $74.20 | $74.20 | $73.22 | $73.67 | $73.67 | 772 |
| 2022-09-16 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 5,769 |
| 2022-09-15 | $75.16 | $77.15 | $75.16 | $77.15 | $77.15 | 731 |
| 2022-09-14 | $74.69 | $75.61 | $74.65 | $74.65 | $74.65 | 8,827 |
| 2022-09-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 263 |
| 2022-09-12 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 175 |
| 2022-09-09 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 2,739 |
| 2022-09-08 | $75.68 | $75.68 | $75.30 | $75.30 | $75.30 | 4,136 |
| 2022-09-07 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 10,296 |
| 2022-09-06 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 120 |
| 2022-09-02 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 2,735 |
| 2022-09-01 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 77 |
| 2022-08-31 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 203 |
| 2022-08-30 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 612 |
| 2022-08-29 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 155 |
| 2022-08-26 | $77.21 | $78.16 | $75.65 | $75.65 | $75.65 | 4,181 |
| 2022-08-25 | $78.28 | $78.37 | $78.28 | $78.37 | $78.37 | 1,569 |
| 2022-08-24 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 360 |
| 2022-08-23 | $78.46 | $78.56 | $78.46 | $78.56 | $78.56 | 4,509 |
| 2022-08-22 | $78.90 | $78.90 | $77.99 | $77.99 | $77.99 | 505 |
| 2022-08-19 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 478 |
| 2022-08-18 | $83.70 | $83.70 | $80.02 | $80.02 | $80.02 | 10,185 |
| 2022-08-17 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 297 |
| 2022-08-16 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 399 |
| 2022-08-15 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 29 |
| 2022-08-12 | $84.20 | $84.20 | $83.75 | $84.20 | $84.20 | 2,606 |
| 2022-08-11 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 181 |
| 2022-08-10 | $84.50 | $85.16 | $84.50 | $85.16 | $85.16 | 355 |
| 2022-08-09 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 176 |
| 2022-08-08 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 18,594 |
| 2022-08-05 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 341 |
| 2022-08-04 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 350 |
| 2022-08-03 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 2,662 |
| 2022-08-02 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 431 |
| 2022-08-01 | $84.75 | $84.75 | $84.50 | $84.50 | $84.50 | 1,284 |
| 2022-07-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 296 |
| 2022-07-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 43 |
| 2022-07-27 | $84.03 | $87.00 | $84.03 | $87.00 | $87.00 | 1,168 |
| 2022-07-26 | $84.78 | $84.78 | $84.25 | $84.25 | $84.25 | 1,310 |
| 2022-07-25 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 201 |
| 2022-07-22 | $86.50 | $86.64 | $86.50 | $86.64 | $86.64 | 412 |
| 2022-07-21 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 863 |
| 2022-07-20 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 353 |
| 2022-07-19 | $83.82 | $85.90 | $83.82 | $85.90 | $85.90 | 788 |
| 2022-07-18 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 58 |
| 2022-07-15 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 296 |
| 2022-07-14 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 487 |
| 2022-07-13 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 852 |
| 2022-07-12 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 59 |
| 2022-07-11 | $82.55 | $82.55 | $79.81 | $79.81 | $79.81 | 640 |
| 2022-07-08 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 156 |
| 2022-07-07 | $84.30 | $84.30 | $80.59 | $80.59 | $80.59 | 586 |
| 2022-07-06 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 20 |
| 2022-07-05 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 263 |
| 2022-07-01 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 1,534 |
| 2022-06-30 | $82.77 | $82.78 | $82.77 | $82.78 | $82.78 | 275 |
| 2022-06-29 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 641 |
| 2022-06-28 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 263 |
| 2022-06-27 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 558 |
| 2022-06-24 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 1,820 |
| 2022-06-23 | $82.75 | $83.85 | $82.75 | $83.85 | $83.85 | 681 |
| 2022-06-22 | $83.32 | $83.32 | $80.59 | $80.59 | $80.59 | 746 |
| 2022-06-21 | $85.50 | $86.85 | $85.50 | $86.85 | $86.85 | 1,758 |
| 2022-06-17 | $84.90 | $84.90 | $84.08 | $84.08 | $84.08 | 1,487 |
| 2022-06-16 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 507 |
| 2022-06-15 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 556 |
| 2022-06-14 | $83.80 | $84.20 | $83.80 | $84.20 | $84.20 | 2,205 |
| 2022-06-13 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 767 |
| 2022-06-10 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 235 |
| 2022-06-09 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 30 |
| 2022-06-08 | $92.61 | $92.61 | $92.02 | $92.02 | $92.02 | 445 |
| 2022-06-07 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 384 |
| 2022-06-06 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 100 |
| 2022-06-03 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 261 |
| 2022-06-02 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 116 |
| 2022-06-01 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 274 |
| 2022-05-31 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 76 |
| 2022-05-27 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 587 |
| 2022-05-26 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 119 |
| 2022-05-25 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 320 |
| 2022-05-24 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 19 |
| 2022-05-23 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 159 |
| 2022-05-20 | $90.00 | $90.08 | $90.00 | $90.08 | $90.08 | 537 |
| 2022-05-19 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 72 |
| 2022-05-18 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 308 |
| 2022-05-17 | $91.04 | $92.60 | $90.40 | $92.60 | $92.60 | 805 |
| 2022-05-16 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 208 |
| 2022-05-13 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 207 |
| 2022-05-12 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 450 |
| 2022-05-11 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 255 |
| 2022-05-10 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 1,048 |
| 2022-05-09 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 2,699 |
| 2022-05-06 | $89.60 | $91.90 | $89.60 | $91.90 | $91.90 | 801 |
| 2022-05-05 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 186 |
| 2022-05-04 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 119 |
| 2022-05-03 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 308 |
| 2022-05-02 | $94.99 | $94.99 | $94.99 | $94.99 | $92.19 | 192 |
| 2022-04-29 | $100.35 | $100.35 | $100.35 | $100.35 | $94.51 | 136 |
| 2022-04-28 | $100.35 | $100.35 | $100.35 | $100.35 | $94.51 | 33 |
| 2022-04-27 | $100.35 | $100.35 | $100.35 | $100.35 | $94.51 | 72 |
| 2022-04-26 | $100.35 | $100.35 | $100.35 | $100.35 | $94.51 | 2,770 |
| 2022-04-25 | $94.03 | $100.35 | $94.03 | $100.35 | $94.51 | 2,770 |
| 2022-04-22 | $102.65 | $102.65 | $102.65 | $102.65 | $96.67 | 214 |
| 2022-04-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.06 | 272 |
| 2022-04-20 | $105.20 | $105.20 | $105.20 | $105.20 | $99.08 | 159 |
| 2022-04-19 | $101.70 | $101.83 | $101.70 | $101.83 | $95.90 | 538 |
| 2022-04-18 | $99.58 | $99.58 | $99.58 | $99.58 | $93.78 | 62 |
| 2022-04-14 | $99.58 | $99.58 | $99.58 | $99.58 | $93.78 | 83 |
| 2022-04-13 | $99.58 | $99.58 | $99.58 | $99.58 | $93.78 | 407 |
| 2022-04-12 | $99.15 | $99.15 | $99.15 | $99.15 | $93.38 | 0 |
| 2022-04-11 | $102.62 | $102.62 | $99.15 | $99.15 | $93.38 | 387 |
| 2022-04-08 | $103.10 | $103.10 | $103.10 | $103.10 | $97.10 | 140 |
| 2022-04-07 | $103.10 | $103.10 | $103.10 | $103.10 | $97.10 | 135 |
| 2022-04-06 | $103.10 | $103.10 | $103.10 | $103.10 | $97.10 | 0 |
| 2022-04-05 | $103.76 | $103.76 | $103.10 | $103.10 | $97.10 | 315 |
| 2022-04-04 | $101.95 | $101.95 | $101.95 | $101.95 | $96.01 | 312 |
| 2022-04-01 | $104.85 | $104.85 | $104.85 | $104.85 | $98.75 | 719 |
| 2022-03-31 | $104.53 | $104.53 | $104.53 | $104.53 | $98.44 | 0 |
| 2022-03-30 | $104.53 | $104.53 | $104.53 | $104.53 | $98.44 | 99 |
| 2022-03-29 | $104.53 | $104.53 | $104.53 | $104.53 | $98.44 | 16 |
| 2022-03-28 | $103.86 | $104.53 | $103.86 | $104.53 | $98.44 | 843 |
| 2022-03-25 | $104.46 | $104.46 | $104.46 | $104.46 | $98.38 | 115 |
| 2022-03-24 | $105.50 | $105.50 | $105.50 | $105.50 | $99.36 | 120 |
| 2022-03-23 | $103.08 | $103.08 | $103.08 | $103.08 | $97.07 | 60 |
| 2022-03-22 | $103.08 | $103.08 | $103.08 | $103.08 | $97.07 | 85 |
| 2022-03-21 | $103.08 | $103.08 | $103.08 | $103.08 | $97.07 | 195 |
| 2022-03-18 | $103.08 | $103.08 | $103.08 | $103.08 | $97.08 | 195 |
| 2022-03-17 | $103.08 | $103.08 | $103.08 | $103.08 | $97.07 | 416 |
| 2022-03-16 | $101.44 | $101.44 | $101.44 | $101.44 | $95.53 | 96 |
| 2022-03-15 | $101.44 | $101.44 | $101.44 | $101.44 | $95.53 | 196 |
| 2022-03-14 | $101.44 | $101.44 | $101.44 | $101.44 | $95.53 | 528 |
| 2022-03-11 | $97.65 | $97.65 | $97.65 | $97.65 | $91.97 | 0 |
| 2022-03-10 | $97.85 | $97.85 | $97.65 | $97.65 | $91.97 | 393 |
| 2022-03-09 | $98.13 | $100.59 | $98.13 | $100.59 | $94.73 | 706 |
| 2022-03-08 | $91.05 | $91.05 | $91.05 | $91.05 | $85.75 | 126 |
| 2022-03-07 | $91.05 | $91.05 | $91.05 | $91.05 | $85.75 | 8,783 |
| 2022-03-04 | $106.71 | $106.71 | $106.71 | $106.71 | $100.50 | 33 |
| 2022-03-03 | $106.71 | $106.71 | $106.71 | $106.71 | $100.50 | 168 |
| 2022-03-02 | $103.10 | $106.71 | $103.10 | $106.71 | $100.50 | 1,826 |
| 2022-03-01 | $105.60 | $105.60 | $100.70 | $100.70 | $94.84 | 1,163 |
| 2022-02-28 | $105.95 | $105.95 | $105.95 | $105.95 | $99.78 | 50 |
| 2022-02-25 | $105.45 | $105.95 | $105.45 | $105.95 | $99.78 | 1,178 |
| 2022-02-24 | $103.30 | $103.30 | $96.34 | $96.34 | $90.73 | 450 |
| 2022-02-23 | $107.00 | $107.00 | $107.00 | $107.00 | $100.77 | 27 |
| 2022-02-22 | $107.00 | $107.00 | $107.00 | $107.00 | $100.77 | 692 |
| 2022-02-18 | $103.81 | $103.81 | $103.81 | $103.81 | $97.77 | 205 |
| 2022-02-17 | $109.50 | $109.50 | $109.50 | $109.50 | $103.13 | 255 |
| 2022-02-16 | $107.74 | $107.74 | $107.74 | $107.74 | $101.47 | 0 |
| 2022-02-15 | $107.74 | $107.74 | $107.74 | $107.74 | $101.47 | 19,308 |
| 2022-02-14 | $107.74 | $107.74 | $107.74 | $107.74 | $101.47 | 14 |
| 2022-02-11 | $107.74 | $107.74 | $107.74 | $107.74 | $101.47 | 1,304 |
| 2022-02-10 | $107.74 | $107.74 | $107.74 | $107.74 | $101.47 | 172 |
| 2022-02-09 | $106.91 | $106.91 | $106.91 | $106.91 | $100.69 | 294 |
| 2022-02-08 | $105.51 | $105.51 | $105.51 | $105.51 | $99.37 | 4,469 |
| 2022-02-07 | $106.22 | $106.40 | $106.22 | $106.40 | $100.21 | 878 |
| 2022-02-04 | $106.36 | $107.18 | $106.36 | $107.18 | $100.94 | 1,038 |
| 2022-02-03 | $111.40 | $111.40 | $111.40 | $111.40 | $104.91 | 53 |
| 2022-02-02 | $111.40 | $111.40 | $111.40 | $111.40 | $104.91 | 680 |
| 2022-02-01 | $108.50 | $109.20 | $108.50 | $109.20 | $102.84 | 521 |
| 2022-01-31 | $106.95 | $106.95 | $106.95 | $106.95 | $100.72 | 516 |
| 2022-01-28 | $104.52 | $104.52 | $104.52 | $104.52 | $98.43 | 2,711 |
| 2022-01-27 | $106.40 | $106.40 | $106.40 | $106.40 | $100.21 | 1,108 |
| 2022-01-26 | $106.40 | $106.40 | $106.40 | $106.40 | $100.21 | 504 |
| 2022-01-25 | $107.40 | $107.40 | $107.40 | $107.40 | $101.15 | 916 |
| 2022-01-24 | $109.80 | $109.80 | $109.80 | $109.80 | $103.41 | 15 |
| 2022-01-21 | $109.80 | $109.80 | $109.80 | $109.80 | $103.41 | 275 |
| 2022-01-20 | $109.80 | $109.80 | $109.80 | $109.80 | $103.41 | 53 |
| 2022-01-19 | $109.80 | $109.80 | $109.80 | $109.80 | $103.41 | 394 |
| 2022-01-18 | $109.80 | $109.80 | $109.80 | $109.80 | $103.41 | 394 |
| 2022-01-14 | $112.25 | $112.25 | $112.25 | $112.25 | $105.72 | 146 |
| 2022-01-13 | $112.25 | $112.25 | $112.25 | $112.25 | $105.72 | 97 |
| 2022-01-12 | $112.25 | $112.25 | $112.25 | $112.25 | $105.72 | 112 |
| 2022-01-11 | $114.80 | $114.80 | $114.80 | $114.80 | $108.12 | 32 |
| 2022-01-10 | $114.80 | $114.80 | $114.80 | $114.80 | $108.12 | 284 |
| 2022-01-07 | $111.93 | $111.93 | $111.93 | $111.93 | $105.41 | 8,763 |
| 2022-01-06 | $111.55 | $111.55 | $111.55 | $111.55 | $105.06 | 325 |
| 2022-01-05 | $112.60 | $112.60 | $112.60 | $112.60 | $106.04 | 161 |
| 2022-01-04 | $113.50 | $113.50 | $112.52 | $112.52 | $105.97 | 498 |
| 2022-01-03 | $114.45 | $114.45 | $114.45 | $114.45 | $107.79 | 938 |
| 2021-12-31 | $112.39 | $112.39 | $112.39 | $112.39 | $105.85 | 76 |
| 2021-12-30 | $111.87 | $112.39 | $111.87 | $112.39 | $105.85 | 279 |
| 2021-12-29 | $111.51 | $111.51 | $111.51 | $111.51 | $105.02 | 210 |
| 2021-12-28 | $111.00 | $111.00 | $111.00 | $111.00 | $104.53 | 58 |
| 2021-12-27 | $111.00 | $111.00 | $111.00 | $111.00 | $104.53 | 143 |
| 2021-12-23 | $105.90 | $105.90 | $105.90 | $105.90 | $99.73 | 97 |
| 2021-12-22 | $105.90 | $105.90 | $105.90 | $105.90 | $99.73 | 807 |
| 2021-12-21 | $108.47 | $108.47 | $105.90 | $105.90 | $99.73 | 1,553 |
| 2021-12-20 | $106.24 | $106.24 | $106.24 | $106.24 | $100.06 | 215 |
| 2021-12-17 | $106.24 | $106.24 | $106.24 | $106.24 | $100.06 | 124 |
| 2021-12-16 | $106.24 | $106.24 | $106.24 | $106.24 | $100.06 | 258 |
| 2021-12-15 | $107.00 | $107.00 | $107.00 | $107.00 | $100.77 | 917 |
| 2021-12-14 | $106.79 | $107.00 | $106.79 | $107.00 | $100.77 | 367 |
| 2021-12-13 | $113.70 | $113.70 | $113.70 | $113.70 | $107.08 | 36 |
| 2021-12-10 | $113.70 | $113.70 | $113.70 | $113.70 | $107.08 | 122 |
| 2021-12-09 | $113.70 | $113.70 | $113.70 | $113.70 | $107.08 | 19 |
| 2021-12-08 | $113.70 | $113.70 | $113.70 | $113.70 | $107.08 | 42 |
| 2021-12-07 | $113.70 | $113.70 | $113.70 | $113.70 | $107.08 | 320 |
| 2021-12-06 | $111.75 | $111.75 | $111.75 | $111.75 | $105.24 | 233 |
| 2021-12-03 | $111.75 | $111.75 | $111.75 | $111.75 | $105.24 | 370 |
| 2021-12-02 | $111.75 | $111.75 | $111.75 | $111.75 | $105.24 | 170 |
| 2021-12-01 | $111.75 | $111.75 | $111.75 | $111.75 | $105.24 | 476 |
| 2021-11-30 | $109.25 | $109.25 | $109.25 | $109.25 | $102.89 | 290 |
| 2021-11-29 | $109.25 | $109.25 | $109.25 | $109.25 | $102.89 | 133 |
| 2021-11-26 | $108.61 | $109.25 | $108.61 | $109.25 | $102.89 | 24,876 |
| 2021-11-24 | $111.10 | $111.10 | $111.10 | $111.10 | $104.63 | 142 |
| 2021-11-23 | $110.25 | $111.10 | $110.25 | $111.10 | $104.63 | 440 |
| 2021-11-22 | $112.00 | $112.00 | $112.00 | $112.00 | $105.48 | 519 |
| 2021-11-19 | $114.03 | $114.03 | $111.75 | $111.75 | $105.24 | 554 |
| 2021-11-18 | $113.00 | $118.38 | $113.00 | $118.38 | $111.49 | 428 |
| 2021-11-17 | $113.47 | $113.47 | $113.47 | $113.47 | $106.86 | 169 |
| 2021-11-16 | $113.26 | $113.47 | $113.26 | $113.47 | $106.86 | 339 |
| 2021-11-15 | $116.94 | $116.94 | $116.94 | $116.94 | $110.13 | 328 |
| 2021-11-12 | $117.73 | $117.73 | $117.73 | $117.73 | $110.88 | 280 |
| 2021-11-11 | $118.71 | $118.71 | $118.71 | $118.71 | $111.80 | 205 |
| 2021-11-10 | $118.71 | $118.71 | $118.71 | $118.71 | $111.80 | 10 |
| 2021-11-09 | $118.71 | $118.71 | $118.71 | $118.71 | $111.80 | 116 |
| 2021-11-08 | $119.46 | $119.46 | $118.71 | $118.71 | $111.80 | 1,036 |
| 2021-11-05 | $119.82 | $119.82 | $119.82 | $119.82 | $112.84 | 261 |
| 2021-11-04 | $118.55 | $118.55 | $118.55 | $118.55 | $111.65 | 164 |
| 2021-11-03 | $118.55 | $118.55 | $118.55 | $118.55 | $111.65 | 111 |
| 2021-11-02 | $118.55 | $118.55 | $118.55 | $118.55 | $111.65 | 327 |
| 2021-11-01 | $116.30 | $116.30 | $116.30 | $116.30 | $109.53 | 271 |
| 2021-10-29 | $116.30 | $116.30 | $116.30 | $116.30 | $109.53 | 271 |
| 2021-10-28 | $116.05 | $116.05 | $116.05 | $116.05 | $109.29 | 140 |
| 2021-10-27 | $115.16 | $115.16 | $115.16 | $115.16 | $108.46 | 48 |
| 2021-10-26 | $115.16 | $115.16 | $115.16 | $115.16 | $108.46 | 77 |
| 2021-10-25 | $115.16 | $115.16 | $115.16 | $115.16 | $108.46 | 171 |
| 2021-10-22 | $115.16 | $115.16 | $115.16 | $115.16 | $108.46 | 19 |
| 2021-10-21 | $115.16 | $115.16 | $115.16 | $115.16 | $108.46 | 122 |
| 2021-10-20 | $114.95 | $115.16 | $114.95 | $115.16 | $108.46 | 5,364 |
| 2021-10-19 | $112.03 | $112.03 | $112.03 | $112.03 | $105.51 | 443 |
| 2021-10-18 | $112.03 | $112.03 | $112.03 | $112.03 | $105.51 | 54 |
| 2021-10-15 | $112.03 | $112.03 | $112.03 | $112.03 | $105.51 | 429 |
| 2021-10-14 | $112.03 | $112.03 | $112.03 | $112.03 | $105.51 | 211 |
| 2021-10-13 | $111.73 | $111.73 | $111.73 | $111.73 | $105.23 | 1 |
| 2021-10-12 | $111.73 | $111.73 | $111.73 | $111.73 | $105.23 | 999 |
| 2021-10-11 | $109.50 | $109.50 | $109.50 | $109.50 | $103.13 | 242 |
| 2021-10-08 | $109.50 | $109.50 | $109.50 | $109.50 | $103.13 | 80 |
| 2021-10-07 | $110.00 | $110.00 | $109.50 | $109.50 | $103.13 | 574 |
| 2021-10-06 | $110.00 | $110.00 | $110.00 | $110.00 | $103.60 | 150 |
| 2021-10-05 | $110.00 | $110.00 | $110.00 | $110.00 | $103.60 | 262 |
| 2021-10-04 | $111.32 | $111.32 | $111.32 | $111.32 | $104.84 | 217 |
| 2021-10-01 | $111.32 | $111.32 | $111.32 | $111.32 | $104.84 | 243 |
| 2021-09-30 | $111.50 | $111.50 | $111.50 | $111.50 | $105.01 | 112 |
| 2021-09-29 | $111.50 | $111.50 | $111.50 | $111.50 | $105.01 | 196 |
| 2021-09-28 | $111.50 | $111.50 | $110.96 | $111.50 | $105.01 | 1,004 |
| 2021-09-27 | $113.75 | $113.75 | $113.75 | $113.75 | $107.13 | 231 |
| 2021-09-24 | $113.75 | $113.75 | $113.75 | $113.75 | $107.13 | 331 |
| 2021-09-23 | $113.75 | $113.75 | $113.75 | $113.75 | $107.13 | 1,088 |
| 2021-09-22 | $110.89 | $110.89 | $110.89 | $110.89 | $104.43 | 537 |
| 2021-09-21 | $111.56 | $113.99 | $111.56 | $113.99 | $107.35 | 666 |
| 2021-09-20 | $113.14 | $113.14 | $113.14 | $113.14 | $106.55 | 17 |
| 2021-09-17 | $113.14 | $113.14 | $113.14 | $113.14 | $106.55 | 53 |
| 2021-09-16 | $113.14 | $113.14 | $113.14 | $113.14 | $106.55 | 177 |
| 2021-09-15 | $111.81 | $111.81 | $111.81 | $111.81 | $105.30 | 175 |
| 2021-09-14 | $112.72 | $112.72 | $112.72 | $112.72 | $106.15 | 616 |
| 2021-09-13 | $112.72 | $112.72 | $112.72 | $112.72 | $106.15 | 56 |
| 2021-09-10 | $112.72 | $112.72 | $112.72 | $112.72 | $106.15 | 196 |
| 2021-09-09 | $112.72 | $112.72 | $112.72 | $112.72 | $106.15 | 26 |
| 2021-09-08 | $113.75 | $113.75 | $112.57 | $112.72 | $106.15 | 1,754 |
| 2021-09-07 | $113.11 | $116.90 | $113.11 | $116.90 | $110.09 | 622 |
| 2021-09-03 | $118.65 | $118.65 | $118.65 | $118.65 | $111.74 | 249 |
| 2021-09-02 | $118.60 | $118.60 | $118.60 | $118.60 | $111.70 | 45 |
| 2021-09-01 | $118.60 | $118.60 | $118.60 | $118.60 | $111.70 | 329 |
| 2021-08-31 | $115.35 | $115.45 | $114.40 | $115.45 | $108.73 | 1,237 |
| 2021-08-30 | $113.39 | $113.39 | $113.39 | $113.39 | $106.79 | 14 |
| 2021-08-27 | $113.39 | $113.39 | $113.39 | $113.39 | $106.79 | 100 |
| 2021-08-26 | $113.39 | $113.39 | $113.39 | $113.39 | $106.79 | 639 |
| 2021-08-25 | $114.75 | $114.75 | $114.75 | $114.75 | $108.07 | 26 |
| 2021-08-24 | $114.40 | $114.75 | $114.40 | $114.75 | $108.07 | 404 |
| 2021-08-23 | $113.00 | $113.00 | $113.00 | $113.00 | $106.42 | 95 |
| 2021-08-20 | $113.00 | $113.00 | $113.00 | $113.00 | $106.42 | 111 |
| 2021-08-19 | $113.00 | $113.00 | $113.00 | $113.00 | $106.42 | 221 |
| 2021-08-18 | $113.00 | $113.00 | $113.00 | $113.00 | $106.42 | 269 |
| 2021-08-17 | $115.03 | $115.03 | $115.03 | $115.03 | $108.33 | 47 |
| 2021-08-16 | $116.83 | $116.83 | $115.03 | $115.03 | $108.33 | 718 |
| 2021-08-13 | $117.88 | $120.75 | $117.88 | $120.75 | $113.72 | 678 |
| 2021-08-12 | $114.90 | $114.90 | $114.90 | $114.90 | $108.21 | 5 |
| 2021-08-11 | $116.82 | $116.82 | $114.90 | $114.90 | $108.21 | 209 |
| 2021-08-10 | $114.82 | $114.82 | $114.82 | $114.82 | $108.14 | 141 |
| 2021-08-09 | $114.82 | $114.82 | $114.82 | $114.82 | $108.14 | 302 |
| 2021-08-06 | $114.82 | $114.82 | $114.82 | $114.82 | $108.14 | 331 |
| 2021-08-05 | $116.64 | $116.80 | $116.64 | $116.80 | $110.00 | 665 |
| 2021-08-04 | $122.00 | $122.00 | $122.00 | $122.00 | $114.90 | 99 |
| 2021-08-03 | $119.70 | $122.00 | $119.70 | $122.00 | $114.90 | 620 |
| 2021-08-02 | $115.01 | $115.01 | $115.01 | $115.01 | $108.31 | 137 |
| 2021-07-30 | $118.10 | $118.10 | $118.10 | $118.10 | $111.22 | 415 |
| 2021-07-29 | $112.24 | $112.24 | $112.24 | $112.24 | $105.71 | 82 |
| 2021-07-28 | $112.24 | $112.24 | $112.24 | $112.24 | $105.71 | 57 |
| 2021-07-27 | $112.24 | $112.24 | $112.24 | $112.24 | $105.71 | 77 |
| 2021-07-26 | $112.24 | $112.24 | $112.24 | $112.24 | $105.71 | 237 |
| 2021-07-23 | $114.60 | $114.60 | $114.60 | $114.60 | $107.93 | 145 |
| 2021-07-22 | $114.60 | $114.60 | $114.60 | $114.60 | $107.93 | 147 |
| 2021-07-21 | $110.49 | $110.49 | $110.49 | $110.49 | $104.06 | 174 |
| 2021-07-20 | $110.49 | $110.49 | $110.49 | $110.49 | $104.06 | 86 |
| 2021-07-19 | $110.49 | $110.49 | $110.49 | $110.49 | $104.06 | 184 |
| 2021-07-16 | $113.30 | $113.30 | $113.30 | $113.30 | $106.70 | 206 |
| 2021-07-15 | $115.55 | $115.55 | $115.55 | $115.55 | $108.82 | 204 |
| 2021-07-14 | $115.55 | $115.55 | $115.55 | $115.55 | $108.82 | 0 |
| 2021-07-13 | $115.55 | $115.55 | $115.55 | $115.55 | $108.82 | 102 |
| 2021-07-12 | $115.55 | $115.55 | $115.55 | $115.55 | $108.82 | 200 |
| 2021-07-09 | $114.50 | $115.55 | $114.50 | $115.55 | $108.82 | 874 |
| 2021-07-08 | $114.10 | $114.10 | $114.10 | $114.10 | $107.46 | 1,094 |
| 2021-07-07 | $112.77 | $112.77 | $112.77 | $112.77 | $106.20 | 489 |
| 2021-07-06 | $113.04 | $115.90 | $112.75 | $112.77 | $106.20 | 2,009 |
| 2021-07-02 | $112.59 | $112.59 | $112.59 | $112.59 | $106.04 | 378 |
| 2021-07-01 | $115.40 | $115.40 | $115.40 | $115.40 | $108.68 | 464 |
| 2021-06-30 | $111.64 | $111.64 | $111.64 | $111.64 | $105.14 | 322 |
| 2021-06-29 | $111.64 | $111.64 | $111.64 | $111.64 | $105.14 | 177 |
| 2021-06-28 | $112.90 | $112.90 | $111.64 | $111.64 | $105.14 | 390 |
| 2021-06-25 | $112.57 | $112.57 | $112.57 | $112.57 | $106.02 | 346 |
| 2021-06-24 | $110.69 | $110.69 | $110.69 | $110.69 | $104.25 | 243 |
| 2021-06-23 | $114.77 | $114.77 | $114.77 | $114.77 | $108.09 | 315 |
| 2021-06-22 | $113.67 | $114.50 | $113.67 | $114.50 | $107.83 | 1,829 |
| 2021-06-21 | $113.28 | $113.28 | $113.28 | $113.28 | $106.69 | 45 |
| 2021-06-18 | $113.28 | $113.28 | $113.28 | $113.28 | $106.69 | 26 |
| 2021-06-17 | $113.28 | $113.28 | $113.28 | $113.28 | $106.69 | 201 |
| 2021-06-16 | $114.35 | $114.48 | $113.35 | $113.35 | $106.75 | 1,466 |
| 2021-06-15 | $116.90 | $116.90 | $116.90 | $116.90 | $110.09 | 179 |
| 2021-06-14 | $116.90 | $116.90 | $116.90 | $116.90 | $110.09 | 61 |
| 2021-06-11 | $116.90 | $116.90 | $116.90 | $116.90 | $110.09 | 109 |
| 2021-06-10 | $116.90 | $116.90 | $116.90 | $116.90 | $110.09 | 454 |
| 2021-06-09 | $115.15 | $115.15 | $115.15 | $115.15 | $108.45 | 49 |
| 2021-06-08 | $115.15 | $115.15 | $115.15 | $115.15 | $108.45 | 168 |
| 2021-06-07 | $115.15 | $115.15 | $115.15 | $115.15 | $108.45 | 4,518 |
| 2021-06-04 | $115.15 | $115.15 | $115.15 | $115.15 | $108.45 | 174 |
| 2021-06-03 | $114.65 | $114.65 | $114.65 | $114.65 | $107.98 | 3,000 |
| 2021-06-02 | $114.65 | $114.65 | $114.65 | $114.65 | $107.98 | 172 |
| 2021-06-01 | $113.90 | $114.65 | $113.90 | $114.65 | $107.98 | 434 |
| 2021-05-28 | $110.34 | $110.34 | $110.34 | $110.34 | $103.92 | 222 |
| 2021-05-27 | $113.60 | $113.60 | $110.34 | $110.34 | $103.92 | 874 |
| 2021-05-26 | $108.01 | $108.01 | $108.01 | $108.01 | $101.72 | 164 |
| 2021-05-25 | $108.01 | $108.01 | $108.01 | $108.01 | $101.72 | 64 |
| 2021-05-24 | $108.01 | $108.01 | $108.01 | $108.01 | $101.72 | 266 |
| 2021-05-21 | $108.01 | $108.01 | $108.01 | $108.01 | $101.72 | 337 |
| 2021-05-20 | $108.01 | $108.01 | $108.01 | $108.01 | $101.72 | 95 |
| 2021-05-19 | $108.01 | $108.01 | $108.01 | $108.01 | $101.72 | 280 |
| 2021-05-18 | $113.05 | $113.05 | $113.05 | $113.05 | $106.47 | 116 |
| 2021-05-17 | $110.33 | $113.05 | $110.33 | $113.05 | $106.47 | 682 |
| 2021-05-14 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 43 |
| 2021-05-13 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 192 |
| 2021-05-12 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 2,282 |
| 2021-05-11 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 1,346 |
| 2021-05-10 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 2,750 |
| 2021-05-07 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 86 |
| 2021-05-06 | $106.41 | $106.41 | $106.41 | $106.41 | $100.22 | 698 |
| 2021-05-05 | $111.11 | $111.11 | $111.11 | $111.11 | $104.64 | 5,274 |
| 2021-05-04 | $105.04 | $111.11 | $105.04 | $111.11 | $104.64 | 1,511 |
| 2021-05-03 | $110.25 | $110.25 | $110.25 | $110.25 | $101.09 | 54 |
| 2021-04-30 | $110.25 | $110.25 | $110.25 | $110.25 | $85.21 | 365 |
| 2021-04-29 | $110.63 | $110.63 | $110.63 | $110.63 | $85.50 | 184 |
| 2021-04-28 | $110.63 | $110.63 | $110.63 | $110.63 | $85.50 | 636 |
| 2021-04-27 | $112.24 | $112.95 | $112.24 | $112.95 | $87.29 | 1,702 |
| 2021-04-26 | $113.60 | $113.60 | $108.16 | $108.16 | $83.59 | 648 |
| 2021-04-23 | $108.00 | $108.00 | $108.00 | $108.00 | $83.47 | 96 |
| 2021-04-22 | $108.00 | $108.00 | $108.00 | $108.00 | $83.47 | 3,235 |
| 2021-04-21 | $108.00 | $108.00 | $108.00 | $108.00 | $83.47 | 88 |
| 2021-04-20 | $109.78 | $109.78 | $108.00 | $108.00 | $83.47 | 1,663 |
| 2021-04-19 | $110.10 | $110.10 | $110.10 | $110.10 | $85.09 | 6 |
| 2021-04-16 | $110.40 | $110.40 | $109.61 | $110.10 | $85.09 | 677 |
| 2021-04-15 | $109.00 | $109.00 | $109.00 | $109.00 | $84.24 | 361 |
| 2021-04-14 | $111.65 | $111.65 | $111.65 | $111.65 | $86.29 | 215 |
| 2021-04-13 | $111.65 | $111.65 | $111.65 | $111.65 | $86.29 | 1,673 |
| 2021-04-12 | $111.65 | $111.65 | $111.65 | $111.65 | $86.29 | 97 |
| 2021-04-09 | $111.65 | $111.65 | $111.65 | $111.65 | $86.29 | 578 |
| 2021-04-08 | $108.65 | $108.65 | $108.65 | $108.65 | $83.97 | 142 |
| 2021-04-07 | $107.50 | $107.50 | $107.50 | $107.50 | $83.08 | 88 |
| 2021-04-06 | $107.50 | $107.50 | $107.50 | $107.50 | $83.08 | 87 |
| 2021-04-05 | $107.50 | $107.50 | $107.50 | $107.50 | $83.08 | 18 |
| 2021-04-01 | $107.50 | $107.50 | $107.50 | $107.50 | $83.08 | 7,810 |
| 2021-03-31 | $104.46 | $104.46 | $104.46 | $104.46 | $80.73 | 380 |
| 2021-03-30 | $104.46 | $104.46 | $104.46 | $104.46 | $80.73 | 690 |
| 2021-03-29 | $105.55 | $105.55 | $105.55 | $105.55 | $81.57 | 109 |
| 2021-03-26 | $105.55 | $105.55 | $105.55 | $105.55 | $81.57 | 384 |
| 2021-03-25 | $105.55 | $105.55 | $105.55 | $105.55 | $81.57 | 474 |
| 2021-03-24 | $103.20 | $103.20 | $103.20 | $103.20 | $79.76 | 230 |
| 2021-03-23 | $103.20 | $103.20 | $103.20 | $103.20 | $79.76 | 245 |
| 2021-03-22 | $106.15 | $106.15 | $106.15 | $106.15 | $82.04 | 182 |
| 2021-03-19 | $106.15 | $106.15 | $106.15 | $106.15 | $82.04 | 285 |
| 2021-03-18 | $105.27 | $105.27 | $105.27 | $105.27 | $81.35 | 119 |
| 2021-03-17 | $105.27 | $105.27 | $105.27 | $105.27 | $81.35 | 45 |
| 2021-03-16 | $104.85 | $105.85 | $104.85 | $105.27 | $81.35 | 710 |
| 2021-03-15 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 230 |
| 2021-03-12 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 176 |
| 2021-03-11 | $100.80 | $100.80 | $100.80 | $100.80 | $77.90 | 648 |
| 2021-03-10 | $103.10 | $103.10 | $103.10 | $103.10 | $79.68 | 86 |
| 2021-03-09 | $103.10 | $103.10 | $103.10 | $103.10 | $79.68 | 10 |
| 2021-03-08 | $103.10 | $103.10 | $103.10 | $103.10 | $79.68 | 4 |
| 2021-03-05 | $99.76 | $103.10 | $99.76 | $103.10 | $79.68 | 653 |
| 2021-03-04 | $100.65 | $100.65 | $100.65 | $100.65 | $77.79 | 94 |
| 2021-03-03 | $100.65 | $100.65 | $100.65 | $100.65 | $77.79 | 115 |
| 2021-03-02 | $103.20 | $103.20 | $103.20 | $103.20 | $79.76 | 78 |
| 2021-03-01 | $103.20 | $103.20 | $103.20 | $103.20 | $79.76 | 339 |
| 2021-02-26 | $99.51 | $99.51 | $97.43 | $97.43 | $75.30 | 589 |
| 2021-02-25 | $101.34 | $101.34 | $101.34 | $101.34 | $78.32 | 80 |
| 2021-02-24 | $101.34 | $101.34 | $101.34 | $101.34 | $78.32 | 80 |
| 2021-02-23 | $101.34 | $101.34 | $101.34 | $101.34 | $78.32 | 132 |
| 2021-02-22 | $101.34 | $101.34 | $101.34 | $101.34 | $78.32 | 734 |
| 2021-02-19 | $101.34 | $101.34 | $101.34 | $101.34 | $78.32 | 7 |
| 2021-02-18 | $101.34 | $101.34 | $101.34 | $101.34 | $78.32 | 1,516 |
| 2021-02-17 | $101.10 | $101.34 | $101.10 | $101.34 | $78.32 | 1,516 |
| 2021-02-16 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 335 |
| 2021-02-12 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 47 |
| 2021-02-11 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 113 |
| 2021-02-10 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 9 |
| 2021-02-09 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 9 |
| 2021-02-08 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 65 |
| 2021-02-05 | $100.99 | $100.99 | $100.99 | $100.99 | $78.05 | 121 |
| 2021-02-04 | $102.00 | $102.00 | $100.99 | $100.99 | $78.05 | 393 |
| 2021-02-03 | $100.68 | $101.46 | $100.68 | $101.46 | $78.41 | 326 |
| 2021-02-02 | $103.44 | $103.44 | $103.44 | $103.44 | $79.94 | 5,570 |
| 2021-02-01 | $101.82 | $101.82 | $101.82 | $101.82 | $78.69 | 745 |
| 2021-01-29 | $96.43 | $96.43 | $96.43 | $96.43 | $74.53 | 401 |
| 2021-01-28 | $97.24 | $97.24 | $97.24 | $97.24 | $75.15 | 462 |
| 2021-01-27 | $99.00 | $99.00 | $97.24 | $97.24 | $75.15 | 667 |
| 2021-01-26 | $99.00 | $99.00 | $99.00 | $99.00 | $76.51 | 300 |
| 2021-01-25 | $99.00 | $99.00 | $99.00 | $99.00 | $76.51 | 228 |
| 2021-01-22 | $103.13 | $103.13 | $103.13 | $103.13 | $79.70 | 597 |
| 2021-01-21 | $103.75 | $103.75 | $103.75 | $103.75 | $80.18 | 289 |
| 2021-01-20 | $104.65 | $104.65 | $99.92 | $99.92 | $77.22 | 485 |
| 2021-01-19 | $99.04 | $99.04 | $99.04 | $99.04 | $76.54 | 420 |
| 2021-01-15 | $99.04 | $99.04 | $99.04 | $99.04 | $76.54 | 572 |
| 2021-01-14 | $103.15 | $103.15 | $103.15 | $103.15 | $79.72 | 141 |
| 2021-01-13 | $103.15 | $103.15 | $103.15 | $103.15 | $79.72 | 485 |
| 2021-01-12 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 50 |
| 2021-01-11 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 50 |
| 2021-01-08 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 365 |
| 2021-01-07 | $104.65 | $104.65 | $104.65 | $104.65 | $80.87 | 574 |
| 2021-01-06 | $103.55 | $103.55 | $103.55 | $103.55 | $80.03 | 1,031 |
| 2021-01-05 | $102.35 | $102.35 | $102.35 | $102.35 | $79.10 | 257 |
| 2021-01-04 | $102.35 | $102.35 | $102.35 | $102.35 | $79.10 | 175 |
| 2020-12-31 | $102.15 | $102.15 | $102.15 | $102.15 | $78.95 | 0 |
| 2020-12-30 | $102.15 | $102.15 | $102.15 | $102.15 | $78.95 | 154 |
| 2020-12-29 | $102.15 | $102.15 | $102.15 | $102.15 | $78.95 | 299 |
| 2020-12-28 | $99.00 | $99.00 | $99.00 | $99.00 | $76.51 | 174 |
| 2020-12-24 | $99.25 | $99.25 | $99.25 | $99.25 | $76.70 | 30 |
| 2020-12-23 | $99.25 | $99.25 | $99.25 | $99.25 | $76.70 | 240 |
| 2020-12-22 | $99.25 | $99.25 | $99.25 | $99.25 | $76.70 | 289 |
| 2020-12-21 | $98.45 | $98.95 | $98.45 | $98.95 | $76.47 | 540 |
| 2020-12-18 | $99.90 | $99.90 | $99.90 | $99.90 | $77.21 | 469 |
| 2020-12-17 | $99.90 | $99.90 | $99.90 | $99.90 | $77.21 | 82 |
| 2020-12-16 | $99.90 | $99.90 | $99.90 | $99.90 | $77.21 | 637 |
| 2020-12-15 | $99.90 | $99.90 | $99.90 | $99.90 | $77.21 | 111 |
| 2020-12-14 | $99.90 | $99.90 | $99.90 | $99.90 | $77.21 | 206 |
| 2020-12-11 | $99.00 | $99.00 | $99.00 | $99.00 | $76.51 | 682 |
| 2020-12-10 | $99.00 | $99.00 | $99.00 | $99.00 | $76.51 | 322 |
| 2020-12-09 | $99.54 | $99.54 | $99.54 | $99.54 | $76.93 | 107 |
| 2020-12-08 | $99.54 | $99.54 | $99.54 | $99.54 | $76.93 | 227 |
| 2020-12-07 | $99.70 | $99.70 | $99.70 | $99.70 | $77.05 | 11 |
| 2020-12-04 | $99.70 | $99.70 | $99.70 | $99.70 | $77.05 | 0 |
| 2020-12-03 | $99.70 | $99.70 | $99.70 | $99.70 | $77.05 | 1,799 |
| 2020-12-02 | $99.70 | $99.70 | $99.70 | $99.70 | $77.05 | 247 |
| 2020-12-01 | $99.70 | $99.70 | $99.70 | $99.70 | $77.05 | 384 |
| 2020-11-30 | $98.05 | $98.05 | $98.05 | $98.05 | $75.78 | 136 |
| 2020-11-27 | $98.05 | $98.05 | $98.05 | $98.05 | $75.78 | 30 |
| 2020-11-25 | $98.05 | $98.05 | $98.05 | $98.05 | $75.78 | 348 |
| 2020-11-24 | $97.30 | $97.30 | $97.30 | $97.30 | $75.20 | 126 |
| 2020-11-23 | $97.30 | $97.30 | $97.30 | $97.30 | $75.20 | 279 |
| 2020-11-20 | $96.20 | $96.20 | $96.20 | $96.20 | $74.35 | 133 |
| 2020-11-19 | $95.20 | $96.20 | $95.20 | $96.20 | $74.35 | 224 |
| 2020-11-18 | $92.99 | $92.99 | $92.99 | $92.99 | $71.87 | 160 |
| 2020-11-17 | $92.99 | $92.99 | $92.99 | $92.99 | $71.87 | 89 |
| 2020-11-16 | $92.99 | $92.99 | $92.99 | $92.99 | $71.87 | 438 |
| 2020-11-13 | $92.99 | $92.99 | $92.99 | $92.99 | $71.87 | 42 |
| 2020-11-12 | $92.99 | $92.99 | $92.99 | $92.99 | $71.87 | 251 |
| 2020-11-11 | $92.99 | $92.99 | $92.99 | $92.99 | $71.87 | 503 |
| 2020-11-10 | $93.93 | $94.35 | $93.93 | $94.30 | $72.88 | 950 |
| 2020-11-09 | $94.61 | $94.61 | $94.61 | $94.61 | $73.12 | 253 |
| 2020-11-06 | $86.20 | $86.20 | $86.20 | $86.20 | $66.62 | 32 |
| 2020-11-05 | $86.20 | $86.20 | $86.20 | $86.20 | $66.62 | 65 |
| 2020-11-04 | $86.20 | $86.20 | $86.20 | $86.20 | $66.62 | 188 |
| 2020-11-03 | $85.60 | $85.60 | $85.60 | $85.60 | $66.16 | 175 |
| 2020-11-02 | $82.69 | $82.69 | $82.69 | $82.69 | $63.91 | 629 |
| 2020-10-30 | $81.55 | $81.55 | $81.55 | $81.55 | $63.03 | 61 |
| 2020-10-29 | $81.55 | $81.55 | $81.55 | $81.55 | $63.03 | 190 |
| 2020-10-28 | $82.71 | $82.71 | $81.77 | $81.77 | $63.20 | 1,475 |
| 2020-10-27 | $86.75 | $86.75 | $86.75 | $86.75 | $67.04 | 244 |
| 2020-10-26 | $89.60 | $89.60 | $89.60 | $89.60 | $69.25 | 26 |
| 2020-10-23 | $89.60 | $89.60 | $89.60 | $89.60 | $69.25 | 178 |
| 2020-10-22 | $89.85 | $89.85 | $89.60 | $89.60 | $69.25 | 455 |
| 2020-10-21 | $90.73 | $90.73 | $90.73 | $90.73 | $70.12 | 164 |
| 2020-10-20 | $90.73 | $90.73 | $90.73 | $90.73 | $70.12 | 123 |
| 2020-10-19 | $90.80 | $90.80 | $90.60 | $90.73 | $70.12 | 380 |
| 2020-10-16 | $91.80 | $91.80 | $91.80 | $91.80 | $70.95 | 43 |
| 2020-10-15 | $91.80 | $91.80 | $91.80 | $91.80 | $70.95 | 0 |
| 2020-10-14 | $91.80 | $91.80 | $91.80 | $91.80 | $70.95 | 118 |
| 2020-10-13 | $91.80 | $91.80 | $91.80 | $91.80 | $70.95 | 291 |
| 2020-10-12 | $91.30 | $91.30 | $91.30 | $91.30 | $70.56 | 0 |
| 2020-10-09 | $90.82 | $91.30 | $90.82 | $91.30 | $70.56 | 536 |
| 2020-10-08 | $90.40 | $90.40 | $90.40 | $90.40 | $69.87 | 76 |
| 2020-10-07 | $90.40 | $90.40 | $90.40 | $90.40 | $69.87 | 145 |
| 2020-10-06 | $91.15 | $91.15 | $91.15 | $91.15 | $70.44 | 190 |
| 2020-10-05 | $89.60 | $89.60 | $89.60 | $89.60 | $69.25 | 45 |
| 2020-10-02 | $89.60 | $89.60 | $89.60 | $89.60 | $69.25 | 477 |
| 2020-10-01 | $90.25 | $90.25 | $90.25 | $90.25 | $69.75 | 690 |
| 2020-09-30 | $90.50 | $90.75 | $90.25 | $90.25 | $69.75 | 804 |
| 2020-09-29 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 0 |
| 2020-09-28 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 74 |
| 2020-09-25 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 1 |
| 2020-09-24 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 349 |
| 2020-09-23 | $89.52 | $89.52 | $89.45 | $89.45 | $69.13 | 330 |
| 2020-09-22 | $90.20 | $90.20 | $90.20 | $90.20 | $69.71 | 0 |
| 2020-09-21 | $90.20 | $90.20 | $90.20 | $90.20 | $69.71 | 100 |
| 2020-09-18 | $94.40 | $94.40 | $94.40 | $94.40 | $72.96 | 260 |
| 2020-09-17 | $94.40 | $94.40 | $94.40 | $94.40 | $72.96 | 0 |
| 2020-09-16 | $93.90 | $94.40 | $93.90 | $94.40 | $72.96 | 1,073 |
| 2020-09-15 | $93.25 | $93.25 | $93.25 | $93.25 | $72.07 | 0 |
| 2020-09-14 | $93.25 | $93.25 | $93.25 | $93.25 | $72.07 | 10 |
| 2020-09-11 | $93.25 | $93.25 | $93.25 | $93.25 | $72.07 | 11 |
| 2020-09-10 | $93.25 | $93.25 | $93.25 | $93.25 | $72.07 | 113 |
| 2020-09-09 | $94.45 | $94.45 | $94.45 | $94.45 | $73.00 | 128 |
| 2020-09-08 | $92.89 | $92.89 | $92.89 | $92.89 | $71.79 | 39 |
| 2020-09-04 | $92.89 | $92.89 | $92.89 | $92.89 | $71.79 | 574 |
| 2020-09-03 | $94.00 | $94.00 | $94.00 | $94.00 | $72.65 | 181 |
| 2020-09-02 | $94.00 | $94.00 | $94.00 | $94.00 | $72.65 | 255 |
| 2020-09-01 | $92.20 | $92.20 | $92.20 | $92.20 | $71.26 | 9 |
| 2020-08-31 | $93.05 | $93.05 | $92.20 | $92.20 | $71.26 | 560 |
| 2020-08-28 | $93.44 | $93.44 | $93.44 | $93.44 | $72.21 | 28 |
| 2020-08-27 | $93.44 | $93.44 | $93.44 | $93.44 | $72.21 | 76 |
| 2020-08-26 | $94.40 | $94.40 | $93.44 | $93.44 | $72.21 | 628 |
| 2020-08-25 | $92.97 | $92.97 | $92.97 | $92.97 | $71.85 | 252 |
| 2020-08-24 | $91.35 | $91.35 | $91.35 | $91.35 | $70.60 | 0 |
| 2020-08-21 | $91.35 | $91.35 | $91.35 | $91.35 | $70.60 | 237 |
| 2020-08-20 | $93.80 | $93.80 | $93.80 | $93.80 | $72.49 | 1,453 |
| 2020-08-19 | $93.80 | $93.80 | $93.80 | $93.80 | $72.49 | 243 |
| 2020-08-18 | $93.50 | $93.50 | $93.50 | $93.50 | $72.26 | 0 |
| 2020-08-17 | $93.50 | $93.50 | $93.50 | $93.50 | $72.26 | 23 |
| 2020-08-14 | $93.50 | $93.50 | $93.50 | $93.50 | $72.26 | 40 |
| 2020-08-13 | $93.50 | $93.50 | $93.50 | $93.50 | $72.26 | 126 |
| 2020-08-12 | $93.00 | $93.50 | $93.00 | $93.50 | $72.26 | 376 |
| 2020-08-11 | $92.10 | $92.10 | $92.10 | $92.10 | $71.18 | 275 |
| 2020-08-10 | $88.35 | $88.35 | $88.35 | $88.35 | $68.28 | 113 |
| 2020-08-07 | $88.35 | $88.35 | $88.35 | $88.35 | $68.28 | 46 |
| 2020-08-06 | $88.35 | $88.35 | $88.35 | $88.35 | $68.28 | 205 |
| 2020-08-05 | $88.35 | $88.35 | $88.35 | $88.35 | $68.28 | 44 |
| 2020-08-04 | $88.35 | $88.35 | $88.35 | $88.35 | $68.28 | 241 |
| 2020-08-03 | $90.55 | $90.55 | $90.55 | $90.55 | $69.98 | 308 |
| 2020-07-31 | $87.05 | $87.05 | $87.05 | $87.05 | $67.28 | 110 |
| 2020-07-30 | $88.70 | $88.70 | $88.70 | $88.70 | $68.55 | 335 |
| 2020-07-29 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 210 |
| 2020-07-28 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 53 |
| 2020-07-27 | $89.45 | $89.45 | $89.45 | $89.45 | $69.13 | 230 |
| 2020-07-24 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 95 |
| 2020-07-23 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 48 |
| 2020-07-22 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 0 |
| 2020-07-21 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 59 |
| 2020-07-20 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 21 |
| 2020-07-17 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 198 |
| 2020-07-16 | $86.85 | $86.85 | $86.85 | $86.85 | $67.12 | 16 |
| 2020-07-15 | $86.85 | $86.85 | $86.85 | $86.85 | $67.12 | 83 |
| 2020-07-14 | $85.80 | $86.85 | $85.80 | $86.85 | $67.12 | 410 |
| 2020-07-13 | $85.70 | $85.70 | $85.70 | $85.70 | $66.23 | 100 |
| 2020-07-10 | $85.30 | $85.30 | $85.30 | $85.30 | $65.92 | 53 |
| 2020-07-09 | $85.30 | $85.30 | $85.30 | $85.30 | $65.92 | 100 |
| 2020-07-08 | $84.55 | $84.55 | $84.55 | $84.55 | $65.34 | 20 |
| 2020-07-07 | $84.55 | $84.55 | $84.55 | $84.55 | $65.34 | 25 |
| 2020-07-06 | $84.55 | $84.55 | $84.55 | $84.55 | $65.34 | 39 |
| 2020-07-02 | $84.55 | $84.55 | $84.55 | $84.55 | $65.34 | 0 |
| 2020-07-01 | $84.55 | $84.55 | $84.55 | $84.55 | $65.34 | 120 |
| 2020-06-30 | $84.55 | $84.55 | $84.55 | $84.55 | $65.34 | 415 |
| 2020-06-29 | $82.35 | $82.35 | $82.35 | $82.35 | $63.64 | 75 |
| 2020-06-26 | $82.35 | $82.35 | $82.35 | $82.35 | $63.64 | 12 |
| 2020-06-25 | $82.35 | $82.35 | $82.35 | $82.35 | $63.64 | 1,305 |
| 2020-06-24 | $80.75 | $80.75 | $80.75 | $80.75 | $62.41 | 100 |
| 2020-06-23 | $81.53 | $81.53 | $81.53 | $81.53 | $63.01 | 97 |
| 2020-06-22 | $81.44 | $81.95 | $81.44 | $81.53 | $63.01 | 1,166 |
| 2020-06-19 | $81.90 | $81.95 | $81.65 | $81.65 | $63.10 | 1,760 |
| 2020-06-18 | $83.13 | $83.13 | $83.13 | $83.13 | $64.25 | 76 |
| 2020-06-17 | $83.13 | $83.13 | $83.13 | $83.13 | $64.25 | 0 |
| 2020-06-16 | $83.13 | $83.13 | $83.13 | $83.13 | $64.25 | 141 |
| 2020-06-15 | $82.90 | $83.70 | $82.90 | $83.13 | $64.25 | 505 |
| 2020-06-12 | $83.85 | $83.85 | $82.00 | $82.50 | $63.76 | 662 |
| 2020-06-11 | $82.85 | $82.85 | $82.85 | $82.85 | $64.03 | 1,085 |
| 2020-06-10 | $88.25 | $88.25 | $88.25 | $88.25 | $68.20 | 243 |
| 2020-06-09 | $88.95 | $88.95 | $88.95 | $88.95 | $68.74 | 100 |
| 2020-06-08 | $89.43 | $89.43 | $89.43 | $89.43 | $69.12 | 79 |
| 2020-06-05 | $89.31 | $89.43 | $89.31 | $89.43 | $69.12 | 1,806 |
| 2020-06-04 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 12 |
| 2020-06-03 | $85.90 | $86.90 | $85.90 | $86.90 | $67.16 | 1,152 |
| 2020-06-02 | $84.20 | $84.35 | $84.20 | $84.35 | $65.19 | 3,960 |
| 2020-06-01 | $81.74 | $82.04 | $81.65 | $82.04 | $63.40 | 4,547 |
| 2020-05-29 | $81.22 | $81.22 | $81.22 | $81.22 | $62.77 | 410 |
| 2020-05-28 | $81.13 | $81.33 | $81.05 | $81.09 | $62.67 | 2,315 |
| 2020-05-27 | $79.21 | $79.94 | $79.21 | $79.94 | $61.78 | 1,095 |
| 2020-05-26 | $78.47 | $78.50 | $78.30 | $78.50 | $60.67 | 3,060 |
| 2020-05-22 | $74.95 | $74.95 | $74.45 | $74.85 | $57.85 | 19,169 |
| 2020-05-21 | $74.35 | $74.35 | $74.35 | $74.35 | $57.46 | 1,230 |
| 2020-05-20 | $74.98 | $74.98 | $74.98 | $74.98 | $57.95 | 1,340 |
| 2020-05-19 | $74.56 | $74.56 | $74.56 | $74.56 | $57.62 | 129 |
| 2020-05-18 | $74.60 | $74.60 | $74.60 | $74.60 | $57.65 | 36,840 |
| 2020-05-15 | $74.60 | $74.60 | $74.60 | $74.60 | $57.65 | 25,112 |
| 2020-05-14 | $72.74 | $72.74 | $72.74 | $72.74 | $56.22 | 35,240 |
| 2020-05-13 | $76.75 | $76.75 | $74.66 | $76.35 | $59.01 | 34,266 |
| 2020-05-12 | $76.91 | $77.13 | $76.91 | $77.13 | $59.61 | 26,965 |
| 2020-05-11 | $79.40 | $79.40 | $79.40 | $79.40 | $61.36 | 16,908 |
| 2020-05-08 | $77.20 | $77.70 | $77.20 | $77.70 | $60.05 | 20,369 |
| 2020-05-07 | $77.45 | $77.45 | $77.45 | $77.45 | $59.86 | 21,840 |
| 2020-05-06 | $75.00 | $75.00 | $75.00 | $75.00 | $57.96 | 175 |
| 2020-05-05 | $77.00 | $77.00 | $77.00 | $77.00 | $59.51 | 20 |
| 2020-05-04 | $77.00 | $77.00 | $77.00 | $77.00 | $59.51 | 390 |
| 2020-05-01 | $80.50 | $80.50 | $80.50 | $80.50 | $62.21 | 261 |
| 2020-04-30 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 14 |
| 2020-04-29 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 50 |
| 2020-04-28 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 0 |
| 2020-04-27 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 0 |
| 2020-04-24 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 0 |
| 2020-04-23 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 0 |
| 2020-04-22 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 0 |
| 2020-04-21 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 65 |
| 2020-04-20 | $75.84 | $75.84 | $75.84 | $75.84 | $58.61 | 23 |
| 2020-04-17 | $77.09 | $77.09 | $75.84 | $75.84 | $58.61 | 250 |
| 2020-04-16 | $82.41 | $82.41 | $82.41 | $82.41 | $63.69 | 60 |
| 2020-04-15 | $82.41 | $82.41 | $82.41 | $82.41 | $63.69 | 34 |
| 2020-04-14 | $82.41 | $82.41 | $82.41 | $82.41 | $63.69 | 2,405 |
| 2020-04-13 | $84.60 | $84.60 | $84.60 | $84.60 | $65.38 | 0 |
| 2020-04-09 | $84.60 | $84.60 | $84.60 | $84.60 | $65.38 | 500 |
| 2020-04-08 | $73.87 | $73.87 | $73.87 | $73.87 | $57.09 | 0 |
| 2020-04-07 | $73.87 | $73.87 | $73.87 | $73.87 | $57.09 | 26 |
| 2020-04-06 | $73.87 | $73.87 | $73.87 | $73.87 | $57.09 | 125 |
| 2020-04-03 | $69.24 | $69.24 | $69.24 | $69.24 | $53.51 | 302 |
| 2020-04-02 | $76.33 | $76.33 | $76.33 | $76.33 | $58.99 | 67 |
| 2020-04-01 | $76.33 | $76.33 | $76.33 | $76.33 | $58.99 | 1,096 |
| 2020-03-31 | $81.03 | $81.03 | $81.03 | $81.03 | $62.62 | 14 |
| 2020-03-30 | $81.03 | $81.03 | $81.03 | $81.03 | $62.62 | 155 |
| 2020-03-27 | $81.03 | $81.03 | $81.03 | $81.03 | $62.62 | 95 |
| 2020-03-26 | $79.58 | $81.03 | $79.58 | $81.03 | $62.62 | 7,685 |
| 2020-03-25 | $74.87 | $74.87 | $74.87 | $74.87 | $57.86 | 1,241 |
| 2020-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $50.23 | 116 |
| 2020-03-23 | $66.70 | $68.99 | $65.00 | $65.00 | $50.23 | 679 |
| 2020-03-20 | $67.82 | $67.82 | $67.82 | $67.82 | $52.41 | 1,000 |
| 2020-03-19 | $69.00 | $69.00 | $69.00 | $69.00 | $53.33 | 279 |
| 2020-03-18 | $67.46 | $67.46 | $67.46 | $67.46 | $52.14 | 1 |
| 2020-03-17 | $68.30 | $68.30 | $67.46 | $67.46 | $52.14 | 989 |
| 2020-03-16 | $68.30 | $68.30 | $68.30 | $68.30 | $52.79 | 0 |
| 2020-03-13 | $68.30 | $68.30 | $68.30 | $68.30 | $52.79 | 1,771 |
| 2020-03-12 | $68.56 | $68.56 | $68.30 | $68.30 | $52.79 | 201 |
| 2020-03-11 | $83.45 | $83.45 | $83.45 | $83.45 | $64.49 | 550 |
| 2020-03-10 | $87.90 | $87.90 | $84.79 | $87.70 | $67.78 | 7,599 |
| 2020-03-09 | $84.85 | $84.85 | $84.85 | $84.85 | $65.58 | 162 |
| 2020-03-06 | $90.75 | $90.75 | $90.75 | $90.75 | $70.14 | 100 |
| 2020-03-05 | $92.31 | $92.41 | $91.30 | $91.30 | $70.56 | 466 |
| 2020-03-04 | $93.75 | $94.55 | $93.50 | $94.25 | $72.84 | 4,185 |
| 2020-03-03 | $94.00 | $94.45 | $94.00 | $94.45 | $73.00 | 310 |
| 2020-03-02 | $91.60 | $91.60 | $91.60 | $91.60 | $70.79 | 8 |
| 2020-02-28 | $91.60 | $91.60 | $91.60 | $91.60 | $70.79 | 13 |
| 2020-02-27 | $92.65 | $93.20 | $91.60 | $91.60 | $70.79 | 1,741 |
| 2020-02-26 | $94.25 | $95.25 | $94.25 | $95.25 | $73.61 | 365 |
| 2020-02-25 | $95.00 | $95.40 | $93.85 | $93.85 | $72.53 | 775 |
| 2020-02-24 | $95.62 | $96.10 | $95.58 | $96.00 | $74.19 | 5,049 |
| 2020-02-21 | $102.25 | $102.25 | $102.25 | $102.25 | $79.02 | 0 |
| 2020-02-20 | $102.25 | $102.25 | $102.25 | $102.25 | $79.02 | 0 |
| 2020-02-19 | $102.25 | $102.25 | $102.25 | $102.25 | $79.02 | 125 |
| 2020-02-18 | $102.50 | $102.50 | $102.50 | $102.50 | $79.22 | 1 |
| 2020-02-14 | $102.50 | $102.50 | $102.50 | $102.50 | $79.22 | 2 |
| 2020-02-13 | $102.50 | $102.50 | $102.50 | $102.50 | $79.22 | 0 |
| 2020-02-12 | $102.50 | $102.50 | $102.50 | $102.50 | $79.22 | 0 |
| 2020-02-11 | $102.50 | $102.50 | $102.50 | $102.50 | $79.22 | 681 |
| 2020-02-10 | $103.68 | $103.68 | $103.68 | $103.68 | $80.13 | 76 |
| 2020-02-07 | $103.68 | $103.68 | $103.68 | $103.68 | $80.13 | 0 |
| 2020-02-06 | $103.68 | $103.68 | $103.68 | $103.68 | $80.13 | 11 |
| 2020-02-05 | $103.68 | $103.68 | $103.68 | $103.68 | $80.13 | 7,123 |
| 2020-02-04 | $101.60 | $101.60 | $101.60 | $101.60 | $78.52 | 0 |
| 2020-02-03 | $101.60 | $101.60 | $101.60 | $101.60 | $78.52 | 100 |
| 2020-01-31 | $100.15 | $100.90 | $100.15 | $100.90 | $77.98 | 331 |
| 2020-01-30 | $101.00 | $101.30 | $100.78 | $101.30 | $78.29 | 636 |
| 2020-01-29 | $102.80 | $102.80 | $102.35 | $102.50 | $79.22 | 3,707 |
| 2020-01-28 | $101.85 | $101.85 | $101.85 | $101.85 | $78.71 | 380 |
| 2020-01-27 | $104.79 | $104.79 | $104.79 | $104.79 | $80.99 | 75 |
| 2020-01-24 | $104.79 | $104.79 | $104.79 | $104.79 | $80.99 | 296 |
| 2020-01-23 | $105.45 | $105.45 | $105.45 | $105.45 | $81.50 | 114 |
| 2020-01-22 | $106.37 | $106.37 | $106.10 | $106.10 | $82.00 | 330 |
| 2020-01-21 | $106.75 | $106.75 | $106.75 | $106.75 | $82.50 | 200 |
| 2020-01-17 | $106.80 | $106.80 | $106.80 | $106.80 | $82.54 | 0 |
| 2020-01-16 | $106.80 | $106.80 | $106.80 | $106.80 | $82.54 | 100 |
| 2020-01-15 | $106.65 | $106.65 | $106.65 | $106.65 | $82.42 | 511 |
| 2020-01-14 | $105.60 | $105.60 | $105.60 | $105.60 | $81.61 | 40 |
| 2020-01-13 | $105.60 | $105.60 | $105.60 | $105.60 | $81.61 | 565 |
| 2020-01-10 | $106.06 | $106.06 | $106.06 | $106.06 | $81.97 | 0 |
| 2020-01-09 | $105.30 | $106.06 | $105.30 | $106.06 | $81.97 | 1,000 |
| 2020-01-08 | $104.95 | $104.95 | $104.95 | $104.95 | $81.11 | 11,620 |
| 2020-01-07 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 4,390 |
| 2020-01-06 | $104.20 | $104.20 | $104.20 | $104.20 | $80.53 | 2,035 |
| 2020-01-03 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 0 |
| 2020-01-02 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 0 |
| 2019-12-31 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 0 |
| 2019-12-30 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 0 |
| 2019-12-27 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 347 |
| 2019-12-26 | $104.50 | $104.50 | $104.50 | $104.50 | $80.76 | 0 |
| 2019-12-24 | $104.50 | $104.50 | $104.50 | $104.50 | $80.76 | 95 |
| 2019-12-23 | $104.50 | $104.50 | $104.50 | $104.50 | $80.76 | 0 |
| 2019-12-20 | $103.60 | $104.50 | $103.60 | $104.50 | $80.76 | 500 |
| 2019-12-19 | $103.40 | $103.40 | $103.40 | $103.40 | $79.91 | 1,001 |
| 2019-12-18 | $105.00 | $105.00 | $105.00 | $105.00 | $81.15 | 1,900 |
| 2019-12-17 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-16 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-13 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 48 |
| 2019-12-12 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-11 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-10 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-09 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-06 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 0 |
| 2019-12-05 | $102.10 | $102.10 | $102.10 | $102.10 | $78.91 | 250 |
| 2019-12-04 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 0 |
| 2019-12-03 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 0 |
| 2019-12-02 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 0 |
| 2019-11-29 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 80 |
| 2019-11-27 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 50 |
| 2019-11-26 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 24 |
| 2019-11-25 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 0 |
| 2019-11-22 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 0 |
| 2019-11-21 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 0 |
| 2019-11-20 | $102.05 | $102.05 | $102.05 | $102.05 | $78.87 | 100 |
| 2019-11-19 | $102.80 | $102.80 | $102.80 | $102.80 | $79.45 | 14 |
| 2019-11-18 | $102.80 | $102.80 | $102.80 | $102.80 | $79.45 | 0 |
| 2019-11-15 | $102.80 | $102.80 | $102.80 | $102.80 | $79.45 | 100 |
| 2019-11-14 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 20 |
| 2019-11-13 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 0 |
| 2019-11-12 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 0 |
| 2019-11-11 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 40 |
| 2019-11-08 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 0 |
| 2019-11-07 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 0 |
| 2019-11-06 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 0 |
| 2019-11-05 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 148 |
| 2019-11-04 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 2 |
| 2019-11-01 | $101.50 | $101.50 | $101.50 | $101.50 | $78.44 | 0 |
| 2019-10-31 | $100.85 | $101.50 | $100.85 | $101.50 | $78.44 | 670 |
| 2019-10-30 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 0 |
| 2019-10-29 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 0 |
| 2019-10-28 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 0 |
| 2019-10-25 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 65 |
| 2019-10-24 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 0 |
| 2019-10-23 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 0 |
| 2019-10-22 | $97.95 | $97.95 | $97.95 | $97.95 | $75.70 | 1,025 |
| 2019-10-21 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 0 |
| 2019-10-18 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 0 |
| 2019-10-17 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 0 |
| 2019-10-16 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 0 |
| 2019-10-15 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 0 |
| 2019-10-14 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 0 |
| 2019-10-11 | $97.70 | $97.70 | $97.70 | $97.70 | $75.51 | 1,270 |
| 2019-10-10 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-09 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-08 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-07 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-04 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-03 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-02 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-10-01 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-30 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-27 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-26 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-25 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-24 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-23 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-09-20 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-19 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 16 |
| 2019-09-18 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 275 |
| 2019-09-17 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-16 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-13 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-12 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-11 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-10 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-09 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 1 |
| 2019-09-06 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-05 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-04 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-09-03 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-30 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-29 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-28 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-27 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-26 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-23 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-22 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 1 |
| 2019-08-21 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-20 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-19 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-15 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 22 |
| 2019-08-14 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-13 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-12 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-09 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-08 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 16 |
| 2019-08-07 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-06 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-05 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-02 | $95.15 | $95.15 | $95.15 | $95.15 | $73.54 | 0 |
| 2019-08-01 | $96.10 | $96.10 | $95.15 | $95.15 | $73.54 | 400 |
| 2019-07-31 | $94.65 | $94.65 | $94.65 | $94.65 | $73.15 | 100 |
| 2019-07-30 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-29 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-26 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 1 |
| 2019-07-25 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-24 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-23 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-22 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-19 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-18 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-17 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 0 |
| 2019-07-16 | $96.00 | $96.00 | $96.00 | $96.00 | $74.19 | 300 |
| 2019-07-15 | $95.86 | $95.86 | $95.86 | $95.86 | $74.08 | 0 |
| 2019-07-12 | $95.84 | $95.86 | $95.80 | $95.86 | $74.08 | 1,305 |
| 2019-07-11 | $96.51 | $96.51 | $96.20 | $96.20 | $74.35 | 5,485 |
| 2019-07-10 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 0 |
| 2019-07-09 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 0 |
| 2019-07-08 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 0 |
| 2019-07-05 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 0 |
| 2019-07-03 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 0 |
| 2019-07-02 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 0 |
| 2019-07-01 | $98.70 | $98.70 | $98.70 | $98.70 | $76.28 | 745 |
| 2019-06-28 | $96.89 | $96.89 | $96.89 | $96.89 | $74.88 | 0 |
| 2019-06-27 | $96.89 | $96.89 | $96.89 | $96.89 | $74.88 | 100 |
| 2019-06-26 | $97.30 | $97.30 | $97.30 | $97.30 | $75.20 | 100 |
| 2019-06-25 | $97.25 | $97.25 | $97.25 | $97.25 | $75.16 | 100 |
| 2019-06-24 | $95.00 | $95.00 | $95.00 | $95.00 | $73.42 | 0 |
| 2019-06-21 | $95.00 | $95.00 | $95.00 | $95.00 | $73.42 | 0 |
| 2019-06-18 | $95.00 | $95.00 | $95.00 | $95.00 | $73.42 | 50 |
| 2019-06-17 | $95.00 | $95.00 | $95.00 | $95.00 | $73.42 | 401 |
| 2019-06-14 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 0 |
| 2019-06-13 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 0 |
| 2019-06-12 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 0 |
| 2019-06-11 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 0 |
| 2019-06-10 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 1 |
| 2019-06-06 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 0 |
| 2019-06-05 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 0 |
| 2019-06-03 | $92.95 | $92.95 | $92.95 | $92.95 | $71.84 | 295 |
| 2019-05-31 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-30 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-29 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-28 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-24 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-23 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-22 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-21 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-20 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-17 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 0 |
| 2019-05-16 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 2 |
| 2019-05-15 | $92.44 | $92.44 | $92.44 | $92.44 | $71.44 | 145 |
| 2019-05-14 | $90.60 | $90.60 | $90.60 | $90.60 | $70.02 | 241 |
| 2019-05-13 | $90.60 | $90.60 | $90.60 | $90.60 | $70.02 | 200 |
| 2019-05-10 | $93.35 | $93.70 | $93.35 | $93.70 | $72.42 | 210 |
| 2019-05-09 | $92.05 | $92.05 | $92.05 | $92.05 | $71.14 | 100 |
| 2019-05-08 | $96.71 | $96.71 | $96.71 | $96.71 | $74.74 | 0 |
| 2019-05-07 | $96.71 | $96.71 | $96.71 | $96.71 | $74.74 | 0 |
| 2019-05-06 | $96.71 | $96.71 | $96.71 | $96.71 | $74.74 | 0 |
| 2019-05-03 | $96.71 | $96.71 | $96.71 | $96.71 | $74.74 | 191 |
| 2019-05-02 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 0 |
| 2019-05-01 | $95.25 | $95.25 | $95.25 | $95.25 | $73.61 | 100 |
| 2019-04-30 | $96.80 | $96.80 | $96.80 | $96.80 | $74.81 | 0 |
| 2019-04-29 | $96.80 | $96.80 | $96.80 | $96.80 | $72.25 | 0 |
| 2019-04-25 | $96.80 | $96.80 | $96.80 | $96.80 | $72.25 | 125 |
| 2019-04-24 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 0 |
| 2019-04-23 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 0 |
| 2019-04-22 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 60 |
| 2019-04-18 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 0 |
| 2019-04-17 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 0 |
| 2019-04-15 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 0 |
| 2019-04-12 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 0 |
| 2019-04-11 | $98.75 | $98.75 | $98.75 | $98.75 | $73.70 | 222 |
| 2019-04-10 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 0 |
| 2019-04-09 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 0 |
| 2019-04-08 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 0 |
| 2019-04-05 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 0 |
| 2019-04-04 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 0 |
| 2019-04-03 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 0 |
| 2019-04-02 | $98.14 | $98.14 | $98.14 | $98.14 | $73.25 | 100 |
| 2019-04-01 | $95.50 | $95.50 | $95.50 | $95.50 | $71.28 | 75 |
| 2019-03-29 | $95.50 | $95.50 | $95.50 | $95.50 | $71.28 | 75 |
| 2019-03-28 | $95.50 | $95.50 | $95.50 | $95.50 | $71.28 | 0 |
| 2019-03-27 | $95.50 | $95.50 | $95.50 | $95.50 | $71.28 | 0 |
| 2019-03-26 | $95.50 | $95.50 | $95.50 | $95.50 | $71.28 | 0 |
| 2019-03-25 | $95.50 | $95.50 | $95.50 | $95.50 | $71.28 | 154 |
| 2019-03-22 | $97.94 | $97.94 | $97.94 | $97.94 | $73.10 | 0 |
| 2019-03-21 | $98.15 | $98.15 | $97.94 | $97.94 | $73.10 | 750 |
| 2019-03-20 | $97.90 | $98.40 | $97.90 | $98.40 | $73.44 | 5,345 |
| 2019-03-18 | $97.15 | $97.15 | $97.15 | $97.15 | $72.51 | 480 |
| 2019-03-14 | $94.50 | $94.50 | $94.50 | $94.50 | $70.53 | 0 |
| 2019-03-13 | $94.50 | $94.50 | $94.50 | $94.50 | $70.53 | 0 |
| 2019-03-12 | $94.50 | $94.50 | $94.50 | $94.50 | $70.53 | 0 |
| 2019-03-11 | $94.50 | $94.50 | $94.50 | $94.50 | $70.53 | 0 |
| 2019-03-08 | $94.50 | $94.50 | $94.50 | $94.50 | $70.53 | 0 |
| 2019-03-07 | $94.50 | $94.50 | $94.50 | $94.50 | $70.53 | 1,000 |
| 2019-03-06 | $95.95 | $95.95 | $95.95 | $95.95 | $71.61 | 0 |
| 2019-03-05 | $95.95 | $95.95 | $95.95 | $95.95 | $71.61 | 600 |
| 2019-03-04 | $96.15 | $96.15 | $96.15 | $96.15 | $71.76 | 0 |
| 2019-03-01 | $96.15 | $96.15 | $96.15 | $96.15 | $71.76 | 0 |
| 2019-02-28 | $96.15 | $96.15 | $96.15 | $96.15 | $71.76 | 100 |
| 2019-02-27 | $94.75 | $94.75 | $94.75 | $94.75 | $70.72 | 0 |
| 2019-02-26 | $94.75 | $94.75 | $94.75 | $94.75 | $70.72 | 0 |
| 2019-02-25 | $94.75 | $94.75 | $94.75 | $94.75 | $70.72 | 200 |
| 2019-02-20 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-19 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 351 |
| 2019-02-15 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-14 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-13 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-12 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 60 |
| 2019-02-11 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-08 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-07 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-06 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-05 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 40 |
| 2019-02-04 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-02-01 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-01-31 | $94.66 | $94.66 | $94.66 | $94.66 | $70.65 | 0 |
| 2019-01-30 | $94.10 | $94.66 | $94.10 | $94.66 | $70.65 | 200 |
| 2019-01-29 | $91.69 | $91.69 | $91.69 | $91.69 | $68.43 | 0 |
| 2019-01-28 | $91.69 | $91.69 | $91.69 | $91.69 | $68.43 | 0 |
| 2019-01-25 | $91.69 | $91.69 | $91.69 | $91.69 | $68.43 | 43 |
| 2019-01-24 | $91.69 | $91.69 | $91.69 | $91.69 | $68.43 | 135 |
| 2019-01-23 | $91.70 | $91.70 | $91.70 | $91.70 | $68.44 | 0 |
| 2019-01-18 | $91.70 | $91.70 | $91.70 | $91.70 | $68.44 | 0 |
| 2019-01-17 | $91.70 | $91.70 | $91.70 | $91.70 | $68.44 | 100 |
| 2019-01-16 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 79 |
| 2019-01-15 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 0 |
| 2019-01-14 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 0 |
| 2019-01-11 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 50 |
| 2019-01-10 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 0 |
| 2019-01-09 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 0 |
| 2019-01-08 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 0 |
| 2019-01-07 | $87.40 | $87.40 | $87.40 | $87.40 | $65.23 | 0 |
| 2019-01-04 | $86.60 | $87.40 | $86.60 | $87.40 | $65.23 | 300 |
| 2019-01-03 | $86.60 | $86.60 | $86.60 | $86.60 | $64.64 | 0 |
| 2018-12-31 | $86.55 | $86.60 | $86.55 | $86.60 | $64.64 | 640 |
| 2018-12-28 | $85.90 | $85.93 | $85.90 | $85.93 | $64.14 | 300 |
| 2018-12-27 | $84.70 | $85.00 | $84.70 | $85.00 | $63.44 | 200 |
| 2018-12-26 | $84.40 | $85.40 | $84.40 | $85.40 | $63.74 | 211 |
| 2018-12-24 | $84.75 | $84.75 | $84.75 | $84.75 | $63.25 | 200 |
| 2018-12-21 | $84.60 | $84.60 | $83.90 | $83.90 | $62.62 | 800 |
| 2018-12-20 | $84.75 | $84.75 | $84.75 | $84.75 | $63.25 | 228 |
| 2018-12-19 | $85.35 | $85.35 | $84.66 | $84.66 | $63.19 | 300 |
| 2018-12-18 | $85.25 | $85.25 | $85.25 | $85.25 | $63.63 | 0 |
| 2018-12-17 | $85.50 | $85.50 | $85.25 | $85.25 | $63.63 | 317 |
| 2018-12-14 | $88.05 | $88.05 | $88.05 | $88.05 | $65.72 | 0 |
| 2018-12-13 | $88.05 | $88.05 | $88.05 | $88.05 | $65.72 | 250 |
| 2018-12-12 | $85.70 | $85.70 | $85.70 | $85.70 | $63.96 | 17 |
| 2018-12-11 | $85.70 | $85.70 | $85.70 | $85.70 | $63.96 | 0 |
| 2018-12-10 | $85.70 | $85.70 | $85.70 | $85.70 | $63.96 | 100 |
| 2018-12-07 | $86.95 | $86.95 | $86.95 | $86.95 | $64.90 | 0 |
| 2018-12-06 | $87.35 | $87.35 | $86.95 | $86.95 | $64.90 | 550 |
| 2018-12-04 | $90.50 | $90.50 | $89.61 | $89.61 | $66.88 | 200 |
| 2018-12-03 | $91.60 | $91.60 | $91.60 | $91.60 | $68.37 | 125 |
| 2018-11-30 | $90.91 | $90.91 | $90.91 | $90.91 | $67.85 | 0 |
| 2018-11-29 | $90.91 | $90.91 | $90.91 | $90.91 | $67.85 | 0 |
| 2018-11-28 | $89.95 | $90.91 | $89.95 | $90.91 | $67.85 | 300 |
| 2018-11-27 | $91.78 | $91.78 | $91.78 | $91.78 | $68.50 | 0 |
| 2018-11-26 | $91.78 | $91.78 | $91.78 | $91.78 | $68.50 | 1 |
| 2018-11-21 | $91.78 | $91.78 | $91.78 | $91.78 | $68.50 | 0 |
| 2018-11-20 | $91.78 | $91.78 | $91.78 | $91.78 | $68.50 | 0 |
| 2018-11-19 | $91.78 | $91.78 | $91.78 | $91.78 | $68.50 | 0 |
| 2018-11-16 | $91.78 | $91.78 | $91.78 | $91.78 | $68.50 | 0 |
| 2018-11-15 | $90.97 | $91.78 | $90.97 | $91.78 | $68.50 | 5,003 |
| 2018-11-14 | $91.80 | $91.80 | $91.80 | $91.80 | $68.52 | 100 |
| 2018-11-13 | $91.60 | $91.60 | $91.60 | $91.60 | $68.37 | 100 |
| 2018-11-12 | $91.66 | $91.66 | $91.66 | $91.66 | $68.41 | 0 |
| 2018-11-09 | $91.66 | $91.66 | $91.66 | $91.66 | $68.41 | 0 |
| 2018-11-08 | $91.66 | $91.66 | $91.66 | $91.66 | $68.41 | 0 |
| 2018-11-07 | $91.66 | $91.66 | $91.66 | $91.66 | $68.41 | 0 |
| 2018-11-06 | $91.30 | $91.66 | $91.30 | $91.66 | $68.41 | 1,668 |
| 2018-11-05 | $91.50 | $91.50 | $91.50 | $91.50 | $68.29 | 0 |
| 2018-11-02 | $91.50 | $91.50 | $91.50 | $91.50 | $68.29 | 0 |
| 2018-11-01 | $91.50 | $91.50 | $91.50 | $91.50 | $68.29 | 0 |
| 2018-10-31 | $91.50 | $91.50 | $91.50 | $91.50 | $68.29 | 0 |
| 2018-10-30 | $91.50 | $91.50 | $91.50 | $91.50 | $68.29 | 0 |
| 2018-10-29 | $91.50 | $91.50 | $91.50 | $91.50 | $68.29 | 100 |
| 2018-10-26 | $90.90 | $90.90 | $90.90 | $90.90 | $67.84 | 100 |
| 2018-10-25 | $90.80 | $90.80 | $90.80 | $90.80 | $67.77 | 0 |
| 2018-10-24 | $90.80 | $90.80 | $90.80 | $90.80 | $67.77 | 0 |
| 2018-10-23 | $90.80 | $90.80 | $90.80 | $90.80 | $67.77 | 100 |
| 2018-10-22 | $93.20 | $93.20 | $93.20 | $93.20 | $69.56 | 0 |
| 2018-10-19 | $93.20 | $93.20 | $93.20 | $93.20 | $69.56 | 0 |
| 2018-10-18 | $93.20 | $93.20 | $93.20 | $93.20 | $69.56 | 100 |
| 2018-10-17 | $93.85 | $93.85 | $93.85 | $93.85 | $70.05 | 575 |
| 2018-10-16 | $95.55 | $95.55 | $95.55 | $95.55 | $71.32 | 0 |
| 2018-10-15 | $95.55 | $95.55 | $95.55 | $95.55 | $71.32 | 0 |
| 2018-10-12 | $95.55 | $95.55 | $95.55 | $95.55 | $71.32 | 0 |
| 2018-10-11 | $95.55 | $95.55 | $95.55 | $95.55 | $71.32 | 351 |
| 2018-10-10 | $95.55 | $95.55 | $95.55 | $95.55 | $71.32 | 100 |
| 2018-10-09 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 0 |
| 2018-10-08 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 50 |
| 2018-10-05 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 0 |
| 2018-10-04 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 0 |
| 2018-10-03 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 200 |
| 2018-10-02 | $104.05 | $104.05 | $104.05 | $104.05 | $77.66 | 56 |
| 2018-10-01 | $104.05 | $104.05 | $104.05 | $104.05 | $77.66 | 0 |
| 2018-09-28 | $104.05 | $104.05 | $104.05 | $104.05 | $77.66 | 0 |
| 2018-09-27 | $104.05 | $104.05 | $104.05 | $104.05 | $77.66 | 200 |
| 2018-09-26 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-25 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-24 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-21 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-20 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-19 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-18 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-17 | $103.25 | $103.25 | $103.25 | $103.25 | $77.06 | 0 |
| 2018-09-14 | $104.05 | $104.05 | $103.25 | $103.25 | $77.06 | 225 |
| 2018-09-13 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-12 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-11 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-10 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-07 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-06 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-05 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-09-04 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-08-31 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-08-30 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-08-29 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 0 |
| 2018-08-28 | $106.92 | $106.92 | $106.92 | $106.92 | $79.80 | 300 |
| 2018-08-27 | $104.20 | $104.20 | $104.20 | $104.20 | $77.77 | 0 |
| 2018-08-24 | $104.20 | $104.20 | $104.20 | $104.20 | $77.77 | 0 |
| 2018-08-23 | $104.20 | $104.20 | $104.20 | $104.20 | $77.77 | 92 |
| 2018-08-22 | $104.20 | $104.20 | $104.20 | $104.20 | $77.77 | 0 |
| 2018-08-21 | $104.20 | $104.20 | $104.20 | $104.20 | $77.77 | 100 |
| 2018-08-20 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 0 |
| 2018-08-17 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 40 |
| 2018-08-16 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 0 |
| 2018-08-15 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 0 |
| 2018-08-14 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 0 |
| 2018-08-13 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 66 |
| 2018-08-10 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 39 |
| 2018-08-09 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 0 |
| 2018-08-08 | $104.42 | $104.42 | $104.42 | $104.42 | $77.94 | 400 |
| 2018-08-07 | $102.80 | $102.80 | $102.80 | $102.80 | $76.73 | 0 |
| 2018-08-06 | $102.80 | $102.80 | $102.80 | $102.80 | $76.73 | 200 |
| 2018-08-03 | $106.00 | $106.00 | $106.00 | $106.00 | $79.12 | 50 |
| 2018-08-02 | $106.00 | $106.00 | $106.00 | $106.00 | $79.12 | 0 |
| 2018-08-01 | $106.10 | $106.12 | $106.00 | $106.00 | $79.12 | 1,660 |
| 2018-07-31 | $106.52 | $106.52 | $106.52 | $106.52 | $79.50 | 0 |
| 2018-07-30 | $106.52 | $106.52 | $106.52 | $106.52 | $79.50 | 0 |
| 2018-07-27 | $106.52 | $106.52 | $106.52 | $106.52 | $79.50 | 0 |
| 2018-07-26 | $106.52 | $106.52 | $106.52 | $106.52 | $79.50 | 0 |
| 2018-07-25 | $106.00 | $106.52 | $106.00 | $106.52 | $79.50 | 200 |
| 2018-07-24 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-23 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 9 |
| 2018-07-20 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-19 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-18 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-17 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-16 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-13 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 0 |
| 2018-07-12 | $106.50 | $106.50 | $106.50 | $106.50 | $79.49 | 100 |
| 2018-07-11 | $105.80 | $105.80 | $105.80 | $105.80 | $78.97 | 100 |
| 2018-07-10 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 25 |
| 2018-07-09 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 0 |
| 2018-07-06 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 0 |
| 2018-07-05 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 0 |
| 2018-07-03 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 39 |
| 2018-07-02 | $103.50 | $103.50 | $103.50 | $103.50 | $77.25 | 100 |
| 2018-06-29 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-28 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-27 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-26 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-25 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-22 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-21 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-20 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 0 |
| 2018-06-19 | $105.54 | $105.54 | $105.54 | $105.54 | $78.77 | 200 |
| 2018-06-18 | $109.15 | $109.15 | $109.15 | $109.15 | $81.47 | 0 |
| 2018-06-15 | $109.15 | $109.15 | $109.15 | $109.15 | $81.47 | 0 |
| 2018-06-14 | $109.15 | $109.15 | $109.15 | $109.15 | $81.47 | 200 |
| 2018-06-13 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-12 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-11 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-08 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-07 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-06 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-05 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-04 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-06-01 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-31 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-30 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-29 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-25 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-24 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-23 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-22 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-21 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-18 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 50 |
| 2018-05-17 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 0 |
| 2018-05-16 | $108.95 | $108.95 | $108.95 | $108.95 | $81.32 | 200 |
| 2018-05-15 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 0 |
| 2018-05-14 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 0 |
| 2018-05-11 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 0 |
| 2018-05-10 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 0 |
| 2018-05-09 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 0 |
| 2018-05-08 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 0 |
| 2018-05-07 | $115.29 | $115.29 | $115.29 | $115.29 | $86.05 | 18 |
| 2018-05-04 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 0 |
| 2018-05-03 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 0 |
| 2018-05-02 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 0 |
| 2018-05-01 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 0 |
| 2018-04-30 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 1 |
| 2018-04-27 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 0 |
| 2018-04-26 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 3 |
| 2018-04-25 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 0 |
| 2018-04-24 | $115.29 | $115.29 | $115.29 | $115.29 | $83.45 | 200 |
| 2018-04-23 | $116.19 | $116.19 | $116.19 | $116.19 | $84.10 | 0 |
| 2018-04-20 | $116.19 | $116.19 | $116.19 | $116.19 | $84.10 | 0 |
| 2018-04-19 | $116.19 | $116.19 | $116.19 | $116.19 | $84.10 | 0 |
| 2018-04-18 | $116.19 | $116.19 | $116.19 | $116.19 | $84.10 | 300 |
| 2018-04-17 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-16 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-13 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-12 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-11 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 60 |
| 2018-04-10 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-09 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-06 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-05 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-04 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-03 | $113.20 | $113.20 | $113.20 | $113.20 | $81.94 | 0 |
| 2018-04-02 | $113.93 | $113.93 | $112.28 | $113.20 | $81.94 | 700 |
| 2018-03-29 | $112.63 | $112.63 | $112.63 | $112.63 | $81.53 | 17 |
| 2018-03-28 | $112.63 | $112.63 | $112.63 | $112.63 | $81.53 | 0 |
| 2018-03-27 | $114.45 | $114.45 | $114.45 | $114.45 | $82.84 | 200 |
| 2018-03-26 | $114.45 | $114.45 | $114.45 | $114.45 | $82.84 | 100 |
| 2018-03-23 | $113.14 | $113.14 | $113.14 | $113.14 | $81.90 | 685 |
| 2018-03-22 | $113.14 | $113.14 | $113.14 | $113.14 | $81.90 | 800 |
| 2018-03-21 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-20 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-19 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-16 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-15 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-14 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-13 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-12 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-09 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-08 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-07 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 0 |
| 2018-03-06 | $112.83 | $112.83 | $112.83 | $112.83 | $81.67 | 500 |
| 2018-03-05 | $111.70 | $111.70 | $111.70 | $111.70 | $80.85 | 0 |
| 2018-03-02 | $111.70 | $111.70 | $111.70 | $111.70 | $80.85 | 0 |
| 2018-03-01 | $111.70 | $111.70 | $111.70 | $111.70 | $80.85 | 1,800 |
| 2018-02-28 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-27 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-26 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-23 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-22 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-21 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-20 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-16 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-15 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-14 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-13 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-12 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-09 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 85 |
| 2018-02-08 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 50 |
| 2018-02-07 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 100 |
| 2018-02-06 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 0 |
| 2018-02-05 | $112.95 | $112.95 | $112.95 | $112.95 | $81.76 | 100 |
| 2018-02-02 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-02-01 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-01-31 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-01-30 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 190 |
| 2018-01-29 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-01-26 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-01-25 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-01-24 | $118.21 | $118.21 | $118.21 | $118.21 | $85.57 | 0 |
| 2018-01-23 | $117.15 | $118.21 | $117.15 | $118.21 | $85.57 | 570 |
| 2018-01-22 | $116.07 | $116.07 | $116.07 | $116.07 | $84.02 | 1,024 |
| 2018-01-19 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-18 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-17 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-16 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-12 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-11 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-10 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 30 |
| 2018-01-09 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 57 |
| 2018-01-08 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 79 |
| 2018-01-05 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-04 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 0 |
| 2018-01-03 | $108.85 | $108.85 | $108.85 | $108.85 | $78.79 | 100 |
| 2018-01-02 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-29 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-28 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-27 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-26 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-22 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-21 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 70 |
| 2017-12-20 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 10 |
| 2017-12-19 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 85 |
| 2017-12-18 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-15 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-14 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-13 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-12 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-11 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-08 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 0 |
| 2017-12-07 | $106.90 | $106.90 | $106.90 | $106.90 | $77.38 | 1,025 |
| 2017-12-06 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-12-05 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-12-04 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-12-01 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-30 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-29 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-28 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-27 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-11-24 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-11-22 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-11-21 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 0 |
| 2017-11-20 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 8 |
| 2017-11-17 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-16 | $106.69 | $106.69 | $106.69 | $106.69 | $77.22 | 10 |
| 2017-11-15 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-14 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 30 |
| 2017-11-13 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-10 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-09 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-08 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 66 |
| 2017-11-07 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-06 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-03 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-02 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-11-01 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-31 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-30 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-27 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-26 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 66 |
| 2017-10-25 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-24 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-23 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-20 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 0 |
| 2017-10-19 | $106.69 | $106.69 | $106.69 | $106.69 | $77.23 | 100 |
| 2017-10-18 | $107.28 | $107.28 | $107.28 | $107.28 | $77.65 | 0 |
| 2017-10-17 | $107.28 | $107.28 | $107.28 | $107.28 | $77.65 | 0 |
| 2017-10-16 | $107.28 | $107.28 | $107.28 | $107.28 | $77.65 | 0 |
| 2017-10-13 | $107.28 | $107.28 | $107.28 | $107.28 | $77.65 | 0 |
| 2017-10-12 | $107.28 | $107.28 | $107.28 | $107.28 | $77.65 | 4,903 |
| 2017-10-11 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 0 |
| 2017-10-10 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 0 |
| 2017-10-09 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 250 |
| 2017-10-06 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 0 |
| 2017-10-05 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 0 |
| 2017-10-04 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 0 |
| 2017-10-03 | $105.50 | $105.50 | $105.50 | $105.50 | $76.37 | 500 |
| 2017-10-02 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 0 |
| 2017-09-29 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 0 |
| 2017-09-28 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 0 |
| 2017-09-27 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 0 |
| 2017-09-26 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 0 |
| 2017-09-25 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 70 |
| 2017-09-22 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 1,426 |
| 2017-09-21 | $104.84 | $104.84 | $104.84 | $104.84 | $75.89 | 210 |
| 2017-09-20 | $103.69 | $103.69 | $103.69 | $103.69 | $75.06 | 0 |
| 2017-09-19 | $103.69 | $103.69 | $103.69 | $103.69 | $75.06 | 0 |
| 2017-09-18 | $103.69 | $103.69 | $103.69 | $103.69 | $75.06 | 0 |
| 2017-09-15 | $103.69 | $103.69 | $103.69 | $103.69 | $75.06 | 0 |
| 2017-09-14 | $103.69 | $103.69 | $103.69 | $103.69 | $75.06 | 0 |
| 2017-09-13 | $103.69 | $103.69 | $103.69 | $103.69 | $75.06 | 150 |
| 2017-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-09-07 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-09-05 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 0 |
| 2017-08-31 | $102.00 | $102.00 | $102.00 | $102.00 | $73.83 | 400 |
| 2017-08-30 | $101.62 | $101.62 | $101.62 | $101.62 | $73.56 | 0 |
| 2017-08-29 | $101.62 | $101.62 | $101.62 | $101.62 | $73.56 | 0 |
| 2017-08-28 | $101.62 | $101.62 | $101.62 | $101.62 | $73.56 | 0 |
| 2017-08-25 | $101.62 | $101.62 | $101.62 | $101.62 | $73.56 | 11 |
| 2017-08-24 | $102.27 | $102.27 | $101.62 | $101.62 | $73.56 | 1,525 |
| 2017-08-23 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-22 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-21 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-18 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-17 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-16 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-15 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-14 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 14 |
| 2017-08-11 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-10 | $103.62 | $103.62 | $103.62 | $103.62 | $75.00 | 0 |
| 2017-08-09 | $103.90 | $103.90 | $103.62 | $103.62 | $75.00 | 255 |
| 2017-08-08 | $104.46 | $104.46 | $104.46 | $104.46 | $75.61 | 357 |
| 2017-08-07 | $105.00 | $105.00 | $105.00 | $105.00 | $76.00 | 185 |
| 2017-08-04 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 0 |
| 2017-08-03 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 40 |
| 2017-08-02 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 0 |
| 2017-08-01 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 86 |
| 2017-07-31 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 0 |
| 2017-07-28 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 0 |
| 2017-07-27 | $99.60 | $99.60 | $99.60 | $99.60 | $72.09 | 0 |
| 2017-07-26 | $99.33 | $99.60 | $99.19 | $99.60 | $72.09 | 1,146 |
| 2017-07-25 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 0 |
| 2017-07-24 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 0 |
| 2017-07-21 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 0 |
| 2017-07-20 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 0 |
| 2017-07-19 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 0 |
| 2017-07-18 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 17 |
| 2017-07-17 | $98.99 | $98.99 | $98.99 | $98.99 | $71.65 | 267 |
| 2017-07-14 | $98.14 | $98.14 | $98.14 | $98.14 | $71.04 | 0 |
| 2017-07-13 | $98.14 | $98.14 | $98.14 | $98.14 | $71.04 | 0 |
| 2017-07-12 | $98.14 | $98.14 | $98.14 | $98.14 | $71.04 | 500 |
| 2017-07-11 | $96.59 | $96.59 | $96.59 | $96.59 | $69.92 | 0 |
| 2017-07-10 | $96.59 | $96.59 | $96.59 | $96.59 | $69.92 | 0 |
| 2017-07-07 | $96.59 | $96.59 | $96.59 | $96.59 | $69.92 | 100 |
| 2017-07-06 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 0 |
| 2017-07-05 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 0 |
| 2017-07-03 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 63 |
| 2017-06-30 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 0 |
| 2017-06-29 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 50 |
| 2017-06-28 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 0 |
| 2017-06-27 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 1,000 |
| 2017-06-26 | $96.70 | $96.70 | $96.70 | $96.70 | $70.00 | 125 |
| 2017-06-23 | $97.29 | $97.29 | $97.29 | $97.29 | $70.42 | 0 |
| 2017-06-22 | $97.29 | $97.29 | $97.29 | $97.29 | $70.42 | 0 |
| 2017-06-21 | $97.29 | $97.29 | $97.29 | $97.29 | $70.42 | 28 |
| 2017-06-20 | $97.29 | $97.29 | $97.29 | $97.29 | $70.42 | 1,024 |
| 2017-06-19 | $97.45 | $97.45 | $97.45 | $97.45 | $70.54 | 100 |
| 2017-06-16 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-15 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-14 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-13 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-12 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 18 |
| 2017-06-09 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-08 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-07 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-06 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-05 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 0 |
| 2017-06-02 | $97.90 | $97.90 | $97.90 | $97.90 | $70.86 | 200 |
| 2017-06-01 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-31 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-30 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-26 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-25 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-24 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-23 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-22 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-19 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-18 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-17 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-16 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-15 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-12 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-11 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-10 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 0 |
| 2017-05-09 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 78 |
| 2017-05-08 | $93.93 | $93.93 | $93.93 | $93.93 | $67.99 | 200 |
| 2017-05-05 | $96.58 | $96.58 | $96.58 | $96.58 | $69.91 | 0 |
| 2017-05-04 | $96.58 | $96.58 | $96.58 | $96.58 | $69.91 | 0 |
| 2017-05-03 | $96.58 | $96.58 | $96.58 | $96.58 | $69.91 | 0 |
| 2017-05-02 | $96.58 | $96.58 | $96.58 | $96.58 | $69.91 | 0 |
| 2017-05-01 | $96.25 | $96.58 | $96.25 | $96.58 | $67.67 | 200 |
| 2017-04-28 | $95.57 | $95.57 | $95.57 | $95.57 | $66.96 | 0 |
| 2017-04-27 | $95.57 | $95.57 | $95.57 | $95.57 | $66.96 | 0 |
| 2017-04-26 | $95.57 | $95.57 | $95.57 | $95.57 | $66.96 | 0 |
| 2017-04-25 | $95.57 | $95.57 | $95.57 | $95.57 | $66.96 | 0 |
| 2017-04-24 | $95.57 | $95.57 | $95.57 | $95.57 | $66.96 | 100 |
| 2017-04-21 | $91.75 | $91.75 | $91.75 | $91.75 | $64.29 | 350 |
| 2017-04-20 | $93.10 | $93.10 | $93.00 | $93.00 | $65.16 | 400 |
| 2017-04-19 | $91.67 | $91.67 | $91.67 | $91.67 | $64.23 | 33 |
| 2017-04-18 | $91.67 | $91.67 | $91.67 | $91.67 | $64.23 | 33 |
| 2017-04-17 | $91.67 | $91.67 | $91.67 | $91.67 | $64.23 | 0 |
| 2017-04-13 | $91.67 | $91.67 | $91.67 | $91.67 | $64.23 | 0 |
| 2017-04-12 | $91.67 | $91.67 | $91.67 | $91.67 | $64.23 | 100 |
| 2017-04-11 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-04-10 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-04-07 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-04-06 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-04-05 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-04-04 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-04-03 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-03-31 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 6,520 |
| 2017-03-30 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-03-29 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 0 |
| 2017-03-28 | $91.63 | $91.63 | $91.63 | $91.63 | $64.20 | 15 |
| 2017-03-27 | $91.30 | $91.63 | $91.30 | $91.63 | $64.20 | 4,920 |
| 2017-03-24 | $90.85 | $91.00 | $90.85 | $90.95 | $63.73 | 1,010 |
| 2017-03-23 | $90.75 | $90.80 | $90.75 | $90.80 | $63.62 | 280 |
| 2017-03-22 | $90.15 | $90.35 | $90.15 | $90.35 | $63.31 | 1,335 |
| 2017-03-21 | $91.72 | $91.72 | $90.85 | $90.85 | $63.66 | 450 |
| 2017-03-20 | $90.30 | $90.30 | $90.30 | $90.30 | $63.27 | 50 |
| 2017-03-17 | $90.30 | $90.30 | $90.30 | $90.30 | $63.27 | 55 |
| 2017-03-16 | $90.30 | $90.30 | $90.30 | $90.30 | $63.27 | 100 |
| 2017-03-15 | $88.00 | $88.65 | $88.00 | $88.65 | $62.11 | 9,312 |
| 2017-03-14 | $87.99 | $87.99 | $87.93 | $87.93 | $61.61 | 1,155 |
| 2017-03-13 | $88.50 | $88.50 | $88.50 | $88.50 | $62.01 | 0 |
| 2017-03-10 | $88.50 | $88.50 | $88.50 | $88.50 | $62.01 | 360 |
| 2017-03-09 | $87.65 | $87.65 | $87.65 | $87.65 | $61.41 | 350 |
| 2017-03-08 | $86.50 | $86.50 | $86.50 | $86.50 | $60.61 | 25 |
| 2017-03-07 | $86.50 | $86.50 | $86.50 | $86.50 | $60.61 | 0 |
| 2017-03-06 | $86.50 | $86.50 | $86.50 | $86.50 | $60.61 | 15 |
| 2017-03-03 | $86.50 | $86.50 | $86.50 | $86.50 | $60.61 | 100 |
| 2017-03-02 | $85.50 | $85.50 | $85.50 | $85.50 | $59.91 | 609 |
| 2017-03-01 | $84.64 | $84.64 | $84.64 | $84.64 | $59.31 | 0 |
| 2017-02-28 | $84.15 | $84.64 | $84.15 | $84.64 | $59.31 | 640 |
| 2017-02-27 | $85.30 | $85.30 | $85.30 | $85.30 | $59.77 | 0 |
| 2017-02-24 | $85.30 | $85.30 | $85.30 | $85.30 | $59.77 | 63 |
| 2017-02-23 | $85.30 | $85.30 | $85.30 | $85.30 | $59.77 | 168 |
| 2017-02-22 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 75 |
| 2017-02-21 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 0 |
| 2017-02-17 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 0 |
| 2017-02-16 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 50 |
| 2017-02-15 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 27 |
| 2017-02-14 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 0 |
| 2017-02-13 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 46 |
| 2017-02-10 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 0 |
| 2017-02-09 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 0 |
| 2017-02-08 | $84.60 | $84.60 | $84.60 | $84.60 | $59.28 | 170 |
| 2017-02-07 | $85.15 | $85.15 | $85.15 | $85.15 | $59.66 | 0 |
| 2017-02-06 | $85.15 | $85.15 | $85.15 | $85.15 | $59.66 | 0 |
| 2017-02-03 | $85.15 | $85.15 | $85.15 | $85.15 | $59.66 | 0 |
| 2017-02-02 | $85.15 | $85.15 | $85.15 | $85.15 | $59.66 | 0 |
| 2017-02-01 | $85.15 | $85.15 | $85.15 | $85.15 | $59.66 | 100 |
| 2017-01-31 | $84.90 | $84.90 | $84.90 | $84.90 | $59.49 | 0 |
| 2017-01-30 | $84.89 | $85.20 | $84.89 | $84.90 | $59.49 | 610 |
| 2017-01-27 | $84.75 | $84.75 | $84.75 | $84.75 | $59.38 | 0 |
| 2017-01-26 | $84.75 | $84.75 | $84.75 | $84.75 | $59.38 | 0 |
| 2017-01-25 | $84.75 | $84.75 | $84.75 | $84.75 | $59.38 | 0 |
| 2017-01-24 | $84.75 | $84.75 | $84.75 | $84.75 | $59.38 | 0 |
| 2017-01-23 | $84.53 | $84.75 | $84.53 | $84.75 | $59.38 | 200 |
| 2017-01-20 | $83.91 | $83.91 | $83.91 | $83.91 | $58.79 | 501 |
| 2017-01-19 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 0 |
| 2017-01-18 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 0 |
| 2017-01-17 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 0 |
| 2017-01-13 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 18 |
| 2017-01-12 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 13 |
| 2017-01-11 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 0 |
| 2017-01-10 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 13 |
| 2017-01-09 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 0 |
| 2017-01-06 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 25 |
| 2017-01-05 | $83.79 | $83.79 | $83.79 | $83.79 | $58.71 | 200 |
| 2017-01-04 | $83.50 | $83.50 | $83.50 | $83.50 | $58.51 | 300 |
| 2017-01-03 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 25 |
| 2016-12-30 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 42 |
| 2016-12-29 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-28 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-27 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-23 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 28 |
| 2016-12-22 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-21 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-20 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-19 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 0 |
| 2016-12-16 | $82.88 | $82.88 | $82.88 | $82.88 | $58.07 | 1,000 |
| 2016-12-15 | $83.34 | $83.34 | $83.34 | $83.34 | $58.39 | 0 |
| 2016-12-14 | $84.40 | $84.45 | $83.34 | $83.34 | $58.39 | 790 |
| 2016-12-13 | $83.93 | $83.93 | $83.93 | $83.93 | $58.81 | 0 |
| 2016-12-12 | $83.93 | $83.93 | $83.93 | $83.93 | $58.81 | 50 |
| 2016-12-09 | $83.54 | $83.93 | $83.54 | $83.93 | $58.81 | 450 |
| 2016-12-08 | $81.63 | $81.63 | $81.63 | $81.63 | $57.20 | 58 |
| 2016-12-07 | $81.63 | $81.63 | $81.63 | $81.63 | $57.20 | 0 |
| 2016-12-06 | $81.63 | $81.63 | $81.63 | $81.63 | $57.20 | 57 |
| 2016-12-05 | $81.45 | $81.63 | $81.45 | $81.63 | $57.20 | 300 |
| 2016-12-02 | $80.69 | $80.69 | $80.69 | $80.69 | $56.54 | 0 |
| 2016-12-01 | $80.69 | $80.69 | $80.69 | $80.69 | $56.54 | 0 |
| 2016-11-30 | $80.69 | $80.69 | $80.69 | $80.69 | $56.54 | 9 |
| 2016-11-29 | $80.69 | $80.69 | $80.69 | $80.69 | $56.54 | 0 |
| 2016-11-28 | $80.69 | $80.69 | $80.69 | $80.69 | $56.54 | 0 |
| 2016-11-23 | $80.69 | $80.69 | $80.69 | $80.69 | $56.54 | 300 |
| 2016-11-22 | $80.65 | $80.65 | $80.65 | $80.65 | $56.51 | 146 |
| 2016-11-21 | $80.68 | $80.68 | $80.65 | $80.65 | $56.51 | 500 |
| 2016-11-18 | $80.82 | $80.82 | $80.82 | $80.82 | $56.63 | 250 |
| 2016-11-17 | $80.60 | $80.60 | $80.60 | $80.60 | $56.47 | 0 |
| 2016-11-16 | $80.60 | $80.60 | $80.60 | $80.60 | $56.47 | 0 |
| 2016-11-15 | $80.60 | $80.60 | $80.60 | $80.60 | $56.47 | 0 |
| 2016-11-14 | $80.43 | $80.60 | $80.43 | $80.60 | $56.47 | 200 |
| 2016-11-11 | $81.26 | $81.38 | $81.26 | $81.38 | $57.02 | 200 |
| 2016-11-10 | $81.64 | $81.64 | $81.64 | $81.64 | $57.20 | 605 |
| 2016-11-09 | $82.22 | $82.22 | $82.22 | $82.22 | $57.61 | 150 |
| 2016-11-08 | $83.94 | $83.94 | $83.94 | $83.94 | $58.81 | 0 |
| 2016-11-07 | $83.94 | $83.94 | $83.94 | $83.94 | $58.81 | 0 |
| 2016-11-04 | $83.94 | $83.94 | $83.94 | $83.94 | $58.81 | 0 |
| 2016-11-03 | $83.94 | $83.94 | $83.94 | $83.94 | $58.81 | 150 |
| 2016-11-02 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-11-01 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-31 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 75 |
| 2016-10-28 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-27 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 25 |
| 2016-10-26 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-25 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-24 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-21 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-20 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-19 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-18 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-17 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-14 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-13 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-12 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-11 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 25 |
| 2016-10-10 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-07 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-06 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-05 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 0 |
| 2016-10-04 | $87.74 | $87.74 | $87.74 | $87.74 | $61.48 | 100 |
| 2016-10-03 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 13 |
| 2016-09-30 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 55 |
| 2016-09-29 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-28 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 55 |
| 2016-09-27 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-26 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-23 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-22 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-21 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-20 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-19 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 70 |
| 2016-09-16 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 2,530 |
| 2016-09-15 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 0 |
| 2016-09-14 | $86.35 | $86.35 | $86.35 | $86.35 | $60.50 | 100 |
| 2016-09-13 | $87.31 | $87.31 | $87.31 | $87.31 | $61.18 | 62 |
| 2016-09-12 | $87.74 | $87.74 | $87.31 | $87.31 | $61.18 | 200 |
| 2016-09-09 | $90.07 | $90.07 | $90.07 | $90.07 | $63.11 | 0 |
| 2016-09-08 | $90.07 | $90.07 | $90.07 | $90.07 | $63.11 | 0 |
| 2016-09-07 | $90.07 | $90.07 | $90.07 | $90.07 | $63.11 | 528 |
| 2016-09-06 | $89.57 | $89.70 | $89.50 | $89.50 | $62.71 | 740 |
| 2016-09-02 | $87.22 | $87.22 | $87.22 | $87.22 | $61.11 | 165 |
| 2016-09-01 | $87.22 | $87.22 | $87.22 | $87.22 | $61.11 | 0 |
| 2016-08-31 | $87.22 | $87.22 | $87.22 | $87.22 | $61.11 | 1,045 |
| 2016-08-30 | $87.41 | $87.41 | $87.41 | $87.41 | $61.25 | 137 |
| 2016-08-29 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 0 |
| 2016-08-26 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 0 |
| 2016-08-25 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 0 |
| 2016-08-24 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 63 |
| 2016-08-23 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 21 |
| 2016-08-22 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 0 |
| 2016-08-19 | $88.40 | $88.40 | $88.40 | $88.40 | $61.94 | 100 |
| 2016-08-18 | $88.52 | $88.65 | $88.52 | $88.65 | $62.11 | 200 |
| 2016-08-17 | $87.09 | $87.09 | $87.09 | $87.09 | $61.02 | 130 |
| 2016-08-16 | $87.22 | $87.22 | $87.22 | $87.22 | $61.11 | 245 |
| 2016-08-15 | $87.36 | $87.54 | $87.30 | $87.54 | $61.34 | 445 |
| 2016-08-12 | $86.40 | $86.40 | $86.40 | $86.40 | $60.54 | 0 |
| 2016-08-11 | $86.40 | $86.40 | $86.40 | $86.40 | $60.54 | 100 |
| 2016-08-10 | $84.10 | $84.10 | $84.10 | $84.10 | $58.93 | 0 |
| 2016-08-09 | $84.10 | $84.10 | $84.10 | $84.10 | $58.93 | 343 |
| 2016-08-08 | $84.10 | $84.10 | $84.10 | $84.10 | $58.93 | 0 |
| 2016-08-05 | $84.10 | $84.10 | $84.10 | $84.10 | $58.93 | 5,648 |
| 2016-08-04 | $83.60 | $83.60 | $83.54 | $83.54 | $58.53 | 12,085 |
| 2016-08-03 | $83.55 | $83.55 | $83.55 | $83.55 | $58.54 | 35,978 |
| 2016-08-02 | $82.80 | $82.80 | $82.80 | $82.80 | $58.02 | 15,000 |
| 2016-08-01 | $82.80 | $82.80 | $82.80 | $82.80 | $58.02 | 0 |
| 2016-07-29 | $82.80 | $82.80 | $82.80 | $82.80 | $58.02 | 0 |
| 2016-07-28 | $82.80 | $82.80 | $82.80 | $82.80 | $58.02 | 0 |
| 2016-07-27 | $83.42 | $83.42 | $82.80 | $82.80 | $58.02 | 625 |
| 2016-07-26 | $82.65 | $82.65 | $82.65 | $82.65 | $57.91 | 75 |
| 2016-07-25 | $82.73 | $82.73 | $82.65 | $82.65 | $57.91 | 200 |
| 2016-07-22 | $82.32 | $82.32 | $82.32 | $82.32 | $57.68 | 0 |
| 2016-07-21 | $82.32 | $82.32 | $82.32 | $82.32 | $57.68 | 25 |
| 2016-07-20 | $82.32 | $82.32 | $82.32 | $82.32 | $57.68 | 183 |
| 2016-07-19 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 0 |
| 2016-07-18 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 0 |
| 2016-07-15 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 0 |
| 2016-07-14 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 0 |
| 2016-07-13 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 0 |
| 2016-07-12 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 107 |
| 2016-07-11 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 144 |
| 2016-07-08 | $79.86 | $79.86 | $79.86 | $79.86 | $55.96 | 250 |
| 2016-07-07 | $78.90 | $78.90 | $78.90 | $78.90 | $55.28 | 14 |
| 2016-07-06 | $78.85 | $78.90 | $78.85 | $78.90 | $55.28 | 696 |
| 2016-07-05 | $81.68 | $81.68 | $81.68 | $81.68 | $57.23 | 0 |
| 2016-07-01 | $81.68 | $81.68 | $81.68 | $81.68 | $57.23 | 0 |
| 2016-06-30 | $81.35 | $81.68 | $81.35 | $81.68 | $57.23 | 300 |
| 2016-06-29 | $83.95 | $83.95 | $83.95 | $83.95 | $58.82 | 0 |
| 2016-06-28 | $83.95 | $83.95 | $83.95 | $83.95 | $58.82 | 0 |
| 2016-06-27 | $83.95 | $83.95 | $83.95 | $83.95 | $58.82 | 105 |
| 2016-06-24 | $83.95 | $83.95 | $83.95 | $83.95 | $58.82 | 0 |
| 2016-06-23 | $83.95 | $83.95 | $83.95 | $83.95 | $58.82 | 72 |
| 2016-06-22 | $83.95 | $83.95 | $83.95 | $83.95 | $58.82 | 100 |
| 2016-06-21 | $83.30 | $83.30 | $83.30 | $83.30 | $58.37 | 200 |
| 2016-06-20 | $79.58 | $79.58 | $79.58 | $79.58 | $55.76 | 0 |
| 2016-06-17 | $79.58 | $79.58 | $79.58 | $79.58 | $55.76 | 0 |
| 2016-06-16 | $79.58 | $79.58 | $79.58 | $79.58 | $55.76 | 163 |
| 2016-06-15 | $80.10 | $80.10 | $80.10 | $80.10 | $56.12 | 100 |
| 2016-06-14 | $79.78 | $79.78 | $79.78 | $79.78 | $55.90 | 200 |
| 2016-06-13 | $80.85 | $80.85 | $80.85 | $80.85 | $56.65 | 100 |
| 2016-06-10 | $85.38 | $85.38 | $85.38 | $85.38 | $59.82 | 0 |
| 2016-06-09 | $85.38 | $85.38 | $85.38 | $85.38 | $59.82 | 100 |
| 2016-06-08 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 0 |
| 2016-06-07 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 25 |
| 2016-06-06 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 41 |
| 2016-06-03 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 0 |
| 2016-06-02 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 0 |
| 2016-06-01 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 85 |
| 2016-05-31 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 115 |
| 2016-05-27 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 0 |
| 2016-05-26 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 0 |
| 2016-05-25 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 75 |
| 2016-05-24 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 20 |
| 2016-05-23 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 25 |
| 2016-05-20 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 25 |
| 2016-05-19 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 12 |
| 2016-05-18 | $81.28 | $81.28 | $81.28 | $81.28 | $56.95 | 400 |
| 2016-05-17 | $84.00 | $84.00 | $84.00 | $84.00 | $58.86 | 400 |
| 2016-05-16 | $83.75 | $83.75 | $83.75 | $83.75 | $58.68 | 25 |
| 2016-05-13 | $83.75 | $83.75 | $83.75 | $83.75 | $58.68 | 275 |
| 2016-05-12 | $84.50 | $84.50 | $84.50 | $84.50 | $59.21 | 130 |
| 2016-05-11 | $83.80 | $83.80 | $83.80 | $83.80 | $58.72 | 0 |
| 2016-05-10 | $83.80 | $83.96 | $83.80 | $83.80 | $58.72 | 733 |
| 2016-05-09 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 0 |
| 2016-05-06 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 0 |
| 2016-05-05 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 0 |
| 2016-05-04 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 20 |
| 2016-05-03 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 30 |
| 2016-05-02 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 19 |
| 2016-04-29 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 0 |
| 2016-04-28 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 51 |
| 2016-04-27 | $88.01 | $88.01 | $88.01 | $88.01 | $61.67 | 219 |
| 2016-04-26 | $87.58 | $87.58 | $87.58 | $87.58 | $61.37 | 110 |
| 2016-04-25 | $87.58 | $87.58 | $87.58 | $87.58 | $61.37 | 0 |
| 2016-04-22 | $87.58 | $87.58 | $87.58 | $87.58 | $61.37 | 184 |
| 2016-04-21 | $88.85 | $88.85 | $88.85 | $88.85 | $62.26 | 625 |
| 2016-04-20 | $88.85 | $88.85 | $88.85 | $88.85 | $62.26 | 100 |
| 2016-04-19 | $88.85 | $88.85 | $88.85 | $88.85 | $62.26 | 100 |
| 2016-04-18 | $85.40 | $85.40 | $85.40 | $85.40 | $59.84 | 0 |
| 2016-04-15 | $85.40 | $85.40 | $85.40 | $85.40 | $59.84 | 0 |
| 2016-04-14 | $85.40 | $85.40 | $85.40 | $85.40 | $59.84 | 0 |
| 2016-04-13 | $85.40 | $85.40 | $85.40 | $85.40 | $59.84 | 230 |
| 2016-04-12 | $83.60 | $83.60 | $83.60 | $83.60 | $58.58 | 0 |
| 2016-04-11 | $83.84 | $83.84 | $83.60 | $83.60 | $58.58 | 220 |
| 2016-04-08 | $81.82 | $81.82 | $81.82 | $81.82 | $57.33 | 0 |
| 2016-04-07 | $81.82 | $81.82 | $81.82 | $81.82 | $57.33 | 130 |
| 2016-04-06 | $82.35 | $82.35 | $82.35 | $82.35 | $57.70 | 0 |
| 2016-04-05 | $82.35 | $82.35 | $82.35 | $82.35 | $57.70 | 50 |
| 2016-04-04 | $82.35 | $82.35 | $82.35 | $82.35 | $57.70 | 0 |
| 2016-04-01 | $81.75 | $82.35 | $81.75 | $82.35 | $57.70 | 391 |
| 2016-03-31 | $82.33 | $82.33 | $82.33 | $82.33 | $57.69 | 2,547 |
| 2016-03-30 | $80.33 | $80.33 | $80.33 | $80.33 | $56.29 | 0 |
| 2016-03-29 | $80.33 | $80.33 | $80.33 | $80.33 | $56.29 | 0 |
| 2016-03-28 | $80.33 | $80.33 | $80.33 | $80.33 | $56.29 | 0 |
| 2016-03-24 | $80.33 | $80.33 | $80.33 | $80.33 | $56.29 | 40 |
| 2016-03-23 | $80.70 | $80.70 | $80.33 | $80.33 | $56.29 | 410 |
| 2016-03-22 | $83.24 | $83.24 | $83.24 | $83.24 | $58.32 | 95 |
| 2016-03-21 | $83.24 | $83.24 | $83.24 | $83.24 | $58.32 | 0 |
| 2016-03-18 | $83.24 | $83.24 | $83.24 | $83.24 | $58.32 | 498 |
| 2016-03-17 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 12 |
| 2016-03-16 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 0 |
| 2016-03-15 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 0 |
| 2016-03-14 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 0 |
| 2016-03-11 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 0 |
| 2016-03-10 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 914 |
| 2016-03-09 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 25 |
| 2016-03-08 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 0 |
| 2016-03-07 | $79.19 | $79.19 | $79.19 | $79.19 | $55.49 | 175 |
| 2016-03-04 | $78.00 | $78.00 | $78.00 | $78.00 | $54.65 | 0 |
| 2016-03-03 | $78.00 | $78.00 | $78.00 | $78.00 | $54.65 | 25 |
| 2016-03-02 | $78.00 | $78.00 | $78.00 | $78.00 | $54.65 | 100 |
| 2016-03-01 | $75.29 | $75.29 | $75.29 | $75.29 | $52.75 | 0 |
| 2016-02-29 | $75.29 | $75.29 | $75.29 | $75.29 | $52.75 | 41 |
| 2016-02-26 | $75.29 | $75.29 | $75.29 | $75.29 | $52.75 | 50 |
| 2016-02-25 | $75.29 | $75.29 | $75.29 | $75.29 | $52.75 | 75 |
| 2016-02-24 | $75.29 | $75.29 | $75.29 | $75.29 | $52.75 | 100 |
| 2016-02-23 | $75.82 | $75.82 | $75.82 | $75.82 | $53.13 | 1,384 |
| 2016-02-22 | $73.45 | $73.45 | $73.45 | $73.45 | $51.46 | 137 |
| 2016-02-19 | $73.45 | $73.45 | $73.45 | $73.45 | $51.46 | 0 |
| 2016-02-18 | $73.45 | $73.45 | $73.45 | $73.45 | $51.46 | 55 |
| 2016-02-17 | $73.45 | $73.45 | $73.45 | $73.45 | $51.46 | 0 |
| 2016-02-16 | $73.45 | $73.45 | $73.45 | $73.45 | $51.46 | 50 |
| 2016-02-12 | $73.37 | $73.45 | $73.37 | $73.45 | $51.46 | 878 |
| 2016-02-11 | $72.50 | $72.50 | $72.50 | $72.50 | $50.80 | 0 |
| 2016-02-10 | $72.50 | $72.50 | $72.50 | $72.50 | $50.80 | 229 |
| 2016-02-09 | $72.50 | $72.50 | $72.50 | $72.50 | $50.80 | 750 |
| 2016-02-08 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 45 |
| 2016-02-05 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 28 |
| 2016-02-04 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 104 |
| 2016-02-03 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 0 |
| 2016-02-02 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 25 |
| 2016-02-01 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 65 |
| 2016-01-29 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 1,913 |
| 2016-01-28 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 0 |
| 2016-01-27 | $75.25 | $75.25 | $75.25 | $75.25 | $52.73 | 181 |
| 2016-01-26 | $75.12 | $75.20 | $75.12 | $75.20 | $52.69 | 278 |
| 2016-01-25 | $73.35 | $73.35 | $73.35 | $73.35 | $51.39 | 112 |
| 2016-01-22 | $73.35 | $73.35 | $73.35 | $73.35 | $51.39 | 41 |
| 2016-01-21 | $73.35 | $73.35 | $73.35 | $73.35 | $51.39 | 500 |
| 2016-01-20 | $74.30 | $74.30 | $72.78 | $73.32 | $51.37 | 2,400 |
| 2016-01-19 | $74.95 | $74.95 | $74.95 | $74.95 | $52.52 | 0 |
| 2016-01-15 | $74.99 | $74.99 | $74.95 | $74.95 | $52.52 | 287 |
| 2016-01-14 | $77.69 | $77.69 | $77.69 | $77.69 | $54.44 | 20 |
| 2016-01-13 | $77.69 | $77.69 | $77.69 | $77.69 | $54.44 | 100 |
| 2016-01-12 | $77.96 | $77.96 | $77.96 | $77.96 | $54.62 | 0 |
| 2016-01-11 | $77.96 | $77.96 | $77.96 | $77.96 | $54.62 | 500 |
| 2016-01-08 | $81.95 | $81.95 | $81.95 | $81.95 | $57.42 | 0 |
| 2016-01-07 | $81.95 | $81.95 | $81.95 | $81.95 | $57.42 | 112 |
| 2016-01-06 | $81.95 | $81.95 | $81.95 | $81.95 | $57.42 | 25 |
| 2016-01-05 | $81.95 | $81.95 | $81.95 | $81.95 | $57.42 | 100 |
| 2016-01-04 | $85.84 | $85.84 | $85.84 | $85.84 | $60.15 | 0 |
| 2015-12-31 | $85.84 | $85.84 | $85.84 | $85.84 | $60.15 | 0 |
| 2015-12-30 | $85.95 | $85.95 | $85.84 | $85.84 | $60.15 | 305 |
| 2015-12-29 | $85.90 | $85.90 | $85.90 | $85.90 | $60.19 | 160 |
| 2015-12-28 | $83.23 | $83.23 | $83.23 | $83.23 | $58.32 | 192 |
| 2015-12-24 | $83.23 | $83.23 | $83.23 | $83.23 | $58.32 | 50 |
| 2015-12-23 | $83.23 | $83.23 | $83.23 | $83.23 | $58.32 | 3,400 |
| 2015-12-22 | $83.23 | $83.23 | $83.23 | $83.23 | $58.32 | 315 |
| 2015-12-21 | $82.24 | $82.24 | $82.24 | $82.24 | $57.62 | 290 |
| 2015-12-18 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 0 |
| 2015-12-17 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 40 |
| 2015-12-16 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 65 |
| 2015-12-15 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 0 |
| 2015-12-14 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 65 |
| 2015-12-11 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 91 |
| 2015-12-10 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 0 |
| 2015-12-09 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 0 |
| 2015-12-08 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 0 |
| 2015-12-07 | $83.10 | $83.10 | $83.10 | $83.10 | $58.23 | 1,200 |
| 2015-12-04 | $83.59 | $83.59 | $83.59 | $83.59 | $58.57 | 75 |
| 2015-12-03 | $83.59 | $83.59 | $83.59 | $83.59 | $58.57 | 158 |
| 2015-12-02 | $82.90 | $82.90 | $82.90 | $82.90 | $58.09 | 60 |
| 2015-12-01 | $82.55 | $82.90 | $82.55 | $82.90 | $58.09 | 375 |
| 2015-11-30 | $82.10 | $82.10 | $82.10 | $82.10 | $57.53 | 0 |
| 2015-11-27 | $82.10 | $82.10 | $82.10 | $82.10 | $57.53 | 0 |
| 2015-11-25 | $82.10 | $82.10 | $82.10 | $82.10 | $57.53 | 100 |
| 2015-11-24 | $82.32 | $82.32 | $82.32 | $82.32 | $57.68 | 0 |
| 2015-11-23 | $82.32 | $82.32 | $82.32 | $82.32 | $57.68 | 135 |
| 2015-11-20 | $83.50 | $83.50 | $83.50 | $83.50 | $58.51 | 52 |
| 2015-11-19 | $83.75 | $83.75 | $83.50 | $83.50 | $58.51 | 3,283 |
| 2015-11-18 | $81.55 | $81.55 | $81.55 | $81.55 | $57.14 | 0 |
| 2015-11-17 | $81.48 | $81.65 | $81.14 | $81.55 | $57.14 | 3,487 |
| 2015-11-16 | $80.15 | $80.35 | $80.15 | $80.30 | $56.26 | 1,575 |
| 2015-11-13 | $80.00 | $80.00 | $80.00 | $80.00 | $56.05 | 0 |
| 2015-11-12 | $80.00 | $80.00 | $80.00 | $80.00 | $56.05 | 0 |
| 2015-11-11 | $80.00 | $80.00 | $80.00 | $80.00 | $56.05 | 3,550 |
| 2015-11-10 | $80.00 | $80.00 | $80.00 | $80.00 | $56.05 | 150 |
| 2015-11-09 | $81.25 | $81.25 | $81.25 | $81.25 | $56.93 | 75 |
| 2015-11-06 | $80.92 | $81.25 | $80.92 | $81.25 | $56.93 | 3,225 |
| 2015-11-05 | $81.48 | $81.48 | $81.48 | $81.48 | $57.09 | 30 |
| 2015-11-04 | $81.48 | $81.48 | $81.48 | $81.48 | $57.09 | 265 |
| 2015-11-03 | $81.48 | $81.48 | $81.48 | $81.48 | $57.09 | 400 |
| 2015-11-02 | $81.48 | $81.48 | $81.48 | $81.48 | $57.09 | 0 |
| 2015-10-30 | $81.48 | $81.48 | $81.48 | $81.48 | $57.09 | 210 |
| 2015-10-29 | $81.27 | $81.27 | $81.27 | $81.27 | $56.94 | 108 |
| 2015-10-28 | $81.27 | $81.27 | $81.27 | $81.27 | $56.94 | 470 |
| 2015-10-27 | $81.27 | $81.27 | $81.27 | $81.27 | $56.94 | 30 |
| 2015-10-26 | $81.65 | $81.65 | $81.27 | $81.27 | $56.94 | 428 |
| 2015-10-23 | $80.40 | $80.40 | $80.40 | $80.40 | $56.33 | 61 |
| 2015-10-22 | $80.40 | $80.40 | $80.40 | $80.40 | $56.33 | 200 |
| 2015-10-21 | $81.06 | $81.06 | $81.06 | $81.06 | $56.80 | 753 |
| 2015-10-20 | $80.80 | $80.80 | $80.80 | $80.80 | $56.61 | 400 |
| 2015-10-19 | $81.25 | $81.26 | $81.00 | $81.00 | $56.75 | 19,070 |
| 2015-10-16 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-15 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-14 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 250 |
| 2015-10-13 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-12 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-09 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-08 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 25 |
| 2015-10-07 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 80 |
| 2015-10-06 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-05 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-02 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-10-01 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 40 |
| 2015-09-30 | $74.28 | $74.28 | $74.28 | $74.28 | $52.05 | 0 |
| 2015-09-29 | $74.15 | $74.28 | $74.15 | $74.28 | $52.05 | 259 |
| 2015-09-28 | $73.75 | $73.75 | $73.75 | $73.75 | $51.67 | 265 |
| 2015-09-25 | $73.60 | $73.60 | $73.60 | $73.60 | $51.57 | 240 |
| 2015-09-24 | $74.17 | $74.30 | $74.13 | $74.30 | $52.06 | 6,200 |
| 2015-09-23 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 0 |
| 2015-09-22 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 0 |
| 2015-09-21 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 0 |
| 2015-09-18 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 60 |
| 2015-09-17 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 25 |
| 2015-09-16 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 0 |
| 2015-09-15 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 35 |
| 2015-09-14 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 0 |
| 2015-09-11 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 15 |
| 2015-09-10 | $76.90 | $76.90 | $76.90 | $76.90 | $53.88 | 0 |
| 2015-09-09 | $76.23 | $76.90 | $76.23 | $76.90 | $53.88 | 765 |
| 2015-09-08 | $76.20 | $76.20 | $76.20 | $76.20 | $53.39 | 292 |
| 2015-09-04 | $75.15 | $75.15 | $74.35 | $74.35 | $52.10 | 540 |
| 2015-09-03 | $75.76 | $75.76 | $75.76 | $75.76 | $53.08 | 39 |
| 2015-09-02 | $75.76 | $75.76 | $75.76 | $75.76 | $53.08 | 0 |
| 2015-09-01 | $75.76 | $75.76 | $75.76 | $75.76 | $53.08 | 120 |
| 2015-08-31 | $77.65 | $77.65 | $77.65 | $77.65 | $54.41 | 0 |
| 2015-08-28 | $77.65 | $77.65 | $77.65 | $77.65 | $54.41 | 960 |
| 2015-08-27 | $77.36 | $77.64 | $77.36 | $77.45 | $54.27 | 1,730 |
| 2015-08-26 | $77.47 | $77.47 | $77.47 | $77.47 | $54.28 | 845 |
| 2015-08-25 | $77.18 | $77.18 | $77.05 | $77.05 | $53.99 | 420 |
| 2015-08-24 | $75.75 | $75.75 | $75.75 | $75.75 | $53.08 | 215 |
| 2015-08-21 | $78.39 | $78.55 | $77.60 | $77.60 | $54.37 | 1,470 |
| 2015-08-20 | $79.35 | $79.35 | $79.35 | $79.35 | $55.60 | 374 |
| 2015-08-19 | $79.57 | $79.57 | $79.57 | $79.57 | $55.75 | 290 |
| 2015-08-18 | $81.70 | $81.70 | $81.70 | $81.70 | $57.25 | 95 |
| 2015-08-17 | $81.70 | $81.70 | $81.70 | $81.70 | $57.25 | 360 |
| 2015-08-14 | $81.70 | $81.70 | $81.70 | $81.70 | $57.25 | 157 |
| 2015-08-13 | $82.15 | $82.15 | $82.15 | $82.15 | $57.56 | 730 |
| 2015-08-12 | $81.10 | $81.10 | $81.10 | $81.10 | $56.82 | 200 |
| 2015-08-11 | $81.71 | $81.71 | $81.71 | $81.71 | $57.25 | 40 |
| 2015-08-10 | $81.71 | $81.71 | $81.71 | $81.71 | $57.25 | 280 |
| 2015-08-07 | $80.98 | $80.98 | $80.98 | $80.98 | $56.74 | 100 |
| 2015-08-06 | $81.74 | $81.74 | $81.70 | $81.70 | $57.25 | 490 |
| 2015-08-05 | $82.08 | $82.08 | $81.68 | $81.68 | $57.23 | 305 |
| 2015-08-04 | $82.28 | $82.28 | $81.91 | $81.91 | $57.39 | 545 |
| 2015-08-03 | $82.95 | $82.95 | $82.95 | $82.95 | $58.12 | 35 |
| 2015-07-31 | $82.80 | $82.95 | $82.50 | $82.95 | $58.12 | 13,863 |
| 2015-07-30 | $82.10 | $84.40 | $82.10 | $84.40 | $59.14 | 8,627 |
| 2015-07-29 | $82.61 | $83.46 | $82.61 | $83.46 | $58.48 | 10,770 |
| 2015-07-28 | $83.09 | $83.44 | $83.09 | $83.44 | $58.46 | 26,463 |
| 2015-07-27 | $82.24 | $82.24 | $82.24 | $82.24 | $57.62 | 1,020 |
| 2015-07-24 | $82.97 | $82.97 | $82.97 | $82.97 | $58.14 | 0 |
| 2015-07-23 | $82.97 | $82.97 | $82.97 | $82.97 | $58.14 | 0 |
| 2015-07-22 | $82.97 | $82.97 | $82.97 | $82.97 | $58.14 | 175 |
| 2015-07-21 | $83.64 | $83.64 | $83.64 | $83.64 | $58.60 | 0 |
| 2015-07-20 | $83.64 | $83.64 | $83.64 | $83.64 | $58.60 | 250 |
| 2015-07-17 | $84.28 | $84.28 | $84.28 | $84.28 | $59.05 | 0 |
| 2015-07-16 | $84.28 | $84.28 | $84.28 | $84.28 | $59.05 | 100 |
| 2015-07-15 | $83.01 | $83.01 | $83.01 | $83.01 | $58.16 | 224 |
| 2015-07-14 | $83.44 | $83.44 | $83.44 | $83.44 | $58.46 | 197 |
| 2015-07-13 | $83.44 | $83.44 | $83.44 | $83.44 | $58.46 | 135 |
| 2015-07-10 | $79.37 | $79.37 | $79.37 | $79.37 | $55.61 | 0 |
| 2015-07-09 | $79.47 | $79.47 | $79.37 | $79.37 | $55.61 | 450 |
| 2015-07-08 | $78.22 | $78.22 | $78.22 | $78.22 | $54.81 | 215 |
| 2015-07-07 | $77.30 | $79.33 | $77.30 | $79.33 | $55.58 | 415 |
| 2015-07-06 | $81.40 | $81.40 | $81.40 | $81.40 | $57.04 | 0 |
| 2015-07-02 | $81.40 | $81.40 | $81.40 | $81.40 | $57.04 | 150 |
| 2015-07-01 | $82.00 | $82.00 | $82.00 | $82.00 | $57.46 | 40 |
| 2015-06-30 | $82.00 | $82.00 | $82.00 | $82.00 | $57.46 | 85 |
| 2015-06-29 | $82.00 | $82.00 | $82.00 | $82.00 | $57.46 | 100 |
| 2015-06-26 | $83.32 | $83.32 | $83.32 | $83.32 | $58.38 | 100 |
| 2015-06-25 | $84.04 | $84.04 | $84.04 | $84.04 | $58.88 | 0 |
| 2015-06-24 | $84.04 | $84.04 | $84.04 | $84.04 | $58.88 | 0 |
| 2015-06-23 | $84.04 | $84.04 | $84.04 | $84.04 | $58.88 | 113 |
| 2015-06-22 | $84.09 | $84.09 | $84.04 | $84.04 | $58.88 | 300 |
| 2015-06-19 | $82.90 | $82.90 | $82.90 | $82.90 | $58.09 | 20 |
| 2015-06-18 | $82.90 | $82.90 | $82.90 | $82.90 | $58.09 | 100 |
| 2015-06-17 | $81.43 | $81.43 | $81.43 | $81.43 | $57.06 | 150 |
| 2015-06-16 | $81.43 | $81.43 | $81.43 | $81.43 | $57.06 | 0 |
| 2015-06-15 | $81.36 | $81.43 | $80.90 | $81.43 | $57.06 | 768 |
| 2015-06-12 | $83.15 | $83.15 | $83.15 | $83.15 | $58.26 | 0 |
| 2015-06-11 | $82.90 | $83.15 | $82.82 | $83.15 | $58.26 | 2,806 |
| 2015-06-10 | $83.00 | $83.66 | $83.00 | $83.66 | $58.62 | 354 |
| 2015-06-09 | $81.75 | $81.75 | $81.75 | $81.75 | $57.28 | 300 |
| 2015-06-08 | $82.20 | $82.20 | $82.20 | $82.20 | $57.60 | 0 |
| 2015-06-05 | $82.20 | $82.20 | $82.20 | $82.20 | $57.60 | 100 |
| 2015-06-04 | $82.48 | $82.48 | $82.48 | $82.48 | $57.79 | 50 |
| 2015-06-03 | $82.48 | $82.48 | $82.48 | $82.48 | $57.79 | 0 |
| 2015-06-02 | $82.48 | $82.48 | $82.48 | $82.48 | $57.79 | 175 |
| 2015-06-01 | $82.48 | $82.48 | $82.48 | $82.48 | $57.79 | 170 |
| 2015-05-29 | $82.95 | $82.95 | $82.95 | $82.95 | $58.12 | 200 |
| 2015-05-28 | $85.07 | $85.07 | $85.07 | $85.07 | $59.61 | 51 |
| 2015-05-27 | $85.07 | $85.07 | $85.07 | $85.07 | $59.61 | 0 |
| 2015-05-26 | $85.07 | $85.07 | $85.07 | $85.07 | $59.61 | 0 |
| 2015-05-22 | $85.07 | $85.07 | $85.07 | $85.07 | $59.61 | 135 |
| 2015-05-21 | $85.21 | $85.21 | $85.21 | $85.21 | $59.70 | 200 |
| 2015-05-20 | $85.00 | $85.00 | $85.00 | $85.00 | $59.56 | 25 |
| 2015-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $59.56 | 335 |
| 2015-05-18 | $85.85 | $85.85 | $85.85 | $85.85 | $60.15 | 200 |
| 2015-05-15 | $85.58 | $85.58 | $85.58 | $85.58 | $59.96 | 0 |
| 2015-05-14 | $85.70 | $85.70 | $85.58 | $85.58 | $59.96 | 350 |
| 2015-05-13 | $85.55 | $85.55 | $85.55 | $85.55 | $59.94 | 350 |
| 2015-05-12 | $84.13 | $84.13 | $84.13 | $84.13 | $58.95 | 0 |
| 2015-05-11 | $84.13 | $84.13 | $84.13 | $84.13 | $58.95 | 0 |
| 2015-05-08 | $84.55 | $84.76 | $84.13 | $84.13 | $58.95 | 20,565 |
| 2015-05-07 | $85.20 | $85.20 | $85.20 | $85.20 | $59.70 | 0 |
Groupe Bruxelles Lambert (New) (GBLBF) News Headlines
Recent Groupe Bruxelles Lambert (New) (GBLBF) News
Similar Companies to Groupe Bruxelles Lambert (New) (GBLBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |