Gabriel Resources Ltd (GBRRF) Exchange: PINK
Data as of Aug. 20, 2025
$0.11 ($0.00) 2.56%
Gabriel Resources Ltd - Daily Information
Click for more stock information on Gabriel Resources Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Gabriel Resources Ltd (GBRRF)
No Description Available
Invest in Gabriel Resources Ltd (GBRRF)
Historical Stock Data for Gabriel Resources Ltd (GBRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2025-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2025-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2025-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 735 |
| 2025-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,170 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,550 |
| 2025-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,945 |
| 2025-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2025-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2025-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,832 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,054 |
| 2025-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,550 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2025-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,534 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,899 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,033 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,891 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2025-03-03 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 29,000 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,852 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,117 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 201 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 410 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 302 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11,063 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 970 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 150 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,925 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,449 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,475 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,017 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,222 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,101 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,146 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,400 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,884 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,076 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,500 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,600 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,382 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,845 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,060 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,300 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,099 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,634 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,600 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,533 |
| 2024-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,782 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,816 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,332 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,200 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,251 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2024-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 321,211 |
| 2024-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,100 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,995 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,100 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,420 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,490 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,609 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,657 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,587 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,015 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,652 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,094 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 487,592 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 487,592 |
| 2024-03-11 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,464,554 |
| 2024-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-07 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 326,458 |
| 2024-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14,600 |
| 2024-03-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 50,600 |
| 2024-03-04 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 844,342 |
| 2024-03-01 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 58,543 |
| 2024-02-29 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 51,015 |
| 2024-02-28 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 84,375 |
| 2024-02-27 | $0.53 | $0.61 | $0.50 | $0.61 | $0.61 | 1,003,231 |
| 2024-02-26 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 283,100 |
| 2024-02-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,817 |
| 2024-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2024-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2024-02-20 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 711,600 |
| 2024-02-16 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 86,166 |
| 2024-02-15 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 20,249 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,800 |
| 2024-02-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 59,746 |
| 2024-02-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 132,669 |
| 2024-02-09 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 41,513 |
| 2024-02-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 139,030 |
| 2024-02-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2024-02-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 74,496 |
| 2024-02-05 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 123,488 |
| 2024-02-02 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 194,045 |
| 2024-02-01 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 100,950 |
| 2024-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2024-01-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,700 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2024-01-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 32,700 |
| 2024-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,500 |
| 2024-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 68,800 |
| 2024-01-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,000 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101,125 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2024-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,100 |
| 2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-03 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 13,000 |
| 2024-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,295 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,810 |
| 2023-12-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2023-12-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,500 |
| 2023-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 23,001 |
| 2023-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 375 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,012 |
| 2023-12-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,500 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2023-12-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2023-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,100 |
| 2023-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 265 |
| 2023-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,115 |
| 2023-12-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,600 |
| 2023-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2023-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-11-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2023-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,029 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2023-11-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,453 |
| 2023-11-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,143 |
| 2023-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,500 |
| 2023-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,460 |
| 2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,407 |
| 2023-11-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2023-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2023-11-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2023-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-11-02 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 10,500 |
| 2023-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2023-10-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,300 |
| 2023-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,007 |
| 2023-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,186 |
| 2023-10-24 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 30,500 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,975 |
| 2023-10-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 21,900 |
| 2023-10-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,009 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,200 |
| 2023-10-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2023-10-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,500 |
| 2023-10-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,030 |
| 2023-10-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,700 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,700 |
| 2023-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-10-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,501 |
| 2023-10-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 10,200 |
| 2023-09-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,700 |
| 2023-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-09-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 49,505 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,319 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330 |
| 2023-09-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2023-09-20 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2023-09-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,503 |
| 2023-09-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 3,750 |
| 2023-09-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 7,200 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2023-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,664 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 770 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,150 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,000 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,001 |
| 2023-08-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 35,450 |
| 2023-08-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 30,500 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,185 |
| 2023-08-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 4,900 |
| 2023-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,700 |
| 2023-08-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 24,400 |
| 2023-08-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,850 |
| 2023-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 8,700 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,695 |
| 2023-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2023-07-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,785 |
| 2023-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,500 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,296 |
| 2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,600 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2023-07-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,000 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,015 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,025 |
| 2023-07-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,555 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,500 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2023-06-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,095 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,901 |
| 2023-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,500 |
| 2023-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,392 |
| 2023-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
| 2023-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,349 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,200 |
| 2023-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,098 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-05-03 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 14,200 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2023-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,220 |
| 2023-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,100 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2023-04-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,700 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 726 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2023-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,070 |
| 2023-03-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,087 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-03-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,000 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 950 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,002 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-03-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,540 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,650 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,505 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,349 |
| 2023-03-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 750 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-02-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 44,299 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,711 |
| 2023-02-23 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 21,951 |
| 2023-02-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,500 |
| 2023-02-21 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 5,500 |
| 2023-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,000 |
| 2023-02-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 69,200 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,825 |
| 2023-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2023-02-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,000 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 190 |
| 2023-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,050 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,541 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,380 |
| 2023-01-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 70,058 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 587 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-01-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,199 |
| 2023-01-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,772 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,955 |
| 2023-01-13 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 5,720 |
| 2023-01-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2023-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 875 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2022-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 17,500 |
| 2022-12-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-12-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2022-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-23 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 29,325 |
| 2022-12-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 44,500 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-12-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,130 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,167 |
| 2022-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-12-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,000 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,990 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 138 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,778 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-11-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,990 |
| 2022-11-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,300 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,025 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,990 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,625 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,550 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,010 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,125 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,125 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,300 |
| 2022-10-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,078 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,490 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,000 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,490 |
| 2022-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,025 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,501 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,700 |
| 2022-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37 |
| 2022-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-08-10 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 64,220 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,700 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,100 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,740 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-01 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 2,634 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,129 |
| 2022-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,377 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,999 |
| 2022-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-05-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,499 |
| 2022-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2022-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,390 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,106 |
| 2022-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,380 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,502 |
| 2022-05-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,664 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2022-05-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,386 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,413 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,150 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,150 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,105 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,130 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,550 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,350 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-04-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 877 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,630 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2022-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,100 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,375 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2022-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,925 |
| 2022-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,920 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,997 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,997 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 57,100 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,246 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,500 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,200 |
| 2022-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,600 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,897 |
| 2022-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 5,161 |
| 2022-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-02-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2022-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2022-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2022-01-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,110 |
| 2022-01-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 3,228 |
| 2022-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,400 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,664 |
| 2022-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,928 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,450 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,435 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,264 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2021-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,300 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,350 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,290 |
| 2021-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,787 |
| 2021-12-20 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 6,876 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2021-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,493 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,435 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,199 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,900 |
| 2021-12-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,025 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,990 |
| 2021-12-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 109,290 |
| 2021-12-03 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 217,516 |
| 2021-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,146 |
| 2021-12-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 76,298 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,700 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2021-11-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,050 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,043 |
| 2021-11-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 12,240 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,080 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,015 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,700 |
| 2021-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,800 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,270 |
| 2021-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2021-11-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,755 |
| 2021-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2021-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,490 |
| 2021-10-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,037 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,150 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,050 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,125 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,186 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,500 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,480 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2021-09-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 32,790 |
| 2021-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,300 |
| 2021-09-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,500 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-09-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,780 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,332 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2021-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 109,900 |
| 2021-09-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,424 |
| 2021-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,500 |
| 2021-09-14 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 103,646 |
| 2021-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,490 |
| 2021-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,419 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,950 |
| 2021-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2021-09-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,320 |
| 2021-09-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,033 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,286 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-08-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,409 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,420 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,330 |
| 2021-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 175,350 |
| 2021-08-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 13,085 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2021-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,297 |
| 2021-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,740 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,200 |
| 2021-08-13 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 4,116 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,000 |
| 2021-08-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 15,646 |
| 2021-08-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,313 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2021-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2021-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,150 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,100 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,828 |
| 2021-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,236 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2021-07-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 45,000 |
| 2021-07-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2021-07-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,020 |
| 2021-07-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 92,925 |
| 2021-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 301 |
| 2021-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,401 |
| 2021-07-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,740 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,308 |
| 2021-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,770 |
| 2021-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,660 |
| 2021-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2021-07-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,003,500 |
| 2021-06-29 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 23,530 |
| 2021-06-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,840 |
| 2021-06-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 28,721 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 57,614 |
| 2021-06-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,000 |
| 2021-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-06-18 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 43,863 |
| 2021-06-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 18,710 |
| 2021-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,290 |
| 2021-06-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 9,600 |
| 2021-06-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,898 |
| 2021-06-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 650 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,002 |
| 2021-06-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 109,000 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,334 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2021-06-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,950 |
| 2021-06-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,900 |
| 2021-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,590 |
| 2021-05-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,065 |
| 2021-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2021-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,490 |
| 2021-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,490 |
| 2021-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,163 |
| 2021-05-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,922 |
| 2021-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2021-05-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 9,615 |
| 2021-05-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,625 |
| 2021-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2021-05-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,900 |
| 2021-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,352 |
| 2021-05-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,194 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,087 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,611 |
| 2021-04-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,400 |
| 2021-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,036 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,116 |
| 2021-04-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 67,940 |
| 2021-04-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,430 |
| 2021-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-04-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,140 |
| 2021-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-04-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,950 |
| 2021-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,650 |
| 2021-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 108,520 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,150 |
| 2021-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,201 |
| 2021-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,514 |
| 2021-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2021-03-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,430 |
| 2021-03-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,005 |
| 2021-03-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,361 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,879 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,691 |
| 2021-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,240 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,723 |
| 2021-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,905 |
| 2021-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,511 |
| 2021-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,994 |
| 2021-03-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2021-03-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 11,450 |
| 2021-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2021-03-02 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 7,010 |
| 2021-03-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,427 |
| 2021-02-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 286,886 |
| 2021-02-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 286,886 |
| 2021-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,490 |
| 2021-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,999 |
| 2021-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,351 |
| 2021-02-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 18,893 |
| 2021-02-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,200 |
| 2021-02-17 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,950 |
| 2021-02-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,958 |
| 2021-02-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,782 |
| 2021-02-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 22,416 |
| 2021-02-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 10,002 |
| 2021-02-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 10,002 |
| 2021-02-08 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 44,856 |
| 2021-02-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2021-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,900 |
| 2021-02-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 43,053 |
| 2021-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,900 |
| 2021-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 48,315 |
| 2021-01-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 32,110 |
| 2021-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,709 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,912 |
| 2021-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2021-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,517 |
| 2021-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2021-01-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,504 |
| 2021-01-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 18,475 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,300 |
| 2021-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,625 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,612 |
| 2021-01-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,469 |
| 2021-01-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 48,469 |
| 2021-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,815 |
| 2021-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,350 |
| 2021-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2021-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,720 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,202 |
| 2020-12-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 74,243 |
| 2020-12-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,991 |
| 2020-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,237 |
| 2020-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2020-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,625 |
| 2020-12-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 26,606 |
| 2020-12-21 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 74,655 |
| 2020-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2020-12-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 100,000 |
| 2020-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-12-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,275 |
| 2020-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,200 |
| 2020-12-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,200 |
| 2020-12-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 20,934 |
| 2020-12-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,040 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,623 |
| 2020-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,335 |
| 2020-12-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 10,528 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,619 |
| 2020-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 117,976 |
| 2020-11-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2020-11-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 3,097 |
| 2020-11-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,503 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,002 |
| 2020-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,430 |
| 2020-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,016 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,425 |
| 2020-11-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 40,110 |
| 2020-11-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,030 |
| 2020-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,800 |
| 2020-11-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,120 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-11-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-11-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,400 |
| 2020-11-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 22,086 |
| 2020-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 13,448 |
| 2020-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,550 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,673 |
| 2020-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,915 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,548 |
| 2020-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,920 |
| 2020-10-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 56,840 |
| 2020-10-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,412 |
| 2020-10-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,647 |
| 2020-10-21 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 609,323 |
| 2020-10-20 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 33,620 |
| 2020-10-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 71,156 |
| 2020-10-16 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 121,675 |
| 2020-10-15 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 246,933 |
| 2020-10-14 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 336,297 |
| 2020-10-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,850 |
| 2020-10-12 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,526 |
| 2020-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,846 |
| 2020-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 55,043 |
| 2020-10-06 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 12,302 |
| 2020-10-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 22,042 |
| 2020-10-02 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 35,910 |
| 2020-10-01 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 22,500 |
| 2020-09-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,186 |
| 2020-09-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 7,871 |
| 2020-09-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 13,194 |
| 2020-09-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 39,587 |
| 2020-09-24 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 69,406 |
| 2020-09-23 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 20,090 |
| 2020-09-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 62,561 |
| 2020-09-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,930 |
| 2020-09-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 31,400 |
| 2020-09-17 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 7,353 |
| 2020-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-15 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 481,730 |
| 2020-09-14 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 56,956 |
| 2020-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,306 |
| 2020-09-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 84,207 |
| 2020-09-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 38,729 |
| 2020-09-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,200 |
| 2020-09-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 24,950 |
| 2020-09-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,639 |
| 2020-09-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,739 |
| 2020-09-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,300 |
| 2020-08-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,562 |
| 2020-08-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,745 |
| 2020-08-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,032 |
| 2020-08-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 125,801 |
| 2020-08-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 29,600 |
| 2020-08-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,175 |
| 2020-08-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,200 |
| 2020-08-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,015 |
| 2020-08-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 41,067 |
| 2020-08-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,920 |
| 2020-08-17 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 47,100 |
| 2020-08-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,244 |
| 2020-08-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,100 |
| 2020-08-12 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 18,733 |
| 2020-08-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 45,759 |
| 2020-08-10 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 41,750 |
| 2020-08-07 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 21,204 |
| 2020-08-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 33,296 |
| 2020-08-05 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 53,545 |
| 2020-08-04 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 44,947 |
| 2020-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,857 |
| 2020-07-31 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 13,994 |
| 2020-07-30 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 35,680 |
| 2020-07-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 71,640 |
| 2020-07-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,290 |
| 2020-07-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 45,127 |
| 2020-07-24 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 44,217 |
| 2020-07-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,400 |
| 2020-07-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 30,775 |
| 2020-07-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 56,109 |
| 2020-07-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 24,511 |
| 2020-07-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 128,800 |
| 2020-07-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,600 |
| 2020-07-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,900 |
| 2020-07-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,700 |
| 2020-07-13 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 161,300 |
| 2020-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-07-08 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 85,200 |
| 2020-07-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 88,600 |
| 2020-07-06 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 44,900 |
| 2020-07-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 49,600 |
| 2020-07-01 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 21,800 |
| 2020-06-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 38,000 |
| 2020-06-29 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 82,058 |
| 2020-06-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,523 |
| 2020-06-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 123,300 |
| 2020-06-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,750 |
| 2020-06-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,960 |
| 2020-06-22 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 16,461 |
| 2020-06-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 32,985 |
| 2020-06-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,471 |
| 2020-06-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,888 |
| 2020-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2020-06-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 31,611 |
| 2020-06-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 18,890 |
| 2020-06-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,045 |
| 2020-06-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,759 |
| 2020-06-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 58,531 |
| 2020-06-08 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 82,606 |
| 2020-06-05 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 23,350 |
| 2020-06-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 29,775 |
| 2020-06-03 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 21,165 |
| 2020-06-02 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 49,241 |
| 2020-06-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 34,100 |
| 2020-05-29 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 29,379 |
| 2020-05-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 14,375 |
| 2020-05-27 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 52,124 |
| 2020-05-26 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 98,894 |
| 2020-05-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 98,660 |
| 2020-05-21 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 177,823 |
| 2020-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,500 |
| 2020-05-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,700 |
| 2020-05-18 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 102,676 |
| 2020-05-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 22,050 |
| 2020-05-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2020-05-13 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 19,938 |
| 2020-05-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2020-05-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 13,100 |
| 2020-05-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 11,300 |
| 2020-05-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,450 |
| 2020-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-05-05 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 12,800 |
| 2020-05-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,900 |
| 2020-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 571 |
| 2020-04-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 513 |
| 2020-04-29 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 11,650 |
| 2020-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2020-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-04-23 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 62,000 |
| 2020-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2020-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-20 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 13,100 |
| 2020-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34,250 |
| 2020-04-14 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 75,143 |
| 2020-04-13 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 20,900 |
| 2020-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-04-07 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 41,000 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-04-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 5,500 |
| 2020-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,200 |
| 2020-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2020-03-30 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 24,760 |
| 2020-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 76,500 |
| 2020-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2020-03-24 | $0.36 | $0.40 | $0.30 | $0.40 | $0.40 | 65,901 |
| 2020-03-23 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 8,100 |
| 2020-03-20 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 103,489 |
| 2020-03-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 23,000 |
| 2020-03-18 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 15,500 |
| 2020-03-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,300 |
| 2020-03-16 | $0.33 | $0.38 | $0.31 | $0.33 | $0.33 | 21,151 |
| 2020-03-13 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 38,500 |
| 2020-03-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 17,925 |
| 2020-03-11 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 40,250 |
| 2020-03-10 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 23,822 |
| 2020-03-09 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 71,150 |
| 2020-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2020-03-05 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 7,800 |
| 2020-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2020-03-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 17,900 |
| 2020-03-02 | $0.46 | $0.47 | $0.41 | $0.45 | $0.45 | 13,200 |
| 2020-02-28 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 126,240 |
| 2020-02-27 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 49,425 |
| 2020-02-26 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 41,709 |
| 2020-02-25 | $0.43 | $0.46 | $0.39 | $0.42 | $0.42 | 127,052 |
| 2020-02-24 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 17,600 |
| 2020-02-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 18,850 |
| 2020-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-02-19 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 47,371 |
| 2020-02-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 32,800 |
| 2020-02-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,776 |
| 2020-02-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 5,900 |
| 2020-02-12 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 17,350 |
| 2020-02-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 11,578 |
| 2020-02-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 75,423 |
| 2020-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,510 |
| 2020-02-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 12,629 |
| 2020-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,950 |
| 2020-02-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 49,190 |
| 2020-02-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,300 |
| 2020-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2020-01-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,952 |
| 2020-01-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,886 |
| 2020-01-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,500 |
| 2020-01-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 500 |
| 2020-01-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2020-01-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,901 |
| 2020-01-22 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 20,000 |
| 2020-01-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 17,600 |
| 2020-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2020-01-16 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 9,500 |
| 2020-01-15 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 19,700 |
| 2020-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2020-01-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 80,400 |
| 2020-01-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 53,171 |
| 2020-01-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,210 |
| 2020-01-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 18,300 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,501 |
| 2020-01-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 38,950 |
| 2020-01-02 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 30,750 |
| 2019-12-31 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 62,360 |
| 2019-12-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 44,376 |
| 2019-12-27 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 115,855 |
| 2019-12-26 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 9,915 |
| 2019-12-24 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 24,810 |
| 2019-12-23 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 28,850 |
| 2019-12-20 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 68,498 |
| 2019-12-19 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 32,600 |
| 2019-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-12-17 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 15,453 |
| 2019-12-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 18,160 |
| 2019-12-13 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 14,200 |
| 2019-12-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 17,000 |
| 2019-12-11 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 42,150 |
| 2019-12-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 17,500 |
| 2019-12-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2,543 |
| 2019-12-06 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 54,142 |
| 2019-12-05 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 58,754 |
| 2019-12-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 58,139 |
| 2019-12-03 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 39,504 |
| 2019-12-02 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 11,796 |
| 2019-11-29 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 32,419 |
| 2019-11-27 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 6,700 |
| 2019-11-26 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 16,200 |
| 2019-11-25 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 60,850 |
| 2019-11-22 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 79,983 |
| 2019-11-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,700 |
| 2019-11-20 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 15,850 |
| 2019-11-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 10,750 |
| 2019-11-18 | $0.50 | $0.51 | $0.43 | $0.48 | $0.48 | 42,600 |
| 2019-11-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 14,200 |
| 2019-11-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 8,800 |
| 2019-11-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 1,950 |
| 2019-11-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,000 |
| 2019-11-11 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 3,300 |
| 2019-11-08 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 30,456 |
| 2019-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,304 |
| 2019-11-05 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 3,200 |
| 2019-11-04 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 50,630 |
| 2019-11-01 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 17,260 |
| 2019-10-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-10-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 24,550 |
| 2019-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45,000 |
| 2019-10-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 35,500 |
| 2019-10-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,990 |
| 2019-10-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 12,600 |
| 2019-10-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 115,100 |
| 2019-10-22 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 102,841 |
| 2019-10-21 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 175,668 |
| 2019-10-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 21,900 |
| 2019-10-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,200 |
| 2019-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2019-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2019-10-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,160 |
| 2019-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2019-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2019-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-09-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 39,200 |
| 2019-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-09-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 8,500 |
| 2019-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,580 |
| 2019-09-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2019-09-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 15,000 |
| 2019-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2019-09-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,000 |
| 2019-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2019-09-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,000 |
| 2019-09-09 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 11,050 |
| 2019-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,500 |
| 2019-09-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,900 |
| 2019-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-08-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,443 |
| 2019-08-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 13,500 |
| 2019-08-27 | $0.41 | $0.52 | $0.41 | $0.46 | $0.46 | 107,911 |
| 2019-08-26 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 25,300 |
| 2019-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2019-08-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,100 |
| 2019-08-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 666 |
| 2019-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 67,727 |
| 2019-08-15 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,464 |
| 2019-08-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2019-08-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2019-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2019-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-08-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,456 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,038 |
| 2019-08-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-08-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2019-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 10,084 |
| 2019-07-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,250 |
| 2019-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-07-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 12,168 |
| 2019-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2019-07-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2019-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2019-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 21,415 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,147 |
| 2019-06-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,841 |
| 2019-06-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,200 |
| 2019-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-05-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,500 |
| 2019-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,450 |
| 2019-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-05-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,175 |
| 2019-05-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2019-05-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2019-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,895 |
| 2019-05-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 300 |
| 2019-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2019-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 38,275 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 275 |
| 2019-04-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,950 |
| 2019-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,260 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 23,500 |
| 2019-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-04-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,000 |
| 2019-04-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 10,400 |
| 2019-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2019-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2019-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2019-03-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,500 |
| 2019-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,130 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,300 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2019-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-03-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 22,000 |
| 2019-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2019-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2019-02-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 31,000 |
| 2019-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,000 |
| 2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 175 |
| 2019-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,730 |
| 2019-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2019-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2019-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2019-01-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,500 |
| 2019-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,600 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-01-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,500 |
| 2018-12-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,275 |
| 2018-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2018-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,850 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,372 |
| 2018-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,925 |
| 2018-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2018-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,200 |
| 2018-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,200 |
| 2018-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,285 |
| 2018-12-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,043 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2018-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,700 |
| 2018-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-11-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,765 |
| 2018-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2018-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2018-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2018-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2018-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,600 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,010 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,730 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2018-10-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2018-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,900 |
| 2018-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,657 |
| 2018-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,248 |
| 2018-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2018-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,552 |
| 2018-09-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,174 |
| 2018-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-09-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-09-18 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 7,850 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2018-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2018-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,363 |
| 2018-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,540 |
| 2018-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,666 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 435 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,500 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,005 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,834 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-06 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2018-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 68,226 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 750 |
| 2018-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,500 |
| 2018-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 42,691 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,800 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 144,500 |
| 2018-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-07-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 52,500 |
| 2018-07-03 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 25,105 |
| 2018-07-02 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,174 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2018-06-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2018-06-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-06-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 68,375 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,525 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 81,701 |
| 2018-06-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 244 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,200 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,576 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 110,500 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 915 |
| 2018-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,877 |
| 2018-04-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,132 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-04-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,284 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-03-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 520 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2018-03-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,200 |
| 2018-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2018-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-02-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,800 |
| 2018-02-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,660 |
| 2018-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2018-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,217 |
| 2018-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 800 |
| 2018-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,900 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2018-02-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2018-01-31 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,066 |
| 2018-01-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,892 |
| 2018-01-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 46,086 |
| 2018-01-26 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 25,000 |
| 2018-01-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 29,757 |
| 2018-01-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,917 |
| 2018-01-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,035 |
| 2018-01-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,011 |
| 2018-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,666 |
| 2018-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-01-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,555 |
| 2018-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2018-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,900 |
| 2018-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,160 |
| 2018-01-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 34,759 |
| 2018-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2017-12-29 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 40,500 |
| 2017-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-12-27 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 44,672 |
| 2017-12-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 74,820 |
| 2017-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2017-12-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 74,000 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,200 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,788 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,887 |
| 2017-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2017-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2017-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-11-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,100 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,357 |
| 2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,300 |
| 2017-11-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 8,625 |
| 2017-11-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 34,700 |
| 2017-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-11-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,300 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-08 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 52,000 |
| 2017-11-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,333 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,373 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2017-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,300 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,700 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,500 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,867 |
| 2017-10-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,050 |
| 2017-10-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2017-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-10-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,700 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,600 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,560 |
| 2017-09-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 55,950 |
| 2017-09-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,000 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 25,600 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,800 |
| 2017-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 36,980 |
| 2017-09-06 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 30,300 |
| 2017-09-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 21,500 |
| 2017-09-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,750 |
| 2017-08-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 12,500 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,000 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,673 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,785 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,950 |
| 2017-08-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,500 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2017-08-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 64,700 |
| 2017-08-10 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 70,100 |
| 2017-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,900 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,125 |
| 2017-08-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,375 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,750 |
| 2017-07-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,575 |
| 2017-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,200 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,100 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,900 |
| 2017-07-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,900 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,700 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 840 |
| 2017-06-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,700 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,300 |
| 2017-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,673 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,229 |
| 2017-06-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,100 |
| 2017-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-06-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 10,100 |
| 2017-06-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,175 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,220 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2017-06-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,030 |
| 2017-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,000 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,540 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,215 |
| 2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,500 |
| 2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,012 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 32,225 |
| 2017-05-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 17,162 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 183 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2017-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 111,200 |
| 2017-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2017-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-04-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,000 |
| 2017-04-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,300 |
| 2017-04-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,000 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-04-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,600 |
| 2017-04-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,500 |
| 2017-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,800 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,800 |
| 2017-04-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,500 |
| 2017-04-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,900 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2017-04-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,200 |
| 2017-04-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2017-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2017-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-03-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 5,800 |
| 2017-03-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-03-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,000 |
| 2017-03-16 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 14,600 |
| 2017-03-15 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 20,300 |
| 2017-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-03-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 67,900 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2017-03-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,500 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2017-03-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-03-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 44,600 |
| 2017-03-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,200 |
| 2017-02-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 14,500 |
| 2017-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2017-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,900 |
| 2017-02-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,200 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2017-02-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 35,300 |
| 2017-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-02-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2017-02-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2017-02-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 22,000 |
| 2017-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,100 |
| 2017-02-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,300 |
| 2017-02-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2017-02-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,400 |
| 2017-02-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 20,900 |
| 2017-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2017-02-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 31,700 |
| 2017-02-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-01-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,500 |
| 2017-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2017-01-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 8,000 |
| 2017-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-01-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 28,100 |
| 2017-01-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 18,200 |
| 2017-01-13 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 91,700 |
| 2017-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 90 |
| 2017-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-01-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 23,500 |
| 2017-01-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,300 |
| 2017-01-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2017-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,000 |
| 2016-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2016-12-29 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 23,800 |
| 2016-12-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 30,300 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2016-12-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 27,000 |
| 2016-12-22 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 31,000 |
| 2016-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2016-12-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,500 |
| 2016-12-19 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 55,400 |
| 2016-12-16 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 149,700 |
| 2016-12-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,700 |
| 2016-12-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,700 |
| 2016-12-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,000 |
| 2016-12-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-12-09 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 56,400 |
| 2016-12-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 72,400 |
| 2016-12-07 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 83,300 |
| 2016-12-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 49,500 |
| 2016-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-12-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,600 |
| 2016-12-01 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 5,500 |
| 2016-11-30 | $0.36 | $0.37 | $0.29 | $0.29 | $0.29 | 29,200 |
| 2016-11-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,300 |
| 2016-11-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 600 |
| 2016-11-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2016-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 77,000 |
| 2016-11-17 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 15,500 |
| 2016-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2016-11-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,500 |
| 2016-11-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,200 |
| 2016-11-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2016-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,200 |
| 2016-11-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 600 |
| 2016-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2016-11-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2016-11-03 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 36,500 |
| 2016-11-02 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 14,600 |
| 2016-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2016-10-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,400 |
| 2016-10-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 400 |
| 2016-10-27 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 28,500 |
| 2016-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-10-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 200 |
| 2016-10-24 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 16,000 |
| 2016-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2016-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2016-10-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,500 |
| 2016-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,500 |
| 2016-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-10-14 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 26,200 |
| 2016-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 21,300 |
| 2016-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,300 |
| 2016-10-10 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 2,700 |
| 2016-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,900 |
| 2016-10-05 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 15,800 |
| 2016-10-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 40,200 |
| 2016-10-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 21,000 |
| 2016-09-30 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,700 |
| 2016-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40,000 |
| 2016-09-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,000 |
| 2016-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2016-09-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 38,000 |
| 2016-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2016-09-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,100 |
| 2016-09-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,200 |
| 2016-09-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 15,400 |
| 2016-09-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-09-16 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,900 |
| 2016-09-15 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 7,700 |
| 2016-09-14 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 45,800 |
| 2016-09-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 183,500 |
| 2016-09-12 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,000 |
| 2016-09-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 43,400 |
| 2016-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2016-09-07 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,500 |
| 2016-09-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 16,100 |
| 2016-09-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 8,500 |
| 2016-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38,500 |
| 2016-08-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 16,800 |
| 2016-08-30 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 22,800 |
| 2016-08-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,600 |
| 2016-08-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 164,700 |
| 2016-08-25 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 13,100 |
| 2016-08-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,800 |
| 2016-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 182,000 |
| 2016-08-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 21,700 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-08-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 113,400 |
| 2016-08-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 62,300 |
| 2016-08-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 49,200 |
| 2016-08-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 42,600 |
| 2016-08-11 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 32,200 |
| 2016-08-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 4,200 |
| 2016-08-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,500 |
| 2016-08-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 10,000 |
| 2016-08-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,000 |
| 2016-08-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 15,800 |
| 2016-08-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,900 |
| 2016-08-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 54,800 |
| 2016-08-01 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,500 |
| 2016-07-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,900 |
| 2016-07-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 7,800 |
| 2016-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-26 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 84,400 |
| 2016-07-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 8,000 |
| 2016-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47,000 |
| 2016-07-20 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 19,200 |
| 2016-07-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 62,800 |
| 2016-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18,200 |
| 2016-07-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 16,200 |
| 2016-07-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 36,800 |
| 2016-07-13 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 7,400 |
| 2016-07-12 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 55,500 |
| 2016-07-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 64,800 |
| 2016-07-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 25,300 |
| 2016-07-07 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 49,400 |
| 2016-07-06 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 78,500 |
| 2016-07-05 | $0.48 | $0.56 | $0.46 | $0.53 | $0.53 | 69,700 |
| 2016-07-01 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 83,400 |
| 2016-06-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 30,600 |
| 2016-06-29 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 67,600 |
| 2016-06-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 63,700 |
| 2016-06-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 50,800 |
| 2016-06-24 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 60,200 |
| 2016-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 78,500 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2016-06-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 19,900 |
| 2016-06-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,000 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,600 |
| 2016-06-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 19,200 |
| 2016-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,900 |
| 2016-06-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 140,000 |
| 2016-06-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,000 |
| 2016-06-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 51,500 |
| 2016-06-09 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 118,600 |
| 2016-06-08 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 206,000 |
| 2016-06-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 43,500 |
| 2016-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,500 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2016-05-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,800 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,600 |
| 2016-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2016-05-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 78,400 |
| 2016-05-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 82,200 |
| 2016-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,200 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2016-05-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,700 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2016-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2016-05-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,900 |
| 2016-05-03 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 147,500 |
| 2016-05-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,300 |
| 2016-04-29 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 279,500 |
| 2016-04-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,400 |
| 2016-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,200 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2016-04-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,400 |
| 2016-04-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,200 |
| 2016-04-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,400 |
| 2016-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,100 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2016-04-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,500 |
| 2016-04-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 114,800 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,800 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2016-03-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 83,800 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2016-03-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 18,800 |
| 2016-03-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 141,200 |
| 2016-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2016-03-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,000 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,500 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2016-03-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,700 |
| 2016-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,300 |
| 2016-03-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,200 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-03-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2016-03-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 600 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2016-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2016-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,500 |
| 2016-02-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,100 |
| 2016-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2016-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2016-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2016-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2016-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,600 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2016-01-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
| 2016-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2016-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,800 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2016-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2015-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,025 |
| 2015-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2015-12-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,300 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,400 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 274,900 |
| 2015-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 163,100 |
| 2015-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-12-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,700 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,545 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,000 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,000 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,900 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,900 |
| 2015-11-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 166,000 |
| 2015-11-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 209,100 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,900 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,900 |
| 2015-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2015-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2015-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2015-11-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,700 |
| 2015-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2015-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2015-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2015-11-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2015-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,900 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2015-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,700 |
| 2015-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 519,400 |
| 2015-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,100 |
| 2015-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2015-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,100 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2015-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 700 |
| 2015-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2015-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2015-10-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 14,500 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2015-10-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 153,000 |
| 2015-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,600 |
| 2015-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 35,200 |
| 2015-09-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,500 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,400 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2015-09-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2015-09-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2015-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2015-09-16 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 10,100 |
| 2015-09-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,800 |
| 2015-09-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 26,300 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2015-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2015-09-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 18,000 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2015-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2015-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,000 |
| 2015-08-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2015-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,500 |
| 2015-08-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,000 |
| 2015-08-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 43,700 |
| 2015-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-08-24 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 59,500 |
| 2015-08-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 64,900 |
| 2015-08-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 27,500 |
| 2015-08-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,600 |
| 2015-08-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2015-08-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,200 |
| 2015-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2015-08-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 14,700 |
| 2015-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-08-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 57,600 |
| 2015-08-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 17,000 |
| 2015-08-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2015-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,300 |
| 2015-08-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2015-08-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,700 |
| 2015-08-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2015-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,300 |
| 2015-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 14,800 |
| 2015-07-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2015-07-27 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 250,900 |
| 2015-07-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,200 |
| 2015-07-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 128,400 |
Gabriel Resources Ltd (GBRRF) News Headlines
Recent Gabriel Resources Ltd (GBRRF) News
Similar Companies to Gabriel Resources Ltd (GBRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |