Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU) Exchange: NASDAQ

  1. Overview
  2. Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU)

Data as of Aug. 19, 2025

$5.82 ($-4.03) -40.91%

Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) - Daily Information
Click for more stock information on Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ).
Daily Information Data
Date Aug. 19, 2025
Open $9.90
Previous Close $5.82
High $9.90
Low $5.00
Adjusted Open $9.90
Previous Adjusted Close $5.82
Adjusted High $9.90
Adjusted Low $5.00

About Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU)

Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts )

Invest in Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU)

Date Open High Low Close Adj.Close Volume
2023-05-17 $9.90 $9.90 $5.00 $5.82 $5.82 33,379
2023-05-16 $10.00 $10.00 $9.61 $9.85 $9.85 356
2023-05-15 $10.12 $10.50 $9.48 $10.49 $10.49 4,383
2023-05-12 $9.67 $13.86 $9.67 $9.90 $9.90 13,504
2023-05-11 $10.68 $10.68 $9.20 $9.75 $9.75 2,529
2023-05-10 $9.40 $9.80 $8.90 $9.80 $9.80 3,054
2023-05-09 $9.88 $9.89 $9.58 $9.84 $9.84 980
2023-05-08 $9.29 $9.66 $9.24 $9.66 $9.66 862
2023-05-05 $8.76 $9.40 $8.64 $8.85 $8.85 2,646
2023-05-04 $9.25 $10.73 $9.25 $9.40 $9.40 4,590
2023-05-03 $9.40 $9.41 $9.00 $9.41 $9.41 584
2023-05-02 $8.25 $9.27 $7.71 $8.89 $8.89 3,690
2023-05-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-04-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-04-27 $8.75 $8.75 $8.75 $8.75 $8.75 1
2023-04-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-04-25 $8.50 $8.75 $8.50 $8.75 $8.75 505
2023-04-24 $9.82 $9.82 $9.82 $9.82 $9.82 1
2023-04-21 $9.30 $9.82 $8.68 $9.82 $9.82 6,026
2023-04-20 $8.89 $10.86 $8.89 $9.82 $9.82 13,141
2023-04-19 $9.86 $9.96 $9.86 $9.91 $9.91 889
2023-04-18 $9.21 $10.40 $8.56 $9.85 $9.85 3,302
2023-04-17 $9.35 $10.56 $8.59 $8.95 $8.95 14,639
2023-04-14 $9.81 $9.81 $8.53 $8.53 $8.53 800
2023-04-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-12 $10.85 $10.85 $10.85 $10.85 $10.85 147
2023-04-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-04-10 $10.82 $10.82 $10.82 $10.82 $10.82 53
2023-04-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-04-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-04-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-04-03 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-30 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-21 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-03 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-03-01 $10.82 $10.82 $10.82 $10.82 $10.82 400
2023-02-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-27 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-21 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-16 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-09 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-08 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-02-07 $10.71 $10.79 $10.71 $10.79 $10.79 650
2023-02-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 1,362
2023-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 319
2023-01-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-15 $10.50 $10.50 $10.50 $10.50 $10.50 287
2022-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-11-18 $10.50 $10.50 $10.50 $10.50 $10.50 1,054
2022-11-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-11-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-11-15 $10.40 $10.40 $10.40 $10.40 $10.40 200
2022-11-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-09 $10.41 $10.41 $10.41 $10.41 $10.41 100
2022-11-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-11-04 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 2,950
2022-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-11-01 $10.35 $10.40 $10.35 $10.35 $10.35 2,994
2022-10-31 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-10-28 $10.36 $10.40 $10.36 $10.40 $10.40 400
2022-10-27 $10.45 $10.45 $10.32 $10.42 $10.42 12,350
2022-10-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-07 $10.30 $10.30 $10.30 $10.30 $10.30 1,700
2022-09-06 $10.30 $10.30 $10.30 $10.30 $10.30 1,300
2022-09-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-09-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-30 $10.38 $10.38 $10.38 $10.38 $10.38 1,200
2022-08-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-26 $10.38 $10.38 $10.38 $10.38 $10.38 500
2022-08-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-15 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-04 $10.31 $10.31 $10.31 $10.31 $10.31 2
2022-08-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-08-02 $10.30 $10.31 $10.29 $10.31 $10.31 1,674
2022-08-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-07-26 $10.24 $10.27 $10.24 $10.24 $10.24 22,500
2022-07-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-19 $10.29 $10.31 $10.29 $10.31 $10.31 500
2022-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 900
2022-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 2,400
2022-07-05 $10.22 $10.22 $10.22 $10.22 $10.22 400
2022-07-01 $10.24 $10.24 $10.24 $10.24 $10.24 4,562
2022-06-30 $10.24 $10.24 $10.24 $10.24 $10.24 117
2022-06-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-27 $10.16 $10.16 $10.16 $10.16 $10.16 1
2022-06-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-21 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-06-17 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-06-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 13
2022-06-07 $10.26 $10.26 $10.24 $10.25 $10.25 3,421
2022-06-06 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-06-03 $10.14 $10.14 $10.14 $10.14 $10.14 2
2022-06-02 $10.14 $10.14 $10.14 $10.14 $10.14 15
2022-06-01 $10.14 $10.14 $10.14 $10.14 $10.14 32
2022-05-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-23 $10.13 $10.14 $10.00 $10.14 $10.14 1,258
2022-05-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-05-02 $10.30 $10.30 $10.30 $10.30 $10.30 5
2022-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 500
2022-04-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-20 $10.28 $10.28 $10.28 $10.28 $10.28 100
2022-04-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-12 $10.25 $10.25 $10.25 $10.25 $10.25 2
2022-04-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-05 $10.25 $10.25 $10.25 $10.25 $10.25 31
2022-04-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-30 $10.25 $10.25 $10.25 $10.25 $10.25 411
2022-03-29 $10.25 $10.25 $10.03 $10.03 $10.03 951
2022-03-28 $10.63 $10.63 $10.63 $10.63 $10.63 840
2022-03-25 $10.25 $10.25 $10.25 $10.25 $10.25 840
2022-03-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-17 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 6
2022-03-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-01 $10.20 $10.20 $10.20 $10.20 $10.20 30
2022-02-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-15 $10.20 $10.20 $10.20 $10.20 $10.20 10
2022-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-02-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-09 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-02-08 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-02-07 $10.20 $10.21 $10.20 $10.20 $10.20 5,218
2022-02-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-31 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-28 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-26 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-24 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-01-18 $10.20 $10.22 $10.20 $10.22 $10.22 1,849
2022-01-14 $10.25 $10.25 $10.25 $10.25 $10.25 2,120
2022-01-13 $10.27 $10.27 $10.27 $10.27 $10.27 140
2022-01-12 $10.11 $10.27 $10.11 $10.27 $10.27 1,586
2022-01-11 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-10 $10.12 $10.17 $10.12 $10.17 $10.17 300
2022-01-07 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-01-06 $10.78 $10.78 $10.78 $10.78 $10.78 3
2022-01-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-01-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-01-03 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-31 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-29 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-28 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-21 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-14 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-07 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-06 $10.78 $10.78 $10.78 $10.78 $10.78 1
2021-12-03 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-12-01 $10.78 $10.78 $10.78 $10.78 $10.78 50
2021-11-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-29 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-26 $10.78 $10.78 $10.78 $10.78 $10.78 43
2021-11-24 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-19 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-17 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-11 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-10 $10.49 $10.78 $10.41 $10.78 $10.78 5,000
2021-11-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-05 $10.54 $10.80 $10.54 $10.80 $10.80 430
2021-11-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-25 $10.43 $10.43 $10.43 $10.43 $10.43 20
2021-10-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-10-21 $10.43 $10.43 $10.43 $10.43 $10.43 10,250
2021-10-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-10-04 $10.40 $10.50 $10.39 $10.41 $10.41 5,605
2021-10-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-30 $10.41 $10.41 $10.37 $10.38 $10.38 31,200
2021-09-29 $10.37 $10.37 $10.37 $10.37 $10.37 1,000
2021-09-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-09-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-09-24 $10.42 $10.53 $10.42 $10.53 $10.53 500
2021-09-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-09-16 $10.39 $10.39 $10.39 $10.39 $10.39 180
2021-09-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-10 $10.40 $10.40 $10.40 $10.40 $10.40 1
2021-09-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-09-01 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-08-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-08-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-08-27 $10.45 $10.45 $10.42 $10.43 $10.43 54,389
2021-08-26 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-08-25 $10.42 $10.42 $10.42 $10.42 $10.42 2
2021-08-24 $10.40 $10.42 $10.40 $10.42 $10.42 1,002
2021-08-23 $10.40 $10.40 $10.40 $10.40 $10.40 100
2021-08-20 $10.45 $10.45 $10.39 $10.39 $10.39 6,755
2021-08-19 $10.61 $10.61 $10.42 $10.43 $10.43 3,417
2021-08-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-16 $10.44 $10.47 $10.44 $10.47 $10.47 400
2021-08-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-12 $10.43 $10.44 $10.43 $10.44 $10.44 1,200
2021-08-11 $10.45 $10.45 $10.43 $10.43 $10.43 6,700
2021-08-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-28 $10.47 $10.47 $10.47 $10.47 $10.47 25
2021-07-27 $10.47 $10.47 $10.47 $10.47 $10.47 100
2021-07-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-20 $10.47 $10.47 $10.47 $10.47 $10.47 481
2021-07-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-16 $10.50 $10.50 $10.50 $10.50 $10.50 100
2021-07-15 $10.47 $10.50 $10.47 $10.50 $10.50 700
2021-07-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-07-13 $10.47 $10.50 $10.47 $10.48 $10.48 4,075
2021-07-12 $10.45 $10.45 $10.45 $10.45 $10.45 80
2021-07-09 $10.45 $10.45 $10.45 $10.45 $10.45 2
2021-07-08 $10.45 $10.45 $10.45 $10.45 $10.45 284
2021-07-07 $10.48 $10.48 $10.47 $10.47 $10.47 1,501
2021-07-06 $10.70 $10.70 $10.70 $10.70 $10.70 51
2021-07-02 $10.70 $10.70 $10.70 $10.70 $10.70 102
2021-07-01 $10.46 $10.46 $10.46 $10.46 $10.46 52
2021-06-30 $10.49 $10.49 $10.46 $10.46 $10.46 10,852
2021-06-29 $10.46 $10.46 $10.46 $10.46 $10.46 152
2021-06-28 $10.71 $10.74 $10.42 $10.42 $10.42 2,864
2021-06-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-06-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-06-23 $10.44 $10.44 $10.44 $10.44 $10.44 45
2021-06-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-06-21 $10.47 $10.59 $10.40 $10.44 $10.44 3,480
2021-06-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-06-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-06-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-06-15 $10.39 $10.43 $10.39 $10.43 $10.43 600
2021-06-14 $10.40 $10.40 $10.40 $10.40 $10.40 2
2021-06-11 $10.41 $10.41 $10.40 $10.40 $10.40 2,002
2021-06-10 $10.39 $10.41 $10.39 $10.41 $10.41 1,599
2021-06-09 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-06-08 $10.37 $10.37 $10.37 $10.37 $10.37 527
2021-06-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-06-03 $10.39 $10.39 $10.37 $10.37 $10.37 5,264
2021-06-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-28 $10.58 $10.58 $10.58 $10.58 $10.58 110
2021-05-27 $10.44 $10.44 $10.37 $10.37 $10.37 4,104
2021-05-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-24 $10.40 $10.40 $10.40 $10.40 $10.40 47
2021-05-21 $10.37 $10.40 $10.37 $10.40 $10.40 1,548
2021-05-20 $10.38 $10.40 $10.37 $10.40 $10.40 3,501
2021-05-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-17 $10.37 $10.40 $10.37 $10.40 $10.40 24,533
2021-05-14 $10.37 $10.37 $10.37 $10.37 $10.37 336
2021-05-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-05-12 $10.36 $10.45 $10.36 $10.45 $10.45 700
2021-05-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-05-10 $10.46 $10.46 $10.45 $10.45 $10.45 14,927
2021-05-07 $10.46 $10.46 $10.46 $10.46 $10.46 8,200
2021-05-06 $10.54 $10.54 $10.52 $10.52 $10.52 857
2021-05-05 $10.56 $10.56 $10.40 $10.51 $10.51 32,956
2021-05-04 $10.48 $10.48 $10.48 $10.48 $10.48 202
2021-05-03 $10.54 $10.54 $10.49 $10.50 $10.50 5,636
2021-04-30 $10.53 $10.53 $10.45 $10.46 $10.46 56,755
2021-04-29 $10.47 $10.49 $10.47 $10.49 $10.49 1,600
2021-04-28 $10.39 $10.44 $10.39 $10.44 $10.44 17,475
2021-04-27 $10.42 $10.44 $10.42 $10.43 $10.43 4,700
2021-04-26 $10.38 $10.43 $10.36 $10.43 $10.43 2,110
2021-04-23 $10.43 $10.43 $10.40 $10.40 $10.40 41,650
2021-04-22 $10.42 $10.43 $10.39 $10.42 $10.42 27,384
2021-04-21 $10.43 $10.43 $10.38 $10.39 $10.39 13,732
2021-04-20 $10.40 $10.51 $10.36 $10.36 $10.36 10,809
2021-04-19 $10.30 $10.57 $10.25 $10.42 $10.42 224,260
2021-04-16 $10.13 $10.50 $10.13 $10.32 $10.32 79,324
2021-04-15 $10.09 $10.11 $10.08 $10.09 $10.09 41,081
2021-04-14 $10.05 $10.06 $10.03 $10.03 $10.03 64,203
2021-04-13 $10.00 $10.06 $10.00 $10.06 $10.06 16,712
2021-04-12 $10.03 $10.03 $10.03 $10.03 $10.03 320
2021-04-09 $10.01 $10.03 $10.01 $10.03 $10.03 10,033
2021-04-08 $10.00 $10.01 $9.99 $10.01 $10.01 1,131
2021-04-07 $10.02 $10.05 $9.98 $10.05 $10.05 97,358
2021-04-06 $10.00 $10.04 $10.00 $10.02 $10.02 87,883
2021-04-05 $9.99 $10.00 $9.99 $10.00 $10.00 42,002
2021-04-01 $9.98 $9.99 $9.98 $9.98 $9.98 12,701
2021-03-31 $9.99 $10.00 $9.98 $9.99 $9.99 81,427
2021-03-30 $10.02 $10.03 $9.97 $9.99 $9.99 85,271
2021-03-29 $10.01 $10.03 $10.01 $10.02 $10.02 11,014
2021-03-26 $10.03 $10.03 $10.01 $10.03 $10.03 10,500
2021-03-25 $10.01 $10.01 $9.97 $10.00 $10.00 77,162
2021-03-24 $10.01 $10.04 $10.01 $10.02 $10.02 15,236
2021-03-23 $10.04 $10.06 $10.01 $10.02 $10.02 23,338
2021-03-22 $10.06 $10.06 $10.05 $10.05 $10.05 6,225
2021-03-19 $10.07 $10.07 $10.05 $10.06 $10.06 70,662
2021-03-18 $10.06 $10.06 $10.05 $10.06 $10.06 54,434
2021-03-17 $10.07 $10.07 $10.05 $10.06 $10.06 133,318
2021-03-16 $10.09 $10.09 $10.06 $10.07 $10.07 15,609
2021-03-15 $10.04 $10.07 $10.04 $10.07 $10.07 3,470
2021-03-12 $10.02 $10.04 $10.00 $10.04 $10.04 21,951
2021-03-11 $10.05 $10.06 $10.00 $10.05 $10.05 80,266
2021-03-10 $10.02 $10.05 $10.02 $10.05 $10.05 90,538
2021-03-09 $10.08 $10.08 $9.99 $10.04 $10.04 48,266
2021-03-08 $10.07 $10.07 $10.00 $10.03 $10.03 73,533
2021-03-05 $9.99 $10.06 $9.97 $10.03 $10.03 218,353
2021-03-04 $10.00 $10.00 $9.97 $9.99 $9.99 264,183
2021-03-03 $10.02 $10.02 $9.96 $9.99 $9.99 133,568
2021-03-02 $10.00 $10.03 $9.95 $9.98 $9.98 1,432,518

Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU) News Headlines

Recent Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU) News
Similar Companies to Goldenbridge Acquisition Ltd - Units (1 Ord shares1 Warr & 1 Rts ) (GBRGU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.