Green Battery Minerals Inc (GBMIF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Green Battery Minerals Inc - Daily Information
Click for more stock information on Green Battery Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Green Battery Minerals Inc (GBMIF)
Berkwood Resources
Invest in Green Battery Minerals Inc (GBMIF)
Historical Stock Data for Green Battery Minerals Inc (GBMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 595 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,005 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,010 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 802 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,290 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,260 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,507 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 880 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2024-12-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,310 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,020 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,038 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,385 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,838 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,470 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,482 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,845 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,399 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,600 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,974 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,675 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,675 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,990 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,990 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,033 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,920 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,135 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,135 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,600 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,243 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,333 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,003 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,531 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,780 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,149 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,900 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 980 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,588 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,414 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,005 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,424 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,322 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,020 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,630 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,209 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,009 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,267 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,215 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,500 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,064 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,491 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,627 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,400 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,400 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,322 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,200 |
| 2023-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,000 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,589 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,238 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,738 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,866 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,970 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 414,918 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,752 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,507 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,583 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,985 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,201 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,861 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,310 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,399 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 476,356 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,576 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,900 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,025 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2023-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,016 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,326 |
| 2023-03-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,674 |
| 2023-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,571 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,586 |
| 2023-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,660 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,250 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,250 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2023-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,025 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,650 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 483,553 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,045 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,800 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,472 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,046 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 558,404 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 618,090 |
| 2023-01-20 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 659,636 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 272,500 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,700 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425,103 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,958 |
| 2023-01-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 848,205 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,980 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,200 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,475 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,520 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,009 |
| 2022-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 91,260 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,881 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,001 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,300 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,176 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,849 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525,400 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,400 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,068 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,250 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,200 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,750 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,150 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,590 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,590 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,918 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,750 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 794 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,880 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,250 |
| 2022-08-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,195 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,459 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,850 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,075 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,500 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,750 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,754 |
| 2022-07-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 149,455 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,006 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 794 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,156 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,726 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,617 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,617 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,173 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,324 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,453 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,239 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,978 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,000 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,611 |
| 2022-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,565 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,025 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,407 |
| 2022-05-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 65,678 |
| 2022-05-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 164,089 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,596 |
| 2022-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,455 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2022-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,702 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,015 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,015 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,590 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,541 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,005 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,525 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,075 |
| 2022-04-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,675 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,260 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,100 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,022 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,990 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,020 |
| 2022-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,112 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,016 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,527 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,089 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,089 |
| 2022-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,520 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,301 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,315 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,659 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,988 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,149 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,144 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,100 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,224 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,249 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,586 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2022-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,576 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,501 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2022-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,700 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,501 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,371 |
| 2022-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,910 |
| 2022-01-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 82,100 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,633 |
| 2022-01-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 23,261 |
| 2022-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,261 |
| 2022-01-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 29,000 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,735 |
| 2022-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,870 |
| 2022-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,707 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,680 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,685 |
| 2022-01-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 84,812 |
| 2022-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 115,400 |
| 2022-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,953 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,050 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,259 |
| 2021-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2021-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,920 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,325 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,380 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,943 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,724 |
| 2021-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,750 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,867 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,878 |
| 2021-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,288 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,350 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,322 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,984 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,255 |
| 2021-11-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,580 |
| 2021-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,494 |
| 2021-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-11-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 272,528 |
| 2021-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 137,068 |
| 2021-11-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 149,028 |
| 2021-11-16 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 414,661 |
| 2021-11-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 310,789 |
| 2021-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 341,459 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,189 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,951 |
| 2021-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,220 |
| 2021-11-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 259,577 |
| 2021-11-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 148,032 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,508 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,040 |
| 2021-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 12,133 |
| 2021-11-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,133 |
| 2021-10-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,572 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,949 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,334 |
| 2021-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,730 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,383 |
| 2021-10-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,205 |
| 2021-10-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,449 |
| 2021-10-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 140,900 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,445 |
| 2021-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,686 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,133 |
| 2021-10-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 815 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,374 |
| 2021-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,330 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,314 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2021-09-30 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 176,150 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,239 |
| 2021-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,926 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,159 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,700 |
| 2021-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,073 |
| 2021-09-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,933 |
| 2021-09-21 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 101,722 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,489 |
| 2021-09-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 15,867 |
| 2021-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,403 |
| 2021-09-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,697 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,618 |
| 2021-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,139 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,230 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2021-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,683 |
| 2021-09-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,486 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,265 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,872 |
| 2021-08-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,309 |
| 2021-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,777 |
| 2021-08-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,545 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2021-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,765 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,200 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,400 |
| 2021-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,496 |
| 2021-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,445 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 67,827 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,667 |
| 2021-08-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,816 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,607 |
| 2021-08-05 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 4,523 |
| 2021-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,886 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,010 |
| 2021-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2021-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,594 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,427 |
| 2021-07-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,427 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,508 |
| 2021-07-26 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 140,814 |
| 2021-07-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 90,781 |
| 2021-07-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,661 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,800 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,719 |
| 2021-07-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,124 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,550 |
| 2021-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,491 |
| 2021-07-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,550 |
| 2021-07-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 63,375 |
| 2021-07-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 68,795 |
| 2021-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,200 |
| 2021-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 123,027 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,870 |
| 2021-07-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 50,019 |
| 2021-07-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 51,550 |
| 2021-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,210 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,255 |
| 2021-06-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 27,900 |
| 2021-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,545 |
| 2021-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 108,420 |
| 2021-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,118 |
| 2021-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,386 |
| 2021-06-22 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 94,510 |
| 2021-06-21 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 55,088 |
| 2021-06-18 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 66,338 |
| 2021-06-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,664 |
| 2021-06-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,277 |
| 2021-06-15 | $0.19 | $0.21 | $0.15 | $0.18 | $0.18 | 8,277 |
| 2021-06-14 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 35,976 |
| 2021-06-11 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 24,621 |
| 2021-06-10 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 35,850 |
| 2021-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,067 |
| 2021-06-08 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 12,712 |
| 2021-06-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 30,076 |
| 2021-06-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 98,047 |
| 2021-06-03 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 29,052 |
| 2021-06-02 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 66,809 |
| 2021-06-01 | $0.17 | $0.23 | $0.16 | $0.16 | $0.16 | 44,001 |
| 2021-05-28 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 53,419 |
| 2021-05-27 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 11,060 |
| 2021-05-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,657 |
| 2021-05-25 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 27,973 |
| 2021-05-24 | $0.19 | $0.24 | $0.17 | $0.23 | $0.23 | 71,074 |
| 2021-05-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,820 |
| 2021-05-20 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 93,995 |
| 2021-05-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 53,269 |
| 2021-05-18 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 36,638 |
| 2021-05-17 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 80,369 |
| 2021-05-14 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 146,413 |
| 2021-05-13 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 33,677 |
| 2021-05-12 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 39,869 |
| 2021-05-11 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 42,605 |
| 2021-05-10 | $0.25 | $0.26 | $0.18 | $0.19 | $0.19 | 218,288 |
| 2021-05-07 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 76,336 |
| 2021-05-06 | $0.27 | $0.29 | $0.18 | $0.19 | $0.19 | 50,439 |
| 2021-05-05 | $0.29 | $0.29 | $0.17 | $0.25 | $0.25 | 52,338 |
| 2021-05-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 48,131 |
| 2021-05-03 | $0.36 | $0.45 | $0.21 | $0.22 | $0.22 | 91,404 |
| 2021-04-30 | $0.30 | $0.30 | $0.16 | $0.21 | $0.21 | 677,931 |
| 2021-04-29 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 10,564 |
| 2021-04-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,983 |
| 2021-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 27,565 |
| 2021-04-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,475 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 715 |
| 2021-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,097 |
| 2021-04-21 | $0.16 | $0.30 | $0.16 | $0.17 | $0.17 | 126,931 |
| 2021-04-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,048 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,000 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,281 |
| 2021-04-15 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2021-04-14 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 2,063 |
| 2021-04-13 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 37,916 |
| 2021-04-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 29,200 |
| 2021-04-09 | $0.18 | $0.25 | $0.17 | $0.18 | $0.18 | 2,864 |
| 2021-04-08 | $0.19 | $0.30 | $0.18 | $0.19 | $0.19 | 7,549 |
| 2021-04-07 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 25,897 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-04-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,586 |
| 2021-04-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 9,652 |
| 2021-03-31 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 37,600 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,800 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,050 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,105 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-03-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,825 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,250 |
| 2021-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 29,333 |
| 2021-03-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,569 |
| 2021-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,475 |
| 2021-03-02 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 60,100 |
| 2021-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,130 |
| 2021-02-25 | $0.31 | $0.31 | $0.00 | $0.28 | $0.28 | 5,911 |
| 2021-02-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,305 |
| 2021-02-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 47,500 |
| 2021-02-16 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 31,521 |
| 2021-02-12 | $0.41 | $0.42 | $0.34 | $0.35 | $0.35 | 84,692 |
| 2021-02-11 | $0.49 | $0.49 | $0.37 | $0.41 | $0.41 | 73,295 |
| 2021-02-10 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 9,100 |
| 2021-02-08 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 51,274 |
| 2021-02-05 | $0.36 | $0.41 | $0.29 | $0.31 | $0.31 | 221,787 |
| 2021-02-03 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 221,560 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,454 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,454 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2021-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 865 |
| 2021-01-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,860 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,640 |
| 2021-01-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,782 |
| 2021-01-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,670 |
| 2021-01-21 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 83,336 |
| 2021-01-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 73,000 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2021-01-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 147,210 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,010 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,254 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,507 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,320 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-11-17 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 110,193 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,262 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 10,100 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,250 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 375 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 3,066 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 500 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 10,000 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,250 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,250 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 3,875 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 5,027 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,500 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 555 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 65,149 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2,650 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 32,500 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 27,500 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.08 | 10,250 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 12,500 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.07 | 6,812 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 5,000 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,725 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 12,500 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.07 | 5,250 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,250 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 8,150 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,288 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 51 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 8,750 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.10 | 22,937 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 16,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 750 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 125 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 10,250 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,250 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.10 | 15,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 4,500 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 8,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 12,500 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 7,475 |
| 2019-10-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.14 | 50 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,906 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 12,250 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 250 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.14 | 3,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.12 | 13,500 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 8,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 12,500 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 125 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 7,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 500 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 5,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 2,250 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 1,250 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 10,250 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 2,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 5,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 6,125 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.12 | 7,500 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,871 |
| 2019-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 5,100 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.16 | 5,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 750 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 250 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.16 | 18,500 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 11,500 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,250 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.15 | 6,945 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 13,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 112 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 500 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.16 | 508 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,875 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.16 | 7,250 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 6,812 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 25,250 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 2,412 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 5,000 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 1,309 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 500 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,250 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 625 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 13,600 |
| 2019-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 5,125 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 2,250 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 300 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 3,750 |
| 2019-03-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.23 | 2,500 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 250 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 5,000 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 7,500 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 5,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 1,500 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 4,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 3,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 5,500 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 30,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 333 |
| 2019-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.24 | 62,250 |
| 2019-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 4,150 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 100 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 525 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 3,000 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 6,500 |
| 2019-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.26 | 1,625 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1,173 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 76 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 1,526 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 3,000 |
| 2019-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.25 | 4,250 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.25 | 1,250 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,500 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 37 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 1,250 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 125 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 2,500 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 250 |
| 2019-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.26 | 2,250 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,750 |
| 2019-01-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.27 | 9,250 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.26 | 4,694 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 125 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 2,577 |
| 2018-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.23 | 1,875 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,000 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 2,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 2,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,375 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 6 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 4,624 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 1,875 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 875 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 1,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 13,750 |
| 2018-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.31 | 2,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.30 | 2,250 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 2,500 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 5,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 12,500 |
| 2018-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 13,250 |
| 2018-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.33 | 2,250 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 2,083 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 75 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 250 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 5,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.26 | 51,750 |
| 2018-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.40 | 36,500 |
| 2018-10-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.33 | 24,500 |
| 2018-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 2,958 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 250 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 2,125 |
| 2018-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.27 | 2,025 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 2,500 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 250 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 6 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 500 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 4,750 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 13,000 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 4,500 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 7,750 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 475 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 375 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 256 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.31 | 400 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 2,500 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 251 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 150 |
| 2018-08-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.26 | 6,350 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 500 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 570 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 1,250 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 4,750 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 250 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 24,500 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 3,000 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 2,500 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 1,250 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 125 |
| 2018-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 1,875 |
| 2018-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 4,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 13,013 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 595 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 3,500 |
| 2018-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.35 | 1,000 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 1,325 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 2,500 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 625 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 1,250 |
| 2018-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 4,050 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 1,000 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 875 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 8,000 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 5,943 |
| 2018-06-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.34 | 112 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 6,000 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 625 |
| 2018-05-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.34 | 1,750 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 2,500 |
| 2018-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.33 | 1,950 |
| 2018-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 9,875 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 2,625 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 1,250 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 250 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 5,625 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 250 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 750 |
| 2018-05-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.36 | 1,750 |
| 2018-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.48 | 2,750 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 125 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 14,000 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 900 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 25 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 750 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.58 | 575 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 625 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 125 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 1,000 |
| 2018-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.60 | 1,142 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 250 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 1,250 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 875 |
| 2018-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.63 | 1,405 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.71 | 3,187 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.62 | 37 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 597 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 1,307 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 6 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 75 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 1,500 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 514 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 2,500 |
| 2018-02-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.65 | 1,650 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 2,500 |
| 2018-02-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.64 | 2,950 |
| 2018-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.76 | 1,706 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.79 | 625 |
| 2018-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.79 | 750 |
| 2018-02-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.87 | 3,900 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.91 | 625 |
| 2018-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.93 | 1,125 |
| 2018-01-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.83 | 8,750 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.99 | 687 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 1,250 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 750 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 750 |
| 2018-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1.10 | 2,150 |
| 2018-01-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.93 | 3,375 |
| 2018-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $1.00 | 2,000 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.01 | 4,125 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 1,005 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 0 |
| 2018-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $1.03 | 4,100 |
| 2017-12-29 | $0.28 | $0.28 | $0.25 | $0.25 | $1.00 | 21,650 |
| 2017-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $1.15 | 625 |
| 2017-12-27 | $0.27 | $0.28 | $0.27 | $0.28 | $1.12 | 1,750 |
| 2017-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $1.09 | 500 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.98 | 500 |
| 2017-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 3,125 |
| 2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $1.06 | 1,000 |
| 2017-12-12 | $0.26 | $0.27 | $0.26 | $0.26 | $1.05 | 13,991 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.26 | $1.05 | 9,125 |
| 2017-12-08 | $0.27 | $0.27 | $0.25 | $0.26 | $1.04 | 5,500 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 6,000 |
| 2017-12-06 | $0.27 | $0.28 | $0.27 | $0.28 | $1.11 | 2,500 |
| 2017-12-04 | $0.27 | $0.27 | $0.26 | $0.26 | $1.06 | 10,626 |
| 2017-12-01 | $0.28 | $0.28 | $0.26 | $0.26 | $1.04 | 8,782 |
| 2017-11-30 | $0.31 | $0.34 | $0.31 | $0.31 | $1.23 | 4,350 |
| 2017-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $1.32 | 17,522 |
| 2017-11-28 | $0.36 | $0.37 | $0.33 | $0.33 | $1.33 | 3,800 |
| 2017-11-27 | $0.35 | $0.35 | $0.32 | $0.33 | $1.30 | 13,107 |
| 2017-11-24 | $0.32 | $0.33 | $0.32 | $0.33 | $1.31 | 2,596 |
| 2017-11-22 | $0.33 | $0.34 | $0.33 | $0.34 | $1.36 | 7,500 |
| 2017-11-21 | $0.33 | $0.34 | $0.30 | $0.31 | $1.24 | 1,882 |
| 2017-11-20 | $0.27 | $0.28 | $0.27 | $0.28 | $1.11 | 2,475 |
| 2017-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $1.08 | 1,500 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $1.08 | 650 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 4,800 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 125 |
| 2017-11-07 | $0.27 | $0.27 | $0.25 | $0.25 | $1.02 | 6,025 |
| 2017-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $1.06 | 2,500 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $1.10 | 500 |
| 2017-11-02 | $0.28 | $0.28 | $0.27 | $0.27 | $1.09 | 12,250 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $1.10 | 1,800 |
| 2017-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $1.10 | 1,800 |
| 2017-10-30 | $0.28 | $0.29 | $0.28 | $0.28 | $1.11 | 4,826 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $1.23 | 1,250 |
| 2017-10-25 | $0.29 | $0.31 | $0.29 | $0.31 | $1.23 | 7,625 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $1.09 | 3,750 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $1.06 | 750 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $1.13 | 6,000 |
| 2017-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $1.00 | 21,900 |
| 2017-10-18 | $0.28 | $0.28 | $0.25 | $0.25 | $0.98 | 3,125 |
| 2017-10-17 | $0.26 | $0.39 | $0.26 | $0.26 | $1.03 | 37,654 |
| 2017-10-16 | $0.22 | $0.26 | $0.22 | $0.25 | $1.00 | 11,250 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.85 | 100 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 77 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 750 |
| 2017-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.88 | 20,525 |
| 2017-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.85 | 5,000 |
| 2017-10-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.87 | 5,171 |
| 2017-10-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.88 | 30,800 |
| 2017-09-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.89 | 5,125 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.96 | 1,755 |
| 2017-09-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.95 | 4,625 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.98 | 16,633 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.99 | 3,000 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.98 | 11,250 |
| 2017-09-21 | $0.25 | $0.26 | $0.25 | $0.25 | $1.00 | 25,750 |
| 2017-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $1.09 | 146 |
| 2017-09-19 | $0.27 | $0.28 | $0.27 | $0.28 | $1.12 | 1,821 |
| 2017-09-18 | $0.30 | $0.30 | $0.28 | $0.29 | $1.15 | 1,000 |
| 2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $1.26 | 3,500 |
| 2017-09-14 | $0.33 | $0.34 | $0.32 | $0.32 | $1.27 | 2,500 |
| 2017-09-13 | $0.33 | $0.33 | $0.32 | $0.33 | $1.32 | 1,975 |
| 2017-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $1.38 | 0 |
| 2017-09-11 | $0.33 | $0.34 | $0.33 | $0.34 | $1.38 | 8,000 |
| 2017-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $1.70 | 0 |
| 2017-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $1.70 | 4,250 |
| 2017-09-06 | $0.41 | $0.43 | $0.40 | $0.40 | $1.61 | 14,083 |
| 2017-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $1.58 | 1,750 |
| 2017-09-01 | $0.40 | $0.40 | $0.39 | $0.39 | $1.57 | 5,500 |
| 2017-08-31 | $0.36 | $0.38 | $0.35 | $0.38 | $1.52 | 9,075 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-08-28 | $0.40 | $0.40 | $0.35 | $0.35 | $1.39 | 5,935 |
| 2017-08-25 | $0.38 | $0.40 | $0.38 | $0.40 | $1.60 | 3,372 |
| 2017-08-24 | $0.42 | $0.42 | $0.40 | $0.42 | $1.68 | 7,750 |
| 2017-08-23 | $0.39 | $0.42 | $0.39 | $0.42 | $1.67 | 1,775 |
| 2017-08-22 | $0.44 | $0.44 | $0.41 | $0.41 | $1.63 | 37,425 |
| 2017-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $1.54 | 0 |
| 2017-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $1.54 | 1,925 |
| 2017-08-17 | $0.40 | $0.40 | $0.39 | $0.39 | $1.55 | 900 |
| 2017-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $1.34 | 0 |
| 2017-08-15 | $0.32 | $0.34 | $0.32 | $0.33 | $1.34 | 4,250 |
| 2017-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $1.29 | 0 |
| 2017-08-11 | $0.35 | $0.35 | $0.32 | $0.32 | $1.29 | 1,308 |
| 2017-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 0 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 4,384 |
| 2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 2 |
| 2017-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 0 |
| 2017-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $1.39 | 750 |
| 2017-07-28 | $0.34 | $0.35 | $0.34 | $0.34 | $1.35 | 4,875 |
| 2017-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $1.27 | 1 |
| 2017-07-26 | $0.31 | $0.34 | $0.31 | $0.32 | $1.27 | 4,500 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $1.11 | 12,900 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 250 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $1.09 | 0 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $1.09 | 0 |
| 2017-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $1.09 | 1,125 |
| 2017-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 4,000 |
| 2017-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 11,375 |
| 2017-07-14 | $0.27 | $0.27 | $0.26 | $0.27 | $1.07 | 18,750 |
| 2017-07-13 | $0.26 | $0.27 | $0.26 | $0.27 | $1.07 | 8,000 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 0 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 0 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 0 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $1.03 | 125 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $1.07 | 7,500 |
| 2017-07-05 | $0.25 | $0.27 | $0.25 | $0.27 | $1.09 | 15,000 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 77 |
Green Battery Minerals Inc (GBMIF) News Headlines
Recent Green Battery Minerals Inc (GBMIF) News
Similar Companies to Green Battery Minerals Inc (GBMIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |