Goldenbridge Acquisition Ltd (GBRGR) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.60 ($0.20) 49.93%
Goldenbridge Acquisition Ltd - Daily Information
Click for more stock information on Goldenbridge Acquisition Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.42 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.41 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.41 |
About Goldenbridge Acquisition Ltd (GBRGR)
Goldenbridge Acquisition Ltd
Invest in Goldenbridge Acquisition Ltd (GBRGR)
Historical Stock Data for Goldenbridge Acquisition Ltd (GBRGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | $0.42 | $0.60 | $0.41 | $0.60 | $0.60 | 660,365 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 59 |
| 2023-05-15 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 75,686 |
| 2023-05-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,267 |
| 2023-05-11 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 23,945 |
| 2023-05-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,400 |
| 2023-05-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 57,419 |
| 2023-05-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,640 |
| 2023-05-05 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 11,152 |
| 2023-05-04 | $0.48 | $0.48 | $0.33 | $0.46 | $0.46 | 3,701 |
| 2023-05-03 | $0.39 | $0.49 | $0.35 | $0.49 | $0.49 | 3,256 |
| 2023-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,530 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2023-04-28 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,751 |
| 2023-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,225 |
| 2023-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2023-04-24 | $0.55 | $0.55 | $0.45 | $0.52 | $0.52 | 56,033 |
| 2023-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-20 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 110,470 |
| 2023-04-19 | $0.57 | $0.60 | $0.50 | $0.52 | $0.52 | 119,012 |
| 2023-04-18 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 4,029 |
| 2023-04-17 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 110,969 |
| 2023-04-14 | $0.64 | $0.73 | $0.51 | $0.67 | $0.67 | 691,438 |
| 2023-04-13 | $0.50 | $0.63 | $0.50 | $0.61 | $0.61 | 231,623 |
| 2023-04-12 | $0.48 | $0.51 | $0.42 | $0.50 | $0.50 | 250,336 |
| 2023-04-11 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 104,790 |
| 2023-04-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 55,526 |
| 2023-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13 |
| 2023-04-05 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 4,845 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,009 |
| 2023-04-03 | $0.43 | $0.44 | $0.33 | $0.40 | $0.40 | 87,825 |
| 2023-03-31 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 73,564 |
| 2023-03-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 65,285 |
| 2023-03-29 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 45,950 |
| 2023-03-28 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 129,985 |
| 2023-03-27 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 64,268 |
| 2023-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-20 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 3,952 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 23,945 |
| 2023-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,625 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,735 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,960 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2023-02-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,140 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,349 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2023-02-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,273 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-02-16 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 8,309 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,504,332 |
| 2023-02-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 33,400 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,379 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,206 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-01-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,745 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,736 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,112 |
| 2023-01-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,832 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,058 |
| 2023-01-19 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 61,714 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,108 |
| 2023-01-17 | $0.17 | $0.21 | $0.13 | $0.21 | $0.21 | 6,516 |
| 2023-01-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 1,600 |
| 2023-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,346 |
| 2023-01-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 300 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82,980 |
| 2023-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 252 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 205 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 187 |
| 2022-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 313 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,146 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 267 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 203 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 507 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 631 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,201 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-11-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,102 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2022-11-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,782 |
| 2022-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,085 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 349 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,347 |
| 2022-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,315 |
| 2022-11-07 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 29,087 |
| 2022-11-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 700 |
| 2022-11-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,243 |
| 2022-11-02 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 3,095 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 259 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,042 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2022-10-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,348 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-25 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,221 |
| 2022-10-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,554 |
| 2022-10-21 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2022-10-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 37,265 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 276 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,315 |
| 2022-10-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,560 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 256 |
| 2022-10-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,528 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,399 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 203 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 378 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-09-28 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,395 |
| 2022-09-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 343 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 483 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176 |
| 2022-09-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 953 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,721 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,070 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,924 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48 |
| 2022-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,477 |
| 2022-09-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 474 |
| 2022-09-09 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2022-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,182 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,127 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41 |
| 2022-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 726 |
| 2022-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,424 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,095 |
| 2022-08-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 9,179 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2022-08-22 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 1,734 |
| 2022-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,446 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,032 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116 |
| 2022-08-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,513 |
| 2022-08-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,063 |
| 2022-08-12 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 2,881 |
| 2022-08-11 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,470 |
| 2022-08-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,741 |
| 2022-08-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,890 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 422 |
| 2022-08-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 779 |
| 2022-08-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 11,220 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,281 |
| 2022-07-29 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 1,226 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2022-07-27 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 453 |
| 2022-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,248 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2022-07-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,883 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2022-07-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,463 |
| 2022-07-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,213 |
| 2022-07-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,892 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 252 |
| 2022-07-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 9,736 |
| 2022-07-01 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 10,139 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 839 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 438 |
| 2022-06-28 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,122 |
| 2022-06-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,837 |
| 2022-06-24 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,130 |
| 2022-06-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,461 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,163 |
| 2022-06-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,793 |
| 2022-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,378 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,776 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,852 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,175 |
| 2022-06-09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 5,768 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,296 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,272 |
| 2022-06-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 1,662 |
| 2022-06-03 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 11,561 |
| 2022-06-02 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 4,595 |
| 2022-06-01 | $0.13 | $0.13 | $0.05 | $0.07 | $0.07 | 7,191 |
| 2022-05-31 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 13,510 |
| 2022-05-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,664 |
| 2022-05-26 | $0.12 | $0.14 | $0.08 | $0.11 | $0.11 | 280,976 |
| 2022-05-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,627 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,578 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,003 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,381 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,483 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,880 |
| 2022-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,672 |
| 2022-05-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 12,158 |
| 2022-05-12 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 10,836 |
| 2022-05-11 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 37,507 |
| 2022-05-10 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 83,629 |
| 2022-05-09 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 19,573 |
| 2022-05-06 | $0.04 | $0.10 | $0.03 | $0.04 | $0.04 | 16,106 |
| 2022-05-05 | $0.09 | $0.11 | $0.04 | $0.08 | $0.08 | 73,525 |
| 2022-05-04 | $0.13 | $0.19 | $0.06 | $0.09 | $0.09 | 150,973 |
| 2022-05-03 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 111,885 |
| 2022-05-02 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 9,085 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 205 |
| 2022-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,356 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,493 |
| 2022-04-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,834 |
| 2022-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,821 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 596 |
| 2022-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 107,415 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 817 |
| 2022-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,547 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 551 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,945 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 653 |
| 2022-04-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,770 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 745 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2022-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 843 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 164 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 173 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 704 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 619 |
| 2022-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,696 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 240 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-03-18 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 3,652 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 315 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,138 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-03-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,011 |
| 2022-03-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,175 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 235 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 326 |
| 2022-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,651 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 186 |
| 2022-02-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 832 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 691 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 353 |
| 2022-02-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,615 |
| 2022-02-18 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,850 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 351 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,759 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 294 |
| 2022-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,959 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2022-02-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,200 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 497 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,383 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,447 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 388 |
| 2022-01-25 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 66,986 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,475 |
| 2022-01-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,836 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-01-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,144 |
| 2022-01-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 5,231 |
| 2022-01-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,626 |
| 2022-01-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 33,555 |
| 2022-01-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,108 |
| 2022-01-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 50,798 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-01-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,121 |
| 2022-01-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,514 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,526 |
| 2021-12-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 76,007 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 343 |
| 2021-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,287 |
| 2021-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,051 |
| 2021-12-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,929 |
| 2021-12-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 25,543 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,424 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,587 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2021-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,437 |
| 2021-12-16 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 58,011 |
| 2021-12-15 | $0.18 | $0.21 | $0.14 | $0.18 | $0.18 | 114,278 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,544 |
| 2021-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,006 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 282 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 262 |
| 2021-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,344 |
| 2021-12-07 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 14,409 |
| 2021-12-06 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,494,677 |
| 2021-12-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 49,665 |
| 2021-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,302 |
| 2021-12-01 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 10,017 |
| 2021-11-30 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 37,241 |
| 2021-11-29 | $0.36 | $0.38 | $0.30 | $0.30 | $0.30 | 4,971 |
| 2021-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 79 |
| 2021-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 219 |
| 2021-11-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 310 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 121 |
| 2021-11-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,354 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,017 |
| 2021-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 288 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 472 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,565 |
| 2021-11-08 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 9,290 |
| 2021-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,321 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,373 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2021-11-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,900 |
| 2021-11-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,339 |
| 2021-10-29 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,714 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 132 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 928 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,693 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,378 |
| 2021-10-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 912 |
| 2021-10-19 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 6,745 |
| 2021-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 43 |
| 2021-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 608 |
| 2021-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,372 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 442 |
| 2021-10-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,238 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,106 |
| 2021-10-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,361 |
| 2021-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,195 |
| 2021-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,937 |
| 2021-10-04 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 142,354 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,059 |
| 2021-09-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,973 |
| 2021-09-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 731 |
| 2021-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 211 |
| 2021-09-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 356 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-23 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 7,465 |
| 2021-09-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,917 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,253 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 89 |
| 2021-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 160 |
| 2021-09-09 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 8,914 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,474 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 317 |
| 2021-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2021-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,129 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,715 |
| 2021-08-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,614 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 148 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,039 |
| 2021-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 67 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,362 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 325 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2021-08-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2021-08-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 11,766 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 62 |
| 2021-08-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,695 |
| 2021-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,094 |
| 2021-08-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,973 |
| 2021-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 82 |
| 2021-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32 |
| 2021-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,100 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 304 |
| 2021-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2021-07-30 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 10,444 |
| 2021-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 537 |
| 2021-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,402 |
| 2021-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 242 |
| 2021-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,042 |
| 2021-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,789 |
| 2021-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 277 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 179 |
| 2021-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 435 |
| 2021-07-15 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 4,777 |
| 2021-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,964 |
| 2021-07-13 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 10,174 |
| 2021-07-12 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 2,780 |
| 2021-07-09 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 19,682 |
| 2021-07-08 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 16,906 |
| 2021-07-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 21,613 |
| 2021-07-06 | $0.42 | $0.43 | $0.38 | $0.42 | $0.42 | 28,262 |
| 2021-07-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,852 |
| 2021-07-01 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 3,683 |
| 2021-06-30 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 8,085 |
| 2021-06-29 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 10,263 |
| 2021-06-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,917 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,310 |
| 2021-06-24 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 2,577 |
| 2021-06-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,799 |
| 2021-06-22 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 7,294 |
| 2021-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 113 |
| 2021-06-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,454 |
| 2021-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18 |
| 2021-06-16 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 9,947 |
| 2021-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17 |
| 2021-06-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 28,473 |
| 2021-06-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 91,984 |
| 2021-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,321 |
| 2021-06-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,964 |
| 2021-06-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 55,777 |
| 2021-06-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 49,453 |
| 2021-06-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,848 |
| 2021-06-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,924 |
| 2021-06-02 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 22,170 |
| 2021-06-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,664 |
| 2021-05-28 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 5,840 |
| 2021-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,024 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,523 |
| 2021-05-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,115 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 591 |
| 2021-05-21 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 20,219 |
| 2021-05-20 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 20,293 |
| 2021-05-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 20,117 |
| 2021-05-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,545 |
| 2021-05-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 49,827 |
| 2021-05-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,617 |
| 2021-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,128 |
| 2021-05-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 995 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,376 |
| 2021-05-10 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 45,944 |
| 2021-05-07 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 88,933 |
| 2021-05-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 44,626 |
| 2021-05-05 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 87,264 |
| 2021-05-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 57,590 |
| 2021-05-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 34,220 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,511 |
| 2021-04-29 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 44,860 |
| 2021-04-28 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 27,543 |
| 2021-04-27 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 40,780 |
| 2021-04-26 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 46,694 |
| 2021-04-23 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 199,467 |
| 2021-04-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 140,163 |
| 2021-04-21 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 411,227 |
| 2021-04-20 | $0.43 | $0.43 | $0.32 | $0.38 | $0.38 | 908,594 |
| 2021-04-19 | $0.40 | $0.57 | $0.37 | $0.40 | $0.40 | 851,132 |
| 2021-04-16 | $0.27 | $1.59 | $0.27 | $0.35 | $0.35 | 21,600 |
Goldenbridge Acquisition Ltd (GBRGR) News Headlines
Recent Goldenbridge Acquisition Ltd (GBRGR) News
Similar Companies to Goldenbridge Acquisition Ltd (GBRGR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |