Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.06 ($0.01) 16.28%
Goldenbridge Acquisition Ltd - Warrants (02/03/2026) - Daily Information
Click for more stock information on Goldenbridge Acquisition Ltd - Warrants (02/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW)
Goldenbridge Acquisition Ltd - Warrants (02/03/2026)
Invest in Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW)
Historical Stock Data for Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 479 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,545 |
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,279 |
| 2025-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,058 |
| 2025-08-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 10,401 |
| 2025-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2025-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2025-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2025-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,521 |
| 2025-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,913 |
| 2025-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,091 |
| 2025-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2025-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 420 |
| 2025-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2025-07-23 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 4,369 |
| 2025-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,186 |
| 2025-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,214 |
| 2025-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,250 |
| 2025-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,110 |
| 2025-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,101 |
| 2025-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,490 |
| 2025-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,162 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2025-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,566 |
| 2025-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2025-06-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 20,885 |
| 2025-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,492 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2025-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,578 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 441 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2025-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,220 |
| 2025-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 590 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,760 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 897 |
| 2025-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,879 |
| 2025-06-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 11,821 |
| 2025-06-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,572 |
| 2025-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2025-05-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,903 |
| 2025-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,608 |
| 2025-05-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 33,612 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 126,263 |
| 2025-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,912 |
| 2025-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,068 |
| 2025-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,762 |
| 2025-05-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 56,304 |
| 2025-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,374 |
| 2025-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,502 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 753 |
| 2025-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,247 |
| 2025-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,450 |
| 2025-05-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 9,300 |
| 2025-05-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,687 |
| 2025-04-30 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 2,293 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-04-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 35,539 |
| 2025-04-22 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 2,866 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,910 |
| 2025-04-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,627 |
| 2025-04-16 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2025-04-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 12,075 |
| 2025-04-14 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 15,882 |
| 2025-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,383 |
| 2025-04-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,143 |
| 2025-04-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 800 |
| 2025-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 977 |
| 2025-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-04-03 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 640 |
| 2025-04-02 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 454 |
| 2025-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,112 |
| 2025-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 788 |
| 2025-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 225 |
| 2025-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2025-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2025-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,901 |
| 2025-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,280 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2025-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2025-03-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,409 |
| 2025-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,299 |
| 2025-03-10 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 2,557 |
| 2025-03-07 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 3,989 |
| 2025-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,738 |
| 2025-03-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 4,978 |
| 2025-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2025-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,001 |
| 2025-02-28 | $0.25 | $0.30 | $0.21 | $0.22 | $0.22 | 63,249 |
| 2025-02-27 | $0.22 | $0.31 | $0.20 | $0.27 | $0.27 | 267,028 |
| 2025-02-26 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 26,330 |
| 2025-02-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,090 |
| 2025-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2025-02-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,608 |
| 2025-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-18 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 5,033 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,027 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,113 |
| 2025-02-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,860 |
| 2025-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,871 |
| 2025-02-07 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 24,618 |
| 2025-02-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 29,303 |
| 2025-02-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,797 |
| 2025-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 653 |
| 2025-01-30 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 7,328 |
| 2025-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 315 |
| 2025-01-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,326 |
| 2025-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2025-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,613 |
| 2025-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-22 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 6,775 |
| 2025-01-21 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 11,730 |
| 2025-01-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,263 |
| 2025-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,201 |
| 2025-01-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,251 |
| 2025-01-10 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 111,145 |
| 2025-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,639 |
| 2025-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,274 |
| 2025-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 973 |
| 2025-01-02 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 41,256 |
| 2024-12-31 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 53,769 |
| 2024-12-30 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 9,044 |
| 2024-12-27 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 7,506 |
| 2024-12-26 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 77,257 |
| 2024-12-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,832 |
| 2024-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 26,233 |
| 2024-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,638 |
| 2024-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,564 |
| 2024-12-16 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 16,572 |
| 2024-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 134 |
| 2024-12-12 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 15,123 |
| 2024-12-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 256 |
| 2024-12-10 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 136,514 |
| 2024-12-09 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 15,882 |
| 2024-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2024-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,020 |
| 2024-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 918 |
| 2024-12-03 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 3,361 |
| 2024-12-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 76,243 |
| 2024-11-29 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 34,302 |
| 2024-11-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,025 |
| 2024-11-26 | $0.31 | $0.38 | $0.30 | $0.35 | $0.35 | 61,015 |
| 2024-11-25 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 16,742 |
| 2024-11-22 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 37,404 |
| 2024-11-21 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 12,970 |
| 2024-11-20 | $0.29 | $0.34 | $0.26 | $0.26 | $0.26 | 77,115 |
| 2024-11-19 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 222,625 |
| 2024-11-18 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 159,261 |
| 2024-11-15 | $0.32 | $0.40 | $0.31 | $0.37 | $0.37 | 36,290 |
| 2024-11-14 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 412,447 |
| 2024-11-13 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 8,625 |
| 2024-11-12 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 13,318 |
| 2024-11-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,255 |
| 2024-11-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 6,787 |
| 2024-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,132 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 613 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,126 |
| 2024-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2024-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,219 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 534 |
| 2024-10-28 | $0.21 | $0.24 | $0.18 | $0.19 | $0.19 | 7,665 |
| 2024-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,970 |
| 2024-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-18 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 1,004 |
| 2024-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,400 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,267 |
| 2024-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 500 |
| 2024-10-11 | $0.20 | $0.24 | $0.16 | $0.20 | $0.20 | 64,578 |
| 2024-10-10 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 5,926 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 201 |
| 2024-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-10-04 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 9,651 |
| 2024-10-03 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 12,553 |
| 2024-10-02 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 4,278 |
| 2024-10-01 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 9,533 |
| 2024-09-30 | $0.26 | $0.30 | $0.21 | $0.22 | $0.22 | 7,631 |
| 2024-09-27 | $0.24 | $0.30 | $0.19 | $0.30 | $0.30 | 10,604 |
| 2024-09-26 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 2,021 |
| 2024-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108 |
| 2024-09-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 484 |
| 2024-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-18 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 713 |
| 2024-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 186 |
| 2024-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 320 |
| 2024-09-11 | $0.22 | $0.30 | $0.20 | $0.27 | $0.27 | 24,070 |
| 2024-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 361 |
| 2024-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 22,251 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,079 |
| 2024-08-22 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 3,396 |
| 2024-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-08-20 | $0.22 | $0.29 | $0.21 | $0.25 | $0.25 | 36,955 |
| 2024-08-19 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 32,235 |
| 2024-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,504 |
| 2024-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 4,109 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 299 |
| 2024-08-06 | $0.17 | $0.30 | $0.16 | $0.30 | $0.30 | 2,003 |
| 2024-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2024-08-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 7,842 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 900 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-26 | $0.15 | $0.29 | $0.14 | $0.21 | $0.21 | 1,309 |
| 2024-07-25 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,695 |
| 2024-07-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,270 |
| 2024-07-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2024-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,190 |
| 2024-07-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,410 |
| 2024-07-18 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 12,456 |
| 2024-07-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,909 |
| 2024-07-16 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 59,629 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,040 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,012 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-06-27 | $0.20 | $0.30 | $0.17 | $0.22 | $0.22 | 35,284 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135 |
| 2024-06-25 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-06-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,456 |
| 2024-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,688 |
| 2024-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-06-18 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 21,020 |
| 2024-06-17 | $0.14 | $0.30 | $0.13 | $0.25 | $0.25 | 46,785 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 328 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2024-06-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 82,326 |
| 2024-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,579 |
| 2024-06-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,999 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-03 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 2,866 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 58,634 |
| 2024-05-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 107,282 |
| 2024-05-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,405 |
| 2024-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2024-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2024-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-05-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,331 |
| 2024-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 575 |
| 2024-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,777 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,045 |
| 2024-05-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 502 |
| 2024-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,583 |
| 2024-05-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,211 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2024-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 753 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 271 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,417 |
| 2024-04-19 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 74,414 |
| 2024-04-18 | $0.27 | $0.35 | $0.27 | $0.27 | $0.27 | 4,469 |
| 2024-04-17 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 13,831 |
| 2024-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 205 |
| 2024-04-15 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 63,878 |
| 2024-04-12 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 7,963 |
| 2024-04-11 | $0.32 | $0.34 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2024-04-10 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 4,879 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,449 |
| 2024-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 201 |
| 2024-04-05 | $0.34 | $0.36 | $0.25 | $0.27 | $0.27 | 27,856 |
| 2024-04-04 | $0.27 | $0.34 | $0.25 | $0.28 | $0.28 | 16,768 |
| 2024-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,303 |
| 2024-04-02 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 2,123 |
| 2024-04-01 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 7,390 |
| 2024-03-28 | $0.27 | $0.30 | $0.22 | $0.27 | $0.27 | 25,837 |
| 2024-03-27 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 17,033 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 302 |
| 2024-03-25 | $0.22 | $0.29 | $0.18 | $0.21 | $0.21 | 34,105 |
| 2024-03-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,457 |
| 2024-03-21 | $0.17 | $0.27 | $0.17 | $0.18 | $0.18 | 19,398 |
| 2024-03-20 | $0.25 | $0.30 | $0.16 | $0.18 | $0.18 | 55,427 |
| 2024-03-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 9,608 |
| 2024-03-18 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 9,701 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2024-03-13 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 7,734 |
| 2024-03-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,554 |
| 2024-03-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,975 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 215 |
| 2024-03-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 7,614 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,143 |
| 2024-03-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,420 |
| 2024-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,914 |
| 2024-02-29 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 9,924 |
| 2024-02-28 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 18,102 |
| 2024-02-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 3,204 |
| 2024-02-26 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 17,785 |
| 2024-02-23 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 12,922 |
| 2024-02-22 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 3,220 |
| 2024-02-21 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 43,899 |
| 2024-02-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,410 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,570 |
| 2024-02-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,306 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 209 |
| 2024-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 685 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 764 |
| 2024-02-09 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 862 |
| 2024-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 846 |
| 2024-02-07 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 18,352 |
| 2024-02-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 53,945 |
| 2024-02-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,203 |
| 2024-02-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,155 |
| 2024-02-01 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 127,460 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-29 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 10,503 |
| 2024-01-26 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 4,932 |
| 2024-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,177 |
| 2024-01-24 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 822 |
| 2024-01-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 12,360 |
| 2024-01-22 | $0.33 | $0.35 | $0.26 | $0.29 | $0.29 | 54,952 |
| 2024-01-19 | $0.43 | $0.43 | $0.31 | $0.32 | $0.32 | 14,725 |
| 2024-01-18 | $0.34 | $0.44 | $0.33 | $0.40 | $0.40 | 35,664 |
| 2024-01-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,851 |
| 2024-01-16 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 5,233 |
| 2024-01-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 13,199 |
| 2024-01-11 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 4,613 |
| 2024-01-10 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 8,616 |
| 2024-01-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,544 |
| 2024-01-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 3,243 |
| 2024-01-05 | $0.40 | $0.40 | $0.29 | $0.38 | $0.38 | 6,807 |
| 2024-01-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,305 |
| 2024-01-03 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 4,121 |
| 2024-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,099 |
| 2023-12-29 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 8,978 |
| 2023-12-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,746 |
| 2023-12-27 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,400 |
| 2023-12-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,510 |
| 2023-12-22 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 4,849 |
| 2023-12-21 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 2,742 |
| 2023-12-20 | $0.37 | $0.44 | $0.37 | $0.37 | $0.37 | 3,398 |
| 2023-12-19 | $0.38 | $0.45 | $0.26 | $0.37 | $0.37 | 68,160 |
| 2023-12-18 | $0.25 | $0.35 | $0.22 | $0.34 | $0.34 | 100,531 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,954 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,631 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 492 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,708 |
| 2023-11-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,609 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 801 |
| 2023-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,597 |
| 2023-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,031 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65 |
| 2023-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2023-10-26 | $0.33 | $0.35 | $0.20 | $0.27 | $0.27 | 357,584 |
| 2023-10-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,434 |
| 2023-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2023-10-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 10,767 |
| 2023-10-20 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 16,095 |
| 2023-10-19 | $0.25 | $0.27 | $0.17 | $0.27 | $0.27 | 16,864 |
| 2023-10-18 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 17,937 |
| 2023-10-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,318 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,454 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-10-09 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 12,525 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,567 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281 |
| 2023-10-04 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 6,201 |
| 2023-10-03 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 5,098 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,401 |
| 2023-09-29 | $0.18 | $0.19 | $0.10 | $0.13 | $0.13 | 13,968 |
| 2023-09-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,088 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-09-26 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 8,829 |
| 2023-09-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,545 |
| 2023-09-22 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 11,274 |
| 2023-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,195 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 268 |
| 2023-09-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 285 |
| 2023-09-18 | $0.23 | $0.29 | $0.21 | $0.21 | $0.21 | 4,251 |
| 2023-09-15 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 12,453 |
| 2023-09-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 16,968 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 156 |
| 2023-09-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,606 |
| 2023-09-11 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 9,191 |
| 2023-09-08 | $0.18 | $0.26 | $0.18 | $0.24 | $0.24 | 28,666 |
| 2023-09-07 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 29,741 |
| 2023-09-06 | $0.23 | $0.25 | $0.17 | $0.19 | $0.19 | 8,310 |
| 2023-09-05 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 29,947 |
| 2023-09-01 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 19,496 |
| 2023-08-31 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 84,092 |
| 2023-08-30 | $0.31 | $0.47 | $0.29 | $0.29 | $0.29 | 26,658 |
| 2023-08-29 | $0.33 | $0.39 | $0.29 | $0.29 | $0.29 | 36,189 |
| 2023-08-28 | $0.50 | $0.52 | $0.26 | $0.26 | $0.26 | 4,894 |
| 2023-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-08-24 | $0.41 | $0.41 | $0.25 | $0.35 | $0.35 | 12,540 |
| 2023-08-23 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,659 |
| 2023-08-22 | $0.41 | $0.48 | $0.23 | $0.23 | $0.23 | 10,103 |
| 2023-08-21 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 25,011 |
| 2023-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-08-17 | $0.60 | $0.60 | $0.37 | $0.50 | $0.50 | 19,858 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 108 |
| 2023-08-15 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 43,750 |
| 2023-08-14 | $0.80 | $0.81 | $0.58 | $0.72 | $0.72 | 138,005 |
| 2023-08-11 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 59,539 |
| 2023-08-10 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 24,733 |
| 2023-08-09 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 95,221 |
| 2023-08-08 | $0.75 | $0.79 | $0.70 | $0.79 | $0.79 | 104,731 |
| 2023-08-07 | $0.54 | $0.77 | $0.54 | $0.70 | $0.70 | 95,618 |
| 2023-08-04 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 35,253 |
| 2023-08-03 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 36,060 |
| 2023-08-02 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 19,147 |
| 2023-08-01 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 7,848 |
| 2023-07-31 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 11,993 |
| 2023-07-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 12,207 |
| 2023-07-27 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 831 |
| 2023-07-26 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,181 |
| 2023-07-25 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 1,704 |
| 2023-07-24 | $0.25 | $0.40 | $0.23 | $0.40 | $0.40 | 3,869 |
| 2023-07-21 | $0.39 | $0.39 | $0.26 | $0.34 | $0.34 | 1,370 |
| 2023-07-20 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 52,972 |
| 2023-07-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,914 |
| 2023-07-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,086 |
| 2023-07-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,061 |
| 2023-07-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,701 |
| 2023-07-13 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 9,762 |
| 2023-07-12 | $0.27 | $0.28 | $0.19 | $0.24 | $0.24 | 9,293 |
| 2023-07-11 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,689 |
| 2023-07-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,270 |
| 2023-07-07 | $0.52 | $0.52 | $0.40 | $0.41 | $0.41 | 97,015 |
| 2023-07-06 | $0.38 | $0.44 | $0.35 | $0.44 | $0.44 | 78,910 |
| 2023-07-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,595 |
| 2023-07-03 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 3,553 |
| 2023-06-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,077 |
| 2023-06-29 | $0.37 | $0.70 | $0.30 | $0.40 | $0.40 | 53,037 |
| 2023-06-28 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 12,763 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 156 |
| 2023-06-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 940 |
| 2023-06-23 | $0.37 | $0.37 | $0.28 | $0.36 | $0.36 | 9,546 |
| 2023-06-22 | $0.26 | $0.35 | $0.25 | $0.33 | $0.33 | 40,569 |
| 2023-06-21 | $0.25 | $0.37 | $0.25 | $0.33 | $0.33 | 21,477 |
| 2023-06-20 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 14,400 |
| 2023-06-16 | $0.34 | $0.40 | $0.25 | $0.33 | $0.33 | 23,838 |
| 2023-06-15 | $0.26 | $0.39 | $0.18 | $0.34 | $0.34 | 44,363 |
| 2023-06-14 | $0.20 | $0.25 | $0.15 | $0.24 | $0.24 | 16,930 |
| 2023-06-13 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 15,550 |
| 2023-06-12 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 72,320 |
| 2023-06-09 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 3,899 |
| 2023-06-08 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 60,489 |
| 2023-06-07 | $0.18 | $0.24 | $0.16 | $0.18 | $0.18 | 17,422 |
| 2023-06-06 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 5,496 |
| 2023-06-05 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 21,023 |
| 2023-06-02 | $0.44 | $0.44 | $0.25 | $0.27 | $0.27 | 41,509 |
| 2023-06-01 | $0.41 | $0.45 | $0.31 | $0.39 | $0.39 | 248,040 |
| 2023-05-31 | $0.19 | $0.50 | $0.19 | $0.41 | $0.41 | 620,579 |
| 2023-05-30 | $0.25 | $0.25 | $0.16 | $0.23 | $0.23 | 116,441 |
| 2023-05-26 | $0.14 | $0.26 | $0.13 | $0.24 | $0.24 | 170,459 |
| 2023-05-25 | $0.15 | $0.25 | $0.13 | $0.25 | $0.25 | 225,526 |
| 2023-05-24 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 197,429 |
| 2023-05-23 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 135,716 |
| 2023-05-22 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 119,991 |
| 2023-05-19 | $0.14 | $0.20 | $0.09 | $0.10 | $0.10 | 165,271 |
| 2023-05-18 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 29,480 |
| 2023-05-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,918 |
| 2023-05-16 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 920 |
| 2023-05-15 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 3,928 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,800 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 700 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,015 |
| 2023-05-02 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 62,951 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,601 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,401 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-04-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,376 |
| 2023-04-14 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 6,499 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,085 |
| 2023-04-11 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 31,451 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,499 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-04-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 875 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,842 |
| 2023-03-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,300 |
| 2023-03-23 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 4,505 |
| 2023-03-22 | $0.17 | $0.17 | $0.05 | $0.07 | $0.07 | 14,022 |
| 2023-03-21 | $0.16 | $0.16 | $0.04 | $0.12 | $0.12 | 15,131 |
| 2023-03-20 | $0.12 | $0.12 | $0.04 | $0.09 | $0.09 | 8,086 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 495,243 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 700 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,900 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,590 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,601 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-02-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 607 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,480 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,320 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 955 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,030 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,960 |
| 2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 5,500 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 654,757 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 680 |
| 2022-11-29 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 37,960 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,454 |
| 2022-11-17 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 149,800 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2022-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 6,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,723 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 22,302 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 99,895 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 2,100 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,596 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,604 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,300 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,100 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,313 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,200 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 14,000 |
| 2022-06-13 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,742 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 350 |
| 2022-06-07 | $0.05 | $0.12 | $0.04 | $0.10 | $0.10 | 7,256 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2022-06-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,015 |
| 2022-06-02 | $0.05 | $0.15 | $0.05 | $0.13 | $0.13 | 796 |
| 2022-06-01 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,781 |
| 2022-05-26 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 33,465 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,971 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,335 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,552 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,020 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,376 |
| 2022-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2022-05-04 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 96,247 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2022-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,300 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,603 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,617 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2022-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,538 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,520 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,218 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2022-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,552 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,030 |
| 2022-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,242 |
| 2022-03-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,704 |
| 2022-03-28 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,056 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,072 |
| 2022-03-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,877 |
| 2022-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-03-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,561 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218 |
| 2022-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2022-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-03-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,940 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2022-03-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,092 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,059 |
| 2022-03-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 3,785 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 65,950 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,760 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,668 |
| 2022-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,405 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,412 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,253 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,186 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,394 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,986 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,700 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,955 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,555 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,628 |
| 2022-02-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,080 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,099 |
| 2022-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-01-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,098 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-01-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,200 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 623 |
| 2022-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,838 |
| 2022-01-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,477 |
| 2022-01-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 590 |
| 2022-01-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 28,006 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,700 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,560 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,968 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-12-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,427 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,400 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,525 |
| 2021-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-12-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,785 |
| 2021-12-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2021-12-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,920 |
| 2021-12-14 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,519 |
| 2021-12-13 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 1,700 |
| 2021-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-12-08 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 9,245 |
| 2021-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 78 |
| 2021-12-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,582 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 366 |
| 2021-12-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 302 |
| 2021-11-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 103,478 |
| 2021-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,510 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-11-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 37,725 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-11-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 23,500 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-11-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,750 |
| 2021-11-17 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 16,438 |
| 2021-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,340 |
| 2021-11-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 6,190 |
| 2021-11-12 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 9,600 |
| 2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2021-11-10 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 12,749 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,301 |
| 2021-11-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 2,985 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,026 |
| 2021-11-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,447 |
| 2021-11-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,484 |
| 2021-11-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 18,365 |
| 2021-11-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,283 |
| 2021-10-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,650 |
| 2021-10-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,200 |
| 2021-10-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 227,909 |
| 2021-10-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 5,298 |
| 2021-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,425 |
| 2021-10-22 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 34,235 |
| 2021-10-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 879 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2021-10-19 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 30,581 |
| 2021-10-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 331 |
| 2021-10-15 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 32,422 |
| 2021-10-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 23,736 |
| 2021-10-13 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 10,400 |
| 2021-10-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 58,349 |
| 2021-10-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 13,000 |
| 2021-10-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,850 |
| 2021-10-07 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 6,700 |
| 2021-10-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,276 |
| 2021-10-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2021-10-04 | $0.27 | $0.30 | $0.23 | $0.28 | $0.28 | 109,744 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 610 |
| 2021-09-30 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 1,900 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2021-09-27 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 3,070 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2021-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2021-09-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 278 |
| 2021-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 5,171 |
| 2021-09-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,600 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2021-09-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 11,976 |
| 2021-09-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 700 |
| 2021-09-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,500 |
| 2021-09-03 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 932 |
| 2021-09-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,975 |
| 2021-09-01 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 612 |
| 2021-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,548 |
| 2021-08-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,908 |
| 2021-08-27 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 68,438 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 198 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2021-08-24 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 2,420 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,603 |
| 2021-08-19 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 15,715 |
| 2021-08-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 4,094 |
| 2021-08-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,200 |
| 2021-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-08-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 5,926 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 210 |
| 2021-08-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,752 |
| 2021-08-05 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 21,351 |
| 2021-08-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 33,755 |
| 2021-08-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,770 |
| 2021-08-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 41,095 |
| 2021-07-30 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 6,261 |
| 2021-07-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,215 |
| 2021-07-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,206 |
| 2021-07-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,240 |
| 2021-07-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,300 |
| 2021-07-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,200 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,429 |
| 2021-07-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 71,476 |
| 2021-07-20 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 20,535 |
| 2021-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-07-16 | $0.33 | $0.44 | $0.33 | $0.38 | $0.38 | 34,506 |
| 2021-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2021-07-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,400 |
| 2021-07-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,868 |
| 2021-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,320 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,441 |
| 2021-07-08 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 37,390 |
| 2021-07-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,582 |
| 2021-07-06 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 104,850 |
| 2021-07-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 44,625 |
| 2021-07-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 15,810 |
| 2021-06-30 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 39,997 |
| 2021-06-29 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 54,090 |
| 2021-06-28 | $0.31 | $0.70 | $0.29 | $0.35 | $0.35 | 140,267 |
| 2021-06-25 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 21,900 |
| 2021-06-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,470 |
| 2021-06-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 11,242 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 79 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,407 |
| 2021-06-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,054 |
| 2021-06-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,924 |
| 2021-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,104 |
| 2021-06-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 25,156 |
| 2021-06-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 21,811 |
| 2021-06-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 63,855 |
| 2021-06-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 159,331 |
| 2021-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,021 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2021-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-06-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,030 |
| 2021-06-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 56,312 |
| 2021-06-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 10,017 |
| 2021-05-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,750 |
| 2021-05-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,015 |
| 2021-05-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,493 |
| 2021-05-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 92,714 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,586 |
| 2021-05-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,560 |
| 2021-05-20 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 381,124 |
| 2021-05-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,032 |
| 2021-05-18 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 3,610 |
| 2021-05-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,236 |
| 2021-05-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,793 |
| 2021-05-13 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 16,032 |
| 2021-05-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2021-05-11 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 13,254 |
| 2021-05-10 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 24,871 |
| 2021-05-07 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 27,470 |
| 2021-05-06 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 15,229 |
| 2021-05-05 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 119,699 |
| 2021-05-04 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 7,588 |
| 2021-05-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 28,175 |
| 2021-04-30 | $0.28 | $0.36 | $0.25 | $0.35 | $0.35 | 125,267 |
| 2021-04-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 46,365 |
| 2021-04-28 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 105,296 |
| 2021-04-27 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 23,396 |
| 2021-04-26 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 128,746 |
| 2021-04-23 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 377,834 |
| 2021-04-22 | $0.32 | $0.34 | $0.23 | $0.23 | $0.23 | 279,040 |
| 2021-04-21 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 225,236 |
| 2021-04-20 | $0.20 | $0.42 | $0.20 | $0.30 | $0.30 | 626,905 |
| 2021-04-19 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 634,761 |
| 2021-04-16 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 12,300 |
Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW) News Headlines
Recent Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW) News
Similar Companies to Goldenbridge Acquisition Ltd - Warrants (02/03/2026) (GBRGW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |