Global Networks Corp (GBNW) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Global Networks Corp - Daily Information
Click for more stock information on Global Networks Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Networks Corp (GBNW)
Global Networks Corp
Invest in Global Networks Corp (GBNW)
Historical Stock Data for Global Networks Corp (GBNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,120 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,317 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,629 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-06-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,224 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,413 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,010 |
| 2021-05-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,866 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,112 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,915 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 11,812 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,500 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2021-04-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,122 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,270 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-05 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 29,718 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-03-26 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2021-03-22 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 3,460 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-03-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 5,212 |
| 2021-03-12 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 28,383 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,325 |
| 2021-03-05 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 2,671 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2021-02-25 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 12,916 |
| 2021-02-24 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 12,916 |
| 2021-02-23 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 3,032 |
| 2021-02-22 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 12,500 |
| 2021-02-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,230 |
| 2021-02-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,600 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 45,614 |
| 2021-02-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,300 |
| 2021-02-11 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-02-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 15 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2021-02-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,663 |
| 2021-02-05 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 58,966 |
| 2021-02-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 14,256 |
| 2021-02-03 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 2,426 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,359 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-01-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,900 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 120,430 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,354 |
| 2021-01-19 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-12 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 113,125 |
| 2021-01-11 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 8,604 |
| 2021-01-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,000 |
| 2021-01-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,738 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,039 |
| 2020-12-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,000 |
| 2020-12-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 9,100 |
| 2020-12-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 445 |
| 2020-12-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 7,800 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,560 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,760 |
| 2020-12-21 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 7,372 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-12-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 22,961 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,033 |
| 2020-12-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,295 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 440 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,520 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,161 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2020-11-24 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 24,836 |
| 2020-11-23 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,204 |
| 2020-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,149 |
| 2020-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-11-12 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,630 |
| 2020-11-04 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 6,000 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-02 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 5,320 |
| 2020-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,600 |
| 2020-10-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,201 |
| 2020-10-28 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 38,999 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 3,210 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,770 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,693 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,007 |
| 2020-10-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,407 |
| 2020-10-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,120 |
| 2020-10-07 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-10-02 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 4,000 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,260 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,214 |
| 2020-09-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,625 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,655 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,770 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,536 |
| 2020-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,630 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,273 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,763 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,507 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2020-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,100 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,350 |
| 2020-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,325 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,894 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,577 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,736 |
| 2020-08-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,569 |
| 2020-08-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,120 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-08-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 34,750 |
| 2020-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2020-08-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 9,387 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,125 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,712 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,840 |
| 2020-08-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,800 |
| 2020-08-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,670 |
| 2020-08-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,000 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 405 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,932 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,409 |
| 2020-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,474 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,038 |
| 2020-08-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 11,560 |
| 2020-08-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 11,689 |
| 2020-07-31 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 5,150 |
| 2020-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,950 |
| 2020-07-29 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,690 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,340 |
| 2020-07-27 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 2,610 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,949 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,400 |
| 2020-07-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 92,900 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-07-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,000 |
| 2020-07-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2020-07-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2020-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2020-07-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,400 |
| 2020-07-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2020-07-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,400 |
| 2020-07-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2020-07-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 9,447 |
| 2020-07-01 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 25,947 |
| 2020-06-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,186 |
| 2020-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,499 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,041 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,537 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,441 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 461 |
| 2020-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,100 |
| 2020-06-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,532 |
| 2020-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,181 |
| 2020-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,600 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,110 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,677 |
| 2020-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,970 |
| 2020-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,631 |
| 2020-06-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,918 |
| 2020-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,006 |
| 2020-06-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 91,752 |
| 2020-06-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,212 |
| 2020-06-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,611 |
| 2020-06-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,012 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-05-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,412 |
| 2020-05-27 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 14,635 |
| 2020-05-26 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 12,251 |
| 2020-05-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 20,402 |
| 2020-05-21 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 42,165 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,962 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,950 |
| 2020-05-18 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 16,532 |
| 2020-05-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2020-05-14 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 19,710 |
| 2020-05-13 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 64,708 |
| 2020-05-12 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 9,931 |
| 2020-05-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 34,120 |
| 2020-05-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 17,925 |
| 2020-05-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 9,080 |
| 2020-05-06 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 16,300 |
| 2020-05-05 | $0.10 | $0.18 | $0.08 | $0.14 | $0.14 | 36,750 |
| 2020-05-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,516 |
| 2020-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,772 |
| 2020-04-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,840 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,028 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,530 |
| 2020-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 675 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-04-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 48,730 |
| 2020-04-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,463 |
| 2020-04-21 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 10,258 |
| 2020-04-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,038 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,829 |
| 2020-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,982 |
| 2020-04-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 10,045 |
| 2020-04-14 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 20,464 |
| 2020-04-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 28,360 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,450 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,730 |
| 2020-04-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 5,922 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,704 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-03-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 43,384 |
| 2020-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 178,025 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,204 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,030 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,411 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,450 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,244 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2020-02-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 48,615 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,810 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,840 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2020-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 572,341 |
| 2020-02-18 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 535,386 |
| 2020-02-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 7,342 |
| 2020-02-12 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 2,480 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2020-02-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 470 |
| 2020-02-07 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 14,150 |
| 2020-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,183 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,058 |
| 2020-02-03 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 4,550 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 470 |
| 2020-01-30 | $0.18 | $0.26 | $0.13 | $0.20 | $0.20 | 95,075 |
| 2020-01-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,401 |
| 2020-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2020-01-27 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 1,715 |
| 2020-01-24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-01-22 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 4,744 |
| 2020-01-21 | $0.27 | $0.29 | $0.17 | $0.25 | $0.25 | 23,491 |
| 2020-01-17 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-01-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2020-01-14 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 1,052 |
| 2020-01-13 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2020-01-10 | $0.16 | $0.27 | $0.16 | $0.22 | $0.22 | 5,450 |
| 2020-01-09 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,790 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 803 |
| 2020-01-07 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,589 |
| 2020-01-06 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 1,350 |
| 2020-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,530 |
| 2020-01-02 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,230 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-12-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,590 |
| 2019-12-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,145 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2019-12-24 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2019-12-23 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 449 |
| 2019-12-20 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 261 |
| 2019-12-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 500 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2019-12-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 526 |
| 2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 211 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-12-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,151 |
| 2019-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,970 |
| 2019-12-06 | $0.17 | $0.22 | $0.14 | $0.22 | $0.22 | 5,735 |
| 2019-12-05 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,500 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 305 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,345 |
| 2019-11-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 385 |
| 2019-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2019-11-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,309 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-11-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-11-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 575 |
| 2019-11-06 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 12,094 |
| 2019-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,010 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,210 |
| 2019-10-29 | $0.18 | $0.24 | $0.17 | $0.17 | $0.17 | 3,367 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,790 |
| 2019-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,010 |
| 2019-10-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,300 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,620 |
| 2019-10-09 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 4,998 |
| 2019-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,001 |
| 2019-10-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 15,700 |
| 2019-10-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,563 |
| 2019-10-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,123 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,001 |
| 2019-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 440 |
| 2019-09-27 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 5,111 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-09-25 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 5,895 |
| 2019-09-24 | $0.25 | $0.32 | $0.21 | $0.25 | $0.25 | 8,120 |
| 2019-09-23 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 18,724 |
| 2019-09-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,613 |
| 2019-09-19 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 25,862 |
| 2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,310 |
| 2019-09-17 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 1,145 |
| 2019-09-16 | $0.31 | $0.31 | $0.22 | $0.30 | $0.30 | 1,411 |
| 2019-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-09-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,950 |
| 2019-09-11 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 1,975 |
| 2019-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,350 |
| 2019-09-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,610 |
| 2019-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 505 |
| 2019-09-04 | $0.28 | $0.31 | $0.22 | $0.27 | $0.27 | 11,756 |
| 2019-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,006 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,051 |
| 2019-08-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2019-08-27 | $0.23 | $0.31 | $0.23 | $0.25 | $0.25 | 2,441 |
| 2019-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-08-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,800 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,506 |
| 2019-08-21 | $0.27 | $0.30 | $0.21 | $0.24 | $0.24 | 24,647 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-08-19 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 5,111 |
| 2019-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2019-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,420 |
| 2019-08-12 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 410 |
| 2019-08-09 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 1,530 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-08-07 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2019-08-06 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 11,456 |
| 2019-08-05 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 6,200 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,672 |
| 2019-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,468 |
| 2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,150 |
| 2019-07-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,100 |
| 2019-07-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,050 |
| 2019-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2019-07-11 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 3,185 |
| 2019-07-10 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 14,634 |
| 2019-07-09 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 14,500 |
| 2019-07-08 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 5,255 |
| 2019-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2019-07-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2019-07-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,100 |
| 2019-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,300 |
| 2019-06-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,340 |
| 2019-06-26 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,086 |
| 2019-06-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,160 |
| 2019-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 123 |
| 2019-06-20 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2019-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2019-06-14 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 16,675 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,980 |
| 2019-06-10 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 2,611 |
| 2019-06-07 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2019-06-03 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 12,356 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 118 |
| 2019-05-30 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2019-05-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 188 |
| 2019-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2019-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2019-05-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,500 |
| 2019-05-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 628 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-16 | $0.18 | $0.30 | $0.12 | $0.30 | $0.30 | 34,356 |
| 2019-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 352 |
| 2019-05-13 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 5,355 |
| 2019-05-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 111 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-05-02 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 20,000 |
| 2019-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 162 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-04-25 | $0.30 | $0.30 | $0.16 | $0.30 | $0.30 | 613 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185 |
| 2019-04-17 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,111 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-04-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 7,601 |
| 2019-04-10 | $0.22 | $0.22 | $0.10 | $0.15 | $0.15 | 90,849 |
| 2019-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,037 |
| 2019-04-05 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 211 |
| 2019-04-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2019-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2019-04-01 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 10,211 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 156 |
| 2019-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2019-03-27 | $0.15 | $0.34 | $0.15 | $0.34 | $0.34 | 8,626 |
| 2019-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2019-03-21 | $0.15 | $0.37 | $0.15 | $0.37 | $0.37 | 411 |
| 2019-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 188 |
| 2019-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2019-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,900 |
| 2019-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-03-08 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,122 |
| 2019-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-03-01 | $0.29 | $0.44 | $0.24 | $0.44 | $0.44 | 12,122 |
| 2019-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-02-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 219 |
| 2019-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,100 |
| 2019-02-22 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,020 |
| 2019-02-14 | $0.42 | $0.43 | $0.30 | $0.43 | $0.43 | 6,400 |
| 2019-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-02-12 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2019-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-02-08 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,108 |
| 2019-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2019-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2019-02-04 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 1,546 |
| 2019-02-01 | $0.49 | $0.50 | $0.30 | $0.50 | $0.50 | 4,236 |
| 2019-01-31 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 1,479 |
| 2019-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 980 |
| 2019-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 222 |
| 2019-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-01-17 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 597 |
| 2019-01-14 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 8,300 |
| 2019-01-10 | $0.26 | $0.34 | $0.23 | $0.34 | $0.34 | 12,089 |
| 2019-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-01-07 | $0.40 | $0.54 | $0.40 | $0.50 | $0.50 | 1,638 |
| 2019-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-12-31 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 4,014 |
| 2018-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 527 |
| 2018-12-27 | $0.40 | $0.51 | $0.30 | $0.51 | $0.51 | 708 |
| 2018-12-20 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 1,108 |
| 2018-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2018-12-14 | $0.55 | $0.58 | $0.50 | $0.53 | $0.53 | 21,244 |
| 2018-12-13 | $0.92 | $1.19 | $0.39 | $0.42 | $0.42 | 149,651 |
| 2018-12-11 | $0.81 | $1.16 | $0.81 | $1.16 | $1.16 | 1,111 |
| 2018-12-10 | $0.83 | $1.19 | $0.83 | $1.19 | $1.19 | 1,501 |
| 2018-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,035 |
| 2018-12-06 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 1,620 |
| 2018-11-30 | $1.00 | $1.25 | $0.73 | $1.25 | $1.25 | 5,396 |
| 2018-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,010 |
| 2018-11-28 | $0.64 | $1.10 | $0.61 | $1.10 | $1.10 | 1,742 |
| 2018-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 900 |
| 2018-11-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 20 |
| 2018-11-20 | $1.20 | $1.20 | $1.00 | $1.19 | $1.19 | 641 |
| 2018-11-19 | $0.64 | $1.20 | $0.64 | $1.20 | $1.20 | 333 |
| 2018-11-16 | $0.69 | $1.20 | $0.69 | $1.20 | $1.20 | 319 |
| 2018-11-13 | $0.64 | $1.21 | $0.64 | $1.21 | $1.21 | 3,511 |
| 2018-11-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 108 |
| 2018-11-07 | $0.89 | $1.22 | $0.89 | $1.21 | $1.21 | 2,211 |
| 2018-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 135 |
| 2018-11-02 | $1.25 | $1.40 | $1.08 | $1.40 | $1.40 | 2,421 |
| 2018-11-01 | $0.89 | $1.48 | $0.89 | $1.48 | $1.48 | 208 |
| 2018-10-31 | $1.50 | $1.50 | $0.89 | $1.49 | $1.49 | 1,189 |
| 2018-10-30 | $0.89 | $1.66 | $0.89 | $1.66 | $1.66 | 7,050 |
| 2018-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 888 |
| 2018-10-25 | $1.15 | $1.35 | $0.89 | $1.25 | $1.25 | 5,691 |
| 2018-10-24 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 2,700 |
| 2018-10-22 | $1.73 | $1.74 | $1.73 | $1.73 | $1.73 | 2,590 |
| 2018-10-19 | $1.30 | $1.74 | $1.29 | $1.74 | $1.74 | 1,606 |
| 2018-10-17 | $1.43 | $1.74 | $1.43 | $1.74 | $1.74 | 253 |
| 2018-10-16 | $1.44 | $1.75 | $1.30 | $1.75 | $1.75 | 1,308 |
| 2018-10-15 | $1.79 | $1.79 | $1.44 | $1.78 | $1.78 | 452 |
| 2018-10-12 | $0.99 | $1.81 | $0.58 | $1.70 | $1.70 | 22,518 |
| 2018-10-11 | $1.27 | $1.27 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2018-10-09 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 500 |
| 2018-10-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 700 |
| 2018-10-05 | $1.50 | $1.50 | $1.20 | $1.36 | $1.36 | 8,368 |
| 2018-10-04 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 10,462 |
| 2018-10-03 | $1.60 | $1.60 | $1.30 | $1.44 | $1.44 | 2,937 |
| 2018-10-02 | $1.75 | $1.75 | $1.50 | $1.64 | $1.64 | 4,599 |
| 2018-10-01 | $1.40 | $1.75 | $1.40 | $1.75 | $1.75 | 3,930 |
| 2018-09-28 | $1.74 | $1.99 | $1.41 | $1.79 | $1.79 | 13,687 |
| 2018-09-27 | $2.19 | $2.19 | $1.60 | $1.60 | $1.60 | 13,966 |
| 2018-09-26 | $1.90 | $2.09 | $1.60 | $2.09 | $2.09 | 6,590 |
| 2018-09-25 | $1.87 | $2.00 | $1.80 | $1.95 | $1.95 | 3,540 |
| 2018-09-24 | $1.77 | $2.00 | $1.54 | $1.87 | $1.87 | 1,836 |
| 2018-09-21 | $1.50 | $2.15 | $1.50 | $2.10 | $2.10 | 11,446 |
| 2018-09-20 | $1.81 | $1.90 | $1.50 | $1.80 | $1.80 | 3,678 |
| 2018-09-18 | $1.90 | $1.90 | $1.50 | $1.90 | $1.90 | 4,802 |
| 2018-09-17 | $1.91 | $1.95 | $1.45 | $1.95 | $1.95 | 9,982 |
| 2018-09-14 | $1.44 | $1.90 | $1.44 | $1.90 | $1.90 | 8,895 |
| 2018-09-13 | $1.20 | $1.44 | $1.20 | $1.44 | $1.44 | 2,530 |
| 2018-09-12 | $1.44 | $1.57 | $1.44 | $1.44 | $1.44 | 4,015 |
| 2018-09-11 | $0.99 | $2.00 | $0.99 | $1.78 | $1.78 | 21,882 |
| 2018-09-10 | $1.00 | $1.07 | $0.89 | $1.05 | $1.05 | 29,476 |
| 2018-09-07 | $0.70 | $1.01 | $0.70 | $1.01 | $1.01 | 39,706 |
| 2018-09-05 | $0.83 | $0.83 | $0.61 | $0.77 | $0.77 | 11,888 |
| 2018-09-04 | $0.98 | $0.98 | $0.61 | $0.86 | $0.86 | 10,848 |
| 2018-08-31 | $0.55 | $0.98 | $0.55 | $0.98 | $0.98 | 44,064 |
| 2018-08-30 | $0.45 | $0.59 | $0.43 | $0.59 | $0.59 | 26,600 |
| 2018-08-29 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 47,966 |
| 2018-08-28 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 70,695 |
| 2018-08-27 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 4,500 |
| 2018-08-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,822 |
| 2018-08-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 217,175 |
| 2018-08-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 311,661 |
| 2018-08-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 181,200 |
| 2018-08-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 31,196 |
| 2018-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 166,760 |
| 2018-08-16 | $0.25 | $0.25 | $0.14 | $0.16 | $0.16 | 31,633 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-08-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 16,120 |
| 2018-08-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,585 |
| 2018-08-10 | $0.25 | $0.27 | $0.18 | $0.27 | $0.27 | 37,885 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-08-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 809 |
| 2018-08-07 | $0.29 | $0.30 | $0.15 | $0.30 | $0.30 | 11,100 |
| 2018-08-06 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 4,285 |
| 2018-08-03 | $0.24 | $0.30 | $0.21 | $0.21 | $0.21 | 38,800 |
| 2018-08-02 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 13,360 |
| 2018-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2018-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-07-26 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 12,470 |
| 2018-07-24 | $0.33 | $0.33 | $0.20 | $0.30 | $0.30 | 34,526 |
| 2018-07-23 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 3,000 |
| 2018-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2018-07-19 | $0.49 | $0.49 | $0.37 | $0.49 | $0.49 | 875 |
| 2018-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 225 |
| 2018-07-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 615 |
| 2018-07-16 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 20,200 |
| 2018-07-13 | $0.35 | $0.51 | $0.35 | $0.50 | $0.50 | 992 |
| 2018-07-12 | $0.51 | $0.51 | $0.39 | $0.51 | $0.51 | 6,115 |
| 2018-07-11 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 756 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,258 |
| 2018-07-09 | $0.54 | $0.54 | $0.34 | $0.50 | $0.50 | 38,517 |
| 2018-07-06 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 5,757 |
| 2018-07-05 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 8,600 |
| 2018-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,015 |
| 2018-07-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 11,973 |
| 2018-06-29 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 48,354 |
| 2018-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 224 |
| 2018-06-27 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 2,675 |
| 2018-06-26 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 526 |
| 2018-06-25 | $0.61 | $0.65 | $0.50 | $0.60 | $0.60 | 25,727 |
| 2018-06-22 | $0.57 | $0.57 | $0.46 | $0.56 | $0.56 | 7,940 |
| 2018-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2018-06-20 | $0.65 | $0.68 | $0.59 | $0.60 | $0.60 | 8,060 |
| 2018-06-19 | $0.60 | $0.65 | $0.33 | $0.65 | $0.65 | 35,364 |
| 2018-06-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 12,672 |
| 2018-06-15 | $0.71 | $0.72 | $0.60 | $0.72 | $0.72 | 6,423 |
| 2018-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 520 |
| 2018-06-13 | $0.58 | $0.80 | $0.57 | $0.65 | $0.65 | 35,042 |
| 2018-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2018-06-11 | $0.57 | $0.57 | $0.40 | $0.56 | $0.56 | 5,936 |
| 2018-06-08 | $0.23 | $0.65 | $0.23 | $0.58 | $0.58 | 212,588 |
| 2018-06-07 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 25,200 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2018-06-05 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 200 |
| 2018-06-04 | $0.30 | $0.30 | $0.16 | $0.26 | $0.26 | 30,120 |
| 2018-06-01 | $0.09 | $0.30 | $0.09 | $0.30 | $0.30 | 95,201 |
| 2018-05-30 | $0.29 | $0.29 | $0.08 | $0.16 | $0.16 | 15,074 |
| 2018-05-29 | $0.09 | $0.29 | $0.09 | $0.29 | $0.29 | 51,310 |
| 2018-05-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,784 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,012 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-05-09 | $0.04 | $0.20 | $0.04 | $0.09 | $0.09 | 448,304 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,752 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-04-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,125 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,905 |
| 2018-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 243,549 |
| 2018-02-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 384,859 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,040 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,500 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,101 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,800 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,710 |
| 2018-01-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 128,117 |
| 2018-01-25 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 830,336 |
| 2018-01-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,444,236 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,895 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,930 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,100 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 269,000 |
| 2018-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 522,145 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,060 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,065 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,945 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,886 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,970 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,980 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,485 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,511 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,520 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,180 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Global Networks Corp (GBNW) News Headlines
Recent Global Networks Corp (GBNW) News
Similar Companies to Global Networks Corp (GBNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |