GENERAL BINDING LLC (GBND)
Data as of Aug. 22, 2025
$50.22 ($0.21) 0.41%
GENERAL BINDING LLC - Daily Information
Click for more stock information on GENERAL BINDING LLC.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $50.22 |
| Previous Close | $50.22 |
| High | $50.22 |
| Low | $50.22 |
| Adjusted Open | $50.22 |
| Previous Adjusted Close | $50.22 |
| Adjusted High | $50.22 |
| Adjusted Low | $50.22 |
About GENERAL BINDING LLC (GBND)
DELISTED - GENERAL BINDING LLC
Invest in GENERAL BINDING LLC (GBND)
Historical Stock Data for GENERAL BINDING LLC (GBND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 4 |
| 2025-07-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-07-25 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 2 |
| 2025-07-24 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 3 |
| 2025-07-23 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-07-22 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 1 |
| 2025-07-21 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 1 |
| 2025-07-18 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 100 |
| 2025-07-17 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-07-16 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 3 |
| 2025-07-15 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 1 |
| 2025-07-14 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 103 |
| 2025-07-11 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 2 |
| 2025-07-10 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 1 |
| 2025-07-09 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 38 |
| 2025-07-08 | $49.84 | $49.86 | $49.84 | $49.86 | $49.86 | 252 |
| 2025-07-07 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 1 |
| 2025-07-03 | $50.06 | $50.09 | $50.06 | $50.09 | $50.09 | 326 |
| 2025-07-02 | $50.16 | $50.22 | $50.15 | $50.22 | $50.22 | 2,133 |
| 2025-07-01 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 95 |
| 2025-06-30 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 20 |
| 2025-06-27 | $50.09 | $50.09 | $50.07 | $50.07 | $50.07 | 702 |
| 2025-06-26 | $50.11 | $50.20 | $50.11 | $50.20 | $50.20 | 628 |
GENERAL BINDING LLC (GBND) News Headlines
Recent GENERAL BINDING LLC (GBND) News
Similar Companies to GENERAL BINDING LLC (GBND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |