Gabriel Resources Ltd (GBRRF) Exchange: PINK

  1. Overview
  2. Gabriel Resources Ltd (GBRRF)

Data as of Aug. 21, 2025

$0.11 ($0.00) 2.56%

Gabriel Resources Ltd - Daily Information
Click for more stock information on Gabriel Resources Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11

About Gabriel Resources Ltd (GBRRF)

No Description Available

Invest in Gabriel Resources Ltd (GBRRF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Gabriel Resources Ltd (GBRRF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 510
2025-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2025-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2025-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2025-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2025-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2025-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 50
2025-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2025-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2025-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2025-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 130
2025-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 735
2025-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-25 $0.09 $0.09 $0.08 $0.09 $0.09 2,170
2025-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-20 $0.10 $0.10 $0.09 $0.09 $0.09 32,550
2025-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,945
2025-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2025-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2025-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,832
2025-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,054
2025-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 32,550
2025-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 19
2025-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2025-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 55
2025-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 330
2025-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 250
2025-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,534
2025-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2025-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 50
2025-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 10
2025-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2025-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2025-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 25
2025-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-16 $0.03 $0.05 $0.03 $0.05 $0.05 4,899
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 219
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 160
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 20
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,900
2025-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,033
2025-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-10 $0.06 $0.06 $0.03 $0.03 $0.03 6,891
2025-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 18
2025-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 1
2025-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 1
2025-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 133
2025-03-03 $0.10 $0.14 $0.10 $0.12 $0.12 29,000
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 13,852
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 101
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 529
2025-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 22
2025-02-14 $0.01 $0.01 $0.01 $0.01 $0.06 6,117
2025-02-13 $0.01 $0.01 $0.01 $0.01 $0.05 0
2025-02-12 $0.01 $0.01 $0.01 $0.01 $0.05 201
2025-02-11 $0.01 $0.01 $0.01 $0.01 $0.07 7,000
2025-02-10 $0.01 $0.01 $0.01 $0.01 $0.07 410
2025-02-07 $0.01 $0.01 $0.01 $0.01 $0.06 4
2025-02-06 $0.01 $0.01 $0.01 $0.01 $0.06 0
2025-02-05 $0.01 $0.01 $0.01 $0.01 $0.06 9
2025-02-04 $0.01 $0.01 $0.01 $0.01 $0.06 302
2025-02-03 $0.01 $0.01 $0.01 $0.01 $0.06 0
2025-01-31 $0.01 $0.01 $0.01 $0.01 $0.06 0
2025-01-30 $0.01 $0.01 $0.01 $0.01 $0.06 0
2025-01-29 $0.01 $0.01 $0.01 $0.01 $0.06 5
2025-01-28 $0.01 $0.01 $0.01 $0.01 $0.06 0
2025-01-27 $0.01 $0.01 $0.01 $0.01 $0.06 0
2025-01-24 $0.01 $0.01 $0.01 $0.01 $0.06 11,063
2025-01-23 $0.01 $0.01 $0.01 $0.01 $0.05 0
2025-01-22 $0.01 $0.01 $0.01 $0.01 $0.05 0
2025-01-21 $0.01 $0.01 $0.01 $0.01 $0.05 970
2025-01-17 $0.00 $0.00 $0.00 $0.00 $0.04 27
2025-01-16 $0.01 $0.01 $0.01 $0.01 $0.07 1,000
2025-01-15 $0.00 $0.00 $0.00 $0.00 $0.05 0
2025-01-14 $0.00 $0.00 $0.00 $0.00 $0.05 0
2025-01-13 $0.00 $0.00 $0.00 $0.00 $0.05 0
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.05 150
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.04 0
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.04 0
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-31 $0.01 $0.01 $0.00 $0.00 $0.00 56,925
2024-12-30 $0.01 $0.01 $0.00 $0.00 $0.00 27,449
2024-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2024-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,475
2024-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2024-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-12-16 $0.01 $0.01 $0.00 $0.01 $0.01 13,017
2024-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2024-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2024-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2024-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,222
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,101
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,146
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 166,400
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,884
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 18,076
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 114,000
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 47,000
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 77,000
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 212,500
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2024-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 300
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 700
2024-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 129,000
2024-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 172,600
2024-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2024-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2024-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2024-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 105,382
2024-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2024-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,845
2024-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2024-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 125
2024-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2024-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2024-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 7
2024-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 87,000
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,400
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,134
2024-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2024-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 38,500
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,060
2024-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 21,300
2024-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 151,000
2024-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2024-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,820
2024-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,099
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 166
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,634
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 175,600
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,533
2024-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 121,782
2024-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 123,000
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,200
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 201,816
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 41,800
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 178,332
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 39
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 165,200
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 602,251
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 11,111
2024-05-09 $0.01 $0.01 $0.00 $0.01 $0.01 321,211
2024-05-08 $0.00 $0.01 $0.00 $0.01 $0.01 34,000
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 92,100
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 174,995
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,080
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,688,100
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 111,500
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 162,420
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,490
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 800
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 19,000
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,950
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,950
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,609
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 178,657
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 137,587
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 119,015
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,652
2024-03-14 $0.01 $0.02 $0.01 $0.02 $0.02 355,094
2024-03-13 $0.02 $0.02 $0.01 $0.02 $0.02 487,592
2024-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 487,592
2024-03-11 $0.07 $0.07 $0.02 $0.02 $0.02 2,464,554
2024-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-07 $0.61 $0.65 $0.61 $0.65 $0.65 326,458
2024-03-06 $0.59 $0.59 $0.59 $0.59 $0.59 14,600
2024-03-05 $0.57 $0.58 $0.57 $0.57 $0.57 50,600
2024-03-04 $0.60 $0.60 $0.53 $0.57 $0.57 844,342
2024-03-01 $0.60 $0.61 $0.58 $0.60 $0.60 58,543
2024-02-29 $0.59 $0.60 $0.59 $0.59 $0.59 51,015
2024-02-28 $0.63 $0.64 $0.59 $0.59 $0.59 84,375
2024-02-27 $0.53 $0.61 $0.50 $0.61 $0.61 1,003,231
2024-02-26 $0.50 $0.51 $0.49 $0.49 $0.49 283,100
2024-02-23 $0.47 $0.48 $0.47 $0.48 $0.48 20,817
2024-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 200
2024-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 8,000
2024-02-20 $0.49 $0.50 $0.46 $0.48 $0.48 711,600
2024-02-16 $0.50 $0.50 $0.48 $0.49 $0.49 86,166
2024-02-15 $0.47 $0.49 $0.47 $0.47 $0.47 20,249
2024-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 4,800
2024-02-13 $0.46 $0.47 $0.45 $0.47 $0.47 59,746
2024-02-12 $0.50 $0.51 $0.48 $0.48 $0.48 132,669
2024-02-09 $0.46 $0.49 $0.43 $0.43 $0.43 41,513
2024-02-08 $0.47 $0.47 $0.46 $0.46 $0.46 139,030
2024-02-07 $0.46 $0.46 $0.44 $0.44 $0.44 7,000
2024-02-06 $0.46 $0.47 $0.45 $0.45 $0.45 74,496
2024-02-05 $0.45 $0.46 $0.43 $0.43 $0.43 123,488
2024-02-02 $0.39 $0.45 $0.39 $0.45 $0.45 194,045
2024-02-01 $0.36 $0.40 $0.36 $0.38 $0.38 100,950
2024-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-01-30 $0.34 $0.35 $0.34 $0.35 $0.35 1,700
2024-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2024-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-01-24 $0.34 $0.34 $0.34 $0.34 $0.34 3,600
2024-01-23 $0.34 $0.35 $0.33 $0.33 $0.33 32,700
2024-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 27,500
2024-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 100
2024-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2024-01-12 $0.34 $0.34 $0.33 $0.33 $0.33 68,800
2024-01-11 $0.33 $0.34 $0.33 $0.34 $0.34 18,000
2024-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 101,125
2024-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 9,100
2024-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2024-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-01-03 $0.30 $0.32 $0.29 $0.32 $0.32 13,000
2024-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-29 $0.30 $0.32 $0.30 $0.32 $0.32 1,295
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 21,810
2023-12-27 $0.32 $0.32 $0.31 $0.31 $0.31 1,100
2023-12-26 $0.27 $0.28 $0.27 $0.28 $0.28 1,500
2023-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 23,001
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 375
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 21,012
2023-12-19 $0.28 $0.30 $0.28 $0.29 $0.29 1,500
2023-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2023-12-14 $0.32 $0.32 $0.30 $0.30 $0.30 7,500
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-12 $0.31 $0.31 $0.30 $0.30 $0.30 19,100
2023-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 265
2023-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,115
2023-12-05 $0.31 $0.31 $0.30 $0.30 $0.30 36,600
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 3,700
2023-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 500
2023-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 500
2023-11-27 $0.29 $0.29 $0.28 $0.28 $0.28 3,500
2023-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,029
2023-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 18
2023-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 600
2023-11-16 $0.29 $0.30 $0.29 $0.30 $0.30 5,453
2023-11-15 $0.29 $0.30 $0.29 $0.29 $0.29 3,143
2023-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 15,500
2023-11-13 $0.29 $0.29 $0.28 $0.29 $0.29 9,460
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2023-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 50,407
2023-11-08 $0.31 $0.32 $0.30 $0.30 $0.30 16,000
2023-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 400
2023-11-06 $0.32 $0.33 $0.32 $0.33 $0.33 20,000
2023-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2023-11-02 $0.29 $0.33 $0.29 $0.31 $0.31 10,500
2023-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 10,500
2023-10-30 $0.29 $0.30 $0.29 $0.30 $0.30 4,300
2023-10-27 $0.28 $0.29 $0.28 $0.29 $0.29 10,007
2023-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-25 $0.31 $0.31 $0.29 $0.29 $0.29 7,186
2023-10-24 $0.26 $0.30 $0.25 $0.29 $0.29 30,500
2023-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-20 $0.26 $0.26 $0.25 $0.25 $0.25 37,975
2023-10-19 $0.27 $0.29 $0.27 $0.29 $0.29 21,900
2023-10-18 $0.30 $0.30 $0.27 $0.27 $0.27 12,009
2023-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 10,200
2023-10-13 $0.34 $0.34 $0.31 $0.31 $0.31 1,500
2023-10-12 $0.33 $0.35 $0.33 $0.35 $0.35 5,500
2023-10-11 $0.33 $0.34 $0.33 $0.33 $0.33 10,030
2023-10-10 $0.32 $0.33 $0.32 $0.33 $0.33 1,700
2023-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2023-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 5,700
2023-10-05 $0.31 $0.32 $0.31 $0.32 $0.32 4,000
2023-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-10-03 $0.33 $0.33 $0.31 $0.31 $0.31 9,501
2023-10-02 $0.32 $0.35 $0.32 $0.35 $0.35 10,200
2023-09-29 $0.33 $0.33 $0.32 $0.32 $0.32 17,700
2023-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2023-09-27 $0.33 $0.33 $0.32 $0.32 $0.32 49,505
2023-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-25 $0.29 $0.31 $0.29 $0.31 $0.31 1,319
2023-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 330
2023-09-21 $0.31 $0.31 $0.30 $0.31 $0.31 11,000
2023-09-20 $0.31 $0.33 $0.30 $0.30 $0.30 20,000
2023-09-19 $0.32 $0.33 $0.32 $0.33 $0.33 7,503
2023-09-18 $0.28 $0.29 $0.27 $0.29 $0.29 3,750
2023-09-15 $0.31 $0.31 $0.28 $0.29 $0.29 7,200
2023-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2023-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 25
2023-09-12 $0.33 $0.33 $0.32 $0.32 $0.32 30,664
2023-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2023-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 770
2023-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 3,200
2023-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 8,150
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-24 $0.29 $0.30 $0.29 $0.30 $0.30 7,000
2023-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2023-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2023-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 16,001
2023-08-18 $0.33 $0.33 $0.31 $0.31 $0.31 35,450
2023-08-17 $0.34 $0.34 $0.31 $0.31 $0.31 30,500
2023-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 3,185
2023-08-14 $0.36 $0.36 $0.35 $0.36 $0.36 4,900
2023-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 19,700
2023-08-10 $0.34 $0.34 $0.33 $0.33 $0.33 5,300
2023-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-08 $0.34 $0.34 $0.32 $0.32 $0.32 24,400
2023-08-07 $0.31 $0.31 $0.29 $0.29 $0.29 20,850
2023-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-27 $0.30 $0.30 $0.27 $0.28 $0.28 8,700
2023-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 30,695
2023-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2023-07-24 $0.29 $0.29 $0.27 $0.28 $0.28 10,785
2023-07-21 $0.26 $0.27 $0.26 $0.27 $0.27 38,500
2023-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-19 $0.23 $0.24 $0.23 $0.24 $0.24 12,296
2023-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 550
2023-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 12,600
2023-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2023-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 9,500
2023-07-12 $0.19 $0.23 $0.19 $0.23 $0.23 10,000
2023-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,015
2023-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,025
2023-07-03 $0.18 $0.21 $0.18 $0.21 $0.21 7,555
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-06-27 $0.21 $0.21 $0.20 $0.20 $0.20 19,000
2023-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 33,500
2023-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,001
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,750
2023-06-16 $0.20 $0.20 $0.19 $0.20 $0.20 40,095
2023-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 600
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,901
2023-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 7,500
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-07 $0.17 $0.20 $0.17 $0.20 $0.20 2,500
2023-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 6,392
2023-06-05 $0.19 $0.20 $0.19 $0.20 $0.20 700
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 38,000
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 400
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,349
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 250
2023-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-05-22 $0.19 $0.19 $0.18 $0.18 $0.18 33,200
2023-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 7,098
2023-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 19,500
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 50
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-05-03 $0.18 $0.22 $0.17 $0.22 $0.22 14,200
2023-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2023-05-01 $0.18 $0.18 $0.17 $0.17 $0.17 25,220
2023-04-28 $0.18 $0.18 $0.17 $0.17 $0.17 72,100
2023-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,700
2023-04-26 $0.20 $0.22 $0.20 $0.22 $0.22 3,700
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.20 $0.21 $0.20 $0.21 $0.21 17,000
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-17 $0.21 $0.21 $0.19 $0.19 $0.19 726
2023-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 10,500
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 58
2023-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 150
2023-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 6,070
2023-03-28 $0.18 $0.20 $0.18 $0.20 $0.20 16,087
2023-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-24 $0.21 $0.22 $0.21 $0.22 $0.22 15,000
2023-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-03-22 $0.19 $0.21 $0.19 $0.21 $0.21 31,000
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 250
2023-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 950
2023-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,002
2023-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2023-03-13 $0.23 $0.23 $0.22 $0.22 $0.22 117,540
2023-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-09 $0.23 $0.23 $0.22 $0.22 $0.22 2,650
2023-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 12,505
2023-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 32,349
2023-03-06 $0.19 $0.21 $0.19 $0.21 $0.21 750
2023-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 17,000
2023-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2023-02-27 $0.21 $0.23 $0.21 $0.22 $0.22 44,299
2023-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 6,711
2023-02-23 $0.18 $0.21 $0.18 $0.19 $0.19 21,951
2023-02-22 $0.20 $0.21 $0.20 $0.21 $0.21 100,500
2023-02-21 $0.15 $0.19 $0.15 $0.17 $0.17 5,500
2023-02-17 $0.18 $0.19 $0.18 $0.19 $0.19 28,000
2023-02-16 $0.17 $0.19 $0.17 $0.18 $0.18 69,200
2023-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2023-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,825
2023-02-10 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 22,200
2023-02-08 $0.17 $0.17 $0.15 $0.15 $0.15 15,000
2023-02-07 $0.16 $0.17 $0.16 $0.16 $0.16 88,000
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 190
2023-02-03 $0.16 $0.16 $0.15 $0.15 $0.15 14,050
2023-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2023-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,541
2023-01-31 $0.16 $0.17 $0.16 $0.17 $0.17 3,380
2023-01-30 $0.19 $0.19 $0.16 $0.16 $0.16 70,058
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 50,000
2023-01-25 $0.18 $0.18 $0.17 $0.18 $0.18 18,000
2023-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 587
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2023-01-20 $0.20 $0.20 $0.19 $0.19 $0.19 11,199
2023-01-19 $0.19 $0.19 $0.17 $0.17 $0.17 10,772
2023-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 7,955
2023-01-13 $0.23 $0.23 $0.18 $0.18 $0.18 5,720
2023-01-12 $0.19 $0.20 $0.19 $0.20 $0.20 10,000
2023-01-11 $0.18 $0.19 $0.18 $0.18 $0.18 2,400
2023-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 875
2023-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 4,550
2023-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,400
2022-12-30 $0.21 $0.23 $0.21 $0.22 $0.22 17,500
2022-12-29 $0.25 $0.25 $0.21 $0.21 $0.21 4,000
2022-12-28 $0.27 $0.27 $0.26 $0.26 $0.26 14,000
2022-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-23 $0.23 $0.26 $0.23 $0.26 $0.26 29,325
2022-12-22 $0.19 $0.23 $0.19 $0.23 $0.23 44,500
2022-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-12-20 $0.17 $0.19 $0.17 $0.19 $0.19 7,130
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 34,167
2022-12-16 $0.20 $0.20 $0.18 $0.18 $0.18 13,000
2022-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2022-12-14 $0.15 $0.15 $0.14 $0.15 $0.15 60,000
2022-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2022-12-09 $0.16 $0.17 $0.16 $0.17 $0.17 8,990
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.16 $0.16 $0.14 $0.14 $0.14 12,200
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 138
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 3,778
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,150
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2022-11-23 $0.16 $0.16 $0.14 $0.16 $0.16 7,990
2022-11-22 $0.16 $0.18 $0.16 $0.17 $0.17 4,300
2022-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,025
2022-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 4,990
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,625
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-08 $0.15 $0.15 $0.14 $0.14 $0.14 7,550
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,010
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,125
2022-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-10-20 $0.15 $0.16 $0.14 $0.14 $0.14 27,125
2022-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-14 $0.15 $0.16 $0.15 $0.16 $0.16 5,300
2022-10-13 $0.17 $0.17 $0.14 $0.14 $0.14 1,700
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,078
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 700
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 7,490
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-09-27 $0.13 $0.14 $0.13 $0.14 $0.14 33,000
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,490
2022-09-22 $0.16 $0.16 $0.14 $0.14 $0.14 1,800
2022-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,025
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 300
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,300
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-09-12 $0.18 $0.18 $0.17 $0.17 $0.17 14,501
2022-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.17 $0.17 $0.16 $0.16 $0.16 5,700
2022-08-31 $0.17 $0.17 $0.16 $0.16 $0.16 26,500
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 37
2022-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 1,750
2022-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-08-10 $0.17 $0.18 $0.14 $0.18 $0.18 64,220
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2022-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,200
2022-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 45,700
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,700
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-26 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2022-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-21 $0.18 $0.19 $0.18 $0.19 $0.19 1,100
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-07-14 $0.16 $0.18 $0.16 $0.18 $0.18 10,100
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.15 $0.17 $0.15 $0.17 $0.17 9,740
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-07-01 $0.16 $0.19 $0.14 $0.19 $0.19 2,634
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 230
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 250
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,129
2022-06-21 $0.18 $0.18 $0.17 $0.17 $0.17 2,900
2022-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 300
2022-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.16 $0.17 $0.16 $0.17 $0.17 9,500
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2022-06-08 $0.18 $0.19 $0.18 $0.18 $0.18 10,377
2022-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,990
2022-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-02 $0.17 $0.19 $0.17 $0.19 $0.19 1,999
2022-06-01 $0.17 $0.18 $0.17 $0.18 $0.18 21,000
2022-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-05-27 $0.17 $0.19 $0.17 $0.18 $0.18 21,499
2022-05-26 $0.17 $0.17 $0.16 $0.16 $0.16 18,000
2022-05-25 $0.17 $0.18 $0.17 $0.17 $0.17 57,390
2022-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2022-05-23 $0.17 $0.17 $0.16 $0.16 $0.16 4,000
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-19 $0.15 $0.18 $0.15 $0.18 $0.18 12,106
2022-05-18 $0.16 $0.16 $0.15 $0.15 $0.15 1,100
2022-05-17 $0.15 $0.16 $0.15 $0.16 $0.16 1,380
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,502
2022-05-13 $0.14 $0.16 $0.14 $0.15 $0.15 6,664
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-10 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2022-05-09 $0.16 $0.18 $0.16 $0.16 $0.16 20,386
2022-05-06 $0.16 $0.16 $0.15 $0.15 $0.15 23,413
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 3,150
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.15 $0.16 $0.15 $0.16 $0.16 3,150
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 13,105
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 900
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.14 $0.15 $0.14 $0.15 $0.15 3,130
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 400
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,550
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 8,350
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2022-04-11 $0.13 $0.15 $0.13 $0.15 $0.15 877
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-04-07 $0.13 $0.15 $0.13 $0.15 $0.15 19,630
2022-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 12,600
2022-04-05 $0.16 $0.16 $0.14 $0.15 $0.15 6,100
2022-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 13,375
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 14,500
2022-03-31 $0.13 $0.15 $0.13 $0.15 $0.15 5,925
2022-03-30 $0.14 $0.15 $0.14 $0.15 $0.15 10,920
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,997
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,997
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 150
2022-03-17 $0.16 $0.16 $0.14 $0.15 $0.15 57,100
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-03-11 $0.14 $0.15 $0.14 $0.15 $0.15 7,500
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,246
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2022-03-08 $0.15 $0.15 $0.14 $0.15 $0.15 38,500
2022-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 18,200
2022-03-04 $0.16 $0.16 $0.14 $0.15 $0.15 40,600
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-02 $0.18 $0.18 $0.16 $0.16 $0.16 31,897
2022-03-01 $0.18 $0.18 $0.17 $0.17 $0.17 3,500
2022-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 700
2022-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-23 $0.17 $0.18 $0.16 $0.16 $0.16 5,161
2022-02-22 $0.16 $0.17 $0.16 $0.16 $0.16 6,100
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2022-02-17 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2022-02-15 $0.17 $0.18 $0.17 $0.17 $0.17 15,200
2022-02-14 $0.17 $0.17 $0.16 $0.17 $0.17 8,000
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 40
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 10
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 900
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,550
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 300
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 1,250
2022-01-25 $0.17 $0.18 $0.17 $0.17 $0.17 30,110
2022-01-24 $0.17 $0.20 $0.17 $0.17 $0.17 3,228
2022-01-21 $0.20 $0.20 $0.19 $0.19 $0.19 6,400
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,664
2022-01-13 $0.18 $0.19 $0.18 $0.19 $0.19 36,928
2022-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-01-07 $0.20 $0.20 $0.19 $0.19 $0.19 4,450
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 800
2022-01-04 $0.16 $0.17 $0.16 $0.17 $0.17 29,435
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,264
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2021-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 1,100
2021-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 6,300
2021-12-23 $0.15 $0.15 $0.14 $0.14 $0.14 2,350
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,290
2021-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 17,787
2021-12-20 $0.13 $0.16 $0.13 $0.13 $0.13 6,876
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 501
2021-12-16 $0.13 $0.14 $0.13 $0.14 $0.14 21,493
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 5,435
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,199
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 9,900
2021-12-08 $0.14 $0.16 $0.14 $0.16 $0.16 2,025
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,990
2021-12-06 $0.14 $0.15 $0.13 $0.14 $0.14 109,290
2021-12-03 $0.15 $0.17 $0.14 $0.17 $0.17 217,516
2021-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 1,146
2021-12-01 $0.15 $0.15 $0.12 $0.13 $0.13 76,298
2021-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 35,700
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,400
2021-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 6,050
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 4,043
2021-11-23 $0.19 $0.19 $0.16 $0.17 $0.17 12,240
2021-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 5,080
2021-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 15,015
2021-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-16 $0.17 $0.18 $0.17 $0.18 $0.18 7,700
2021-11-15 $0.17 $0.19 $0.17 $0.19 $0.19 6,800
2021-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 9,500
2021-11-10 $0.17 $0.18 $0.17 $0.18 $0.18 6,270
2021-11-09 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2021-11-08 $0.18 $0.19 $0.18 $0.18 $0.18 2,755
2021-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,001
2021-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-11-02 $0.18 $0.19 $0.18 $0.18 $0.18 12,000
2021-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 3,490
2021-10-29 $0.20 $0.20 $0.18 $0.18 $0.18 5,037
2021-10-28 $0.19 $0.20 $0.19 $0.20 $0.20 1,150
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2021-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 4,050
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 150
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-10-14 $0.19 $0.20 $0.19 $0.20 $0.20 5,125
2021-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 3,186
2021-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 105,500
2021-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-10-06 $0.19 $0.19 $0.18 $0.18 $0.18 27,000
2021-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 29,480
2021-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-10-01 $0.18 $0.18 $0.17 $0.17 $0.17 10,500
2021-09-30 $0.17 $0.19 $0.17 $0.19 $0.19 32,790
2021-09-29 $0.17 $0.18 $0.17 $0.17 $0.17 36,300
2021-09-28 $0.18 $0.18 $0.17 $0.18 $0.18 39,500
2021-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2021-09-24 $0.18 $0.19 $0.17 $0.19 $0.19 9,780
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 400
2021-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 12,332
2021-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2021-09-20 $0.18 $0.19 $0.18 $0.19 $0.19 109,900
2021-09-17 $0.19 $0.19 $0.18 $0.19 $0.19 10,424
2021-09-16 $0.17 $0.18 $0.17 $0.17 $0.17 3,200
2021-09-15 $0.18 $0.19 $0.18 $0.19 $0.19 10,500
2021-09-14 $0.18 $0.22 $0.18 $0.19 $0.19 103,646
2021-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 55,490
2021-09-10 $0.21 $0.21 $0.20 $0.20 $0.20 5,419
2021-09-09 $0.20 $0.20 $0.19 $0.19 $0.19 10,950
2021-09-08 $0.20 $0.20 $0.18 $0.18 $0.18 5,200
2021-09-07 $0.20 $0.20 $0.18 $0.20 $0.20 1,320
2021-09-03 $0.20 $0.20 $0.19 $0.19 $0.19 5,033
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2021-09-01 $0.19 $0.20 $0.19 $0.20 $0.20 10,286
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2021-08-27 $0.17 $0.18 $0.17 $0.18 $0.18 7,409
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 4,420
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 16,330
2021-08-23 $0.17 $0.17 $0.16 $0.16 $0.16 175,350
2021-08-20 $0.17 $0.18 $0.16 $0.17 $0.17 13,085
2021-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2021-08-18 $0.19 $0.19 $0.18 $0.18 $0.18 13,297
2021-08-17 $0.19 $0.19 $0.18 $0.18 $0.18 10,740
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 13,200
2021-08-13 $0.24 $0.24 $0.19 $0.19 $0.19 4,116
2021-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 25
2021-08-11 $0.21 $0.21 $0.20 $0.21 $0.21 65,000
2021-08-10 $0.20 $0.22 $0.20 $0.21 $0.21 15,646
2021-08-09 $0.20 $0.23 $0.20 $0.22 $0.22 1,313
2021-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 250
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,400
2021-08-04 $0.22 $0.23 $0.22 $0.23 $0.23 12,400
2021-08-03 $0.21 $0.23 $0.21 $0.23 $0.23 22,150
2021-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 13,100
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-27 $0.23 $0.23 $0.22 $0.22 $0.22 5,828
2021-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 9,236
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 14,500
2021-07-22 $0.26 $0.26 $0.25 $0.26 $0.26 45,000
2021-07-21 $0.26 $0.26 $0.25 $0.25 $0.25 45,000
2021-07-20 $0.24 $0.25 $0.24 $0.24 $0.24 8,020
2021-07-19 $0.25 $0.26 $0.25 $0.25 $0.25 92,925
2021-07-16 $0.26 $0.26 $0.25 $0.25 $0.25 15,000
2021-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 301
2021-07-12 $0.25 $0.25 $0.24 $0.24 $0.24 27,401
2021-07-09 $0.22 $0.25 $0.22 $0.25 $0.25 5,740
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 6,308
2021-07-07 $0.23 $0.23 $0.22 $0.22 $0.22 8,770
2021-07-06 $0.25 $0.25 $0.24 $0.24 $0.24 2,660
2021-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2021-07-01 $0.25 $0.25 $0.23 $0.23 $0.23 5,000
2021-06-30 $0.23 $0.24 $0.23 $0.24 $0.24 17,003,500
2021-06-29 $0.23 $0.26 $0.23 $0.24 $0.24 23,530
2021-06-28 $0.25 $0.25 $0.23 $0.23 $0.23 3,840
2021-06-25 $0.27 $0.27 $0.24 $0.24 $0.24 28,721
2021-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-23 $0.27 $0.27 $0.26 $0.27 $0.27 57,614
2021-06-22 $0.23 $0.26 $0.23 $0.26 $0.26 2,000
2021-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 400
2021-06-18 $0.23 $0.27 $0.23 $0.23 $0.23 43,863
2021-06-17 $0.26 $0.27 $0.24 $0.25 $0.25 18,710
2021-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,800
2021-06-15 $0.28 $0.28 $0.27 $0.27 $0.27 1,290
2021-06-14 $0.27 $0.28 $0.26 $0.26 $0.26 9,600
2021-06-11 $0.29 $0.29 $0.27 $0.28 $0.28 14,898
2021-06-10 $0.29 $0.29 $0.27 $0.27 $0.27 650
2021-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 38,002
2021-06-08 $0.25 $0.27 $0.25 $0.27 $0.27 109,000
2021-06-07 $0.26 $0.26 $0.24 $0.24 $0.24 17,334
2021-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 10,400
2021-06-03 $0.26 $0.26 $0.24 $0.25 $0.25 25,950
2021-06-02 $0.24 $0.25 $0.24 $0.25 $0.25 3,900
2021-06-01 $0.22 $0.23 $0.22 $0.23 $0.23 9,590
2021-05-28 $0.20 $0.21 $0.20 $0.21 $0.21 13,065
2021-05-27 $0.21 $0.21 $0.20 $0.20 $0.20 42,000
2021-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,490
2021-05-25 $0.21 $0.22 $0.21 $0.22 $0.22 2,490
2021-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,163
2021-05-20 $0.21 $0.22 $0.21 $0.22 $0.22 19,922
2021-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 101
2021-05-18 $0.21 $0.24 $0.21 $0.23 $0.23 9,615
2021-05-17 $0.21 $0.22 $0.20 $0.21 $0.21 28,625
2021-05-14 $0.21 $0.21 $0.20 $0.20 $0.20 1,900
2021-05-13 $0.21 $0.22 $0.21 $0.21 $0.21 9,900
2021-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-11 $0.21 $0.22 $0.21 $0.22 $0.22 3,000
2021-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 19,352
2021-05-07 $0.22 $0.22 $0.21 $0.21 $0.21 5,600
2021-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 23,194
2021-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 5,087
2021-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 3,611
2021-04-30 $0.21 $0.22 $0.21 $0.21 $0.21 30,400
2021-04-29 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2021-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2021-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 5,036
2021-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 50
2021-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 15,116
2021-04-20 $0.21 $0.25 $0.21 $0.24 $0.24 67,940
2021-04-19 $0.21 $0.21 $0.20 $0.21 $0.21 4,430
2021-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2021-04-15 $0.21 $0.22 $0.21 $0.21 $0.21 4,140
2021-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-04-13 $0.23 $0.23 $0.22 $0.23 $0.23 28,950
2021-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,650
2021-04-09 $0.22 $0.22 $0.21 $0.22 $0.22 108,520
2021-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,150
2021-04-06 $0.22 $0.22 $0.21 $0.21 $0.21 7,201
2021-04-05 $0.22 $0.22 $0.21 $0.22 $0.22 15,514
2021-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 40
2021-03-30 $0.19 $0.21 $0.19 $0.21 $0.21 17,430
2021-03-29 $0.18 $0.19 $0.18 $0.19 $0.19 3,005
2021-03-26 $0.20 $0.20 $0.19 $0.19 $0.19 6,500
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 11
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,361
2021-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-22 $0.20 $0.20 $0.19 $0.19 $0.19 4,879
2021-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-03-18 $0.19 $0.19 $0.18 $0.19 $0.19 24,691
2021-03-17 $0.18 $0.19 $0.18 $0.19 $0.19 3,240
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 800
2021-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 12,723
2021-03-11 $0.20 $0.20 $0.19 $0.19 $0.19 1,200
2021-03-10 $0.19 $0.20 $0.19 $0.19 $0.19 37,905
2021-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 1,511
2021-03-08 $0.20 $0.20 $0.19 $0.19 $0.19 42,994
2021-03-05 $0.20 $0.21 $0.20 $0.21 $0.21 2,000
2021-03-04 $0.21 $0.21 $0.19 $0.21 $0.21 11,450
2021-03-03 $0.20 $0.21 $0.20 $0.21 $0.21 3,000
2021-03-02 $0.23 $0.23 $0.19 $0.21 $0.21 7,010
2021-03-01 $0.23 $0.23 $0.21 $0.21 $0.21 4,427
2021-02-26 $0.22 $0.22 $0.20 $0.21 $0.21 286,886
2021-02-25 $0.21 $0.22 $0.21 $0.21 $0.21 286,886
2021-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 3,490
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 18,999
2021-02-22 $0.18 $0.19 $0.18 $0.19 $0.19 3,351
2021-02-19 $0.23 $0.23 $0.19 $0.19 $0.19 18,893
2021-02-18 $0.22 $0.22 $0.21 $0.22 $0.22 11,200
2021-02-17 $0.23 $0.23 $0.20 $0.21 $0.21 2,950
2021-02-16 $0.21 $0.23 $0.21 $0.22 $0.22 27,958
2021-02-12 $0.23 $0.23 $0.21 $0.21 $0.21 17,782
2021-02-11 $0.25 $0.25 $0.22 $0.23 $0.23 22,416
2021-02-10 $0.22 $0.24 $0.22 $0.22 $0.22 10,002
2021-02-09 $0.21 $0.24 $0.21 $0.22 $0.22 10,002
2021-02-08 $0.20 $0.22 $0.19 $0.21 $0.21 44,856
2021-02-05 $0.21 $0.21 $0.19 $0.19 $0.19 13,000
2021-02-04 $0.22 $0.22 $0.21 $0.21 $0.21 3,900
2021-02-03 $0.20 $0.20 $0.18 $0.20 $0.20 43,053
2021-02-02 $0.17 $0.18 $0.17 $0.18 $0.18 4,900
2021-02-01 $0.18 $0.19 $0.17 $0.19 $0.19 48,315
2021-01-29 $0.18 $0.18 $0.16 $0.16 $0.16 32,110
2021-01-28 $0.17 $0.17 $0.16 $0.16 $0.16 75,709
2021-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,912
2021-01-26 $0.19 $0.19 $0.18 $0.18 $0.18 15,500
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 7,517
2021-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 10,200
2021-01-21 $0.18 $0.19 $0.18 $0.18 $0.18 27,504
2021-01-20 $0.18 $0.19 $0.17 $0.17 $0.17 18,475
2021-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 16,300
2021-01-15 $0.19 $0.19 $0.18 $0.18 $0.18 30,625
2021-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-13 $0.17 $0.17 $0.16 $0.17 $0.17 36,612
2021-01-12 $0.17 $0.18 $0.16 $0.17 $0.17 48,469
2021-01-11 $0.16 $0.18 $0.16 $0.17 $0.17 48,469
2021-01-08 $0.18 $0.18 $0.17 $0.17 $0.17 16,815
2021-01-07 $0.18 $0.18 $0.17 $0.18 $0.18 3,350
2021-01-06 $0.18 $0.18 $0.17 $0.17 $0.17 2,400
2021-01-05 $0.19 $0.19 $0.18 $0.18 $0.18 14,720
2021-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-31 $0.19 $0.19 $0.18 $0.18 $0.18 43,202
2020-12-30 $0.18 $0.19 $0.17 $0.19 $0.19 74,243
2020-12-29 $0.18 $0.19 $0.17 $0.17 $0.17 20,991
2020-12-28 $0.19 $0.19 $0.18 $0.18 $0.18 21,237
2020-12-24 $0.17 $0.18 $0.17 $0.18 $0.18 6,500
2020-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 24,625
2020-12-22 $0.16 $0.17 $0.15 $0.16 $0.16 26,606
2020-12-21 $0.17 $0.20 $0.16 $0.17 $0.17 74,655
2020-12-18 $0.19 $0.19 $0.18 $0.18 $0.18 27,000
2020-12-17 $0.18 $0.20 $0.18 $0.19 $0.19 100,000
2020-12-16 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2020-12-15 $0.20 $0.20 $0.18 $0.19 $0.19 4,275
2020-12-14 $0.19 $0.20 $0.19 $0.20 $0.20 2,200
2020-12-11 $0.17 $0.20 $0.17 $0.20 $0.20 1,200
2020-12-10 $0.19 $0.20 $0.18 $0.20 $0.20 20,934
2020-12-09 $0.21 $0.21 $0.19 $0.19 $0.19 20,040
2020-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 8,623
2020-12-07 $0.19 $0.20 $0.19 $0.20 $0.20 5,335
2020-12-04 $0.20 $0.21 $0.19 $0.21 $0.21 10,528
2020-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-12-02 $0.19 $0.20 $0.19 $0.20 $0.20 12,619
2020-12-01 $0.19 $0.20 $0.19 $0.20 $0.20 117,976
2020-11-30 $0.19 $0.20 $0.19 $0.19 $0.19 3,800
2020-11-27 $0.19 $0.22 $0.19 $0.20 $0.20 3,097
2020-11-25 $0.19 $0.21 $0.19 $0.20 $0.20 4,503
2020-11-24 $0.21 $0.22 $0.21 $0.22 $0.22 3,002
2020-11-23 $0.19 $0.20 $0.19 $0.20 $0.20 11,430
2020-11-20 $0.20 $0.20 $0.19 $0.19 $0.19 7,016
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,425
2020-11-18 $0.21 $0.22 $0.20 $0.20 $0.20 40,110
2020-11-17 $0.20 $0.21 $0.20 $0.20 $0.20 14,030
2020-11-16 $0.19 $0.20 $0.19 $0.20 $0.20 8,800
2020-11-13 $0.19 $0.21 $0.19 $0.21 $0.21 30,120
2020-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-11-11 $0.21 $0.21 $0.20 $0.20 $0.20 1,100
2020-11-10 $0.20 $0.22 $0.20 $0.21 $0.21 11,400
2020-11-09 $0.21 $0.23 $0.21 $0.21 $0.21 22,086
2020-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-05 $0.20 $0.23 $0.20 $0.22 $0.22 13,448
2020-11-04 $0.22 $0.22 $0.21 $0.21 $0.21 7,550
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 13,673
2020-11-02 $0.20 $0.22 $0.20 $0.22 $0.22 18,915
2020-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 3,548
2020-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-10-27 $0.22 $0.23 $0.22 $0.22 $0.22 17,920
2020-10-26 $0.20 $0.22 $0.20 $0.22 $0.22 56,840
2020-10-23 $0.20 $0.21 $0.20 $0.21 $0.21 27,412
2020-10-22 $0.20 $0.21 $0.20 $0.20 $0.20 14,647
2020-10-21 $0.24 $0.24 $0.19 $0.20 $0.20 609,323
2020-10-20 $0.23 $0.26 $0.23 $0.24 $0.24 33,620
2020-10-19 $0.23 $0.26 $0.23 $0.24 $0.24 71,156
2020-10-16 $0.24 $0.27 $0.23 $0.23 $0.23 121,675
2020-10-15 $0.27 $0.27 $0.23 $0.25 $0.25 246,933
2020-10-14 $0.32 $0.32 $0.26 $0.28 $0.28 336,297
2020-10-13 $0.30 $0.32 $0.30 $0.30 $0.30 28,850
2020-10-12 $0.29 $0.33 $0.29 $0.33 $0.33 4,526
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 3,846
2020-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 55,043
2020-10-06 $0.29 $0.32 $0.29 $0.30 $0.30 12,302
2020-10-05 $0.29 $0.32 $0.29 $0.30 $0.30 22,042
2020-10-02 $0.32 $0.33 $0.30 $0.30 $0.30 35,910
2020-10-01 $0.29 $0.32 $0.29 $0.30 $0.30 22,500
2020-09-30 $0.30 $0.33 $0.30 $0.33 $0.33 5,186
2020-09-29 $0.28 $0.31 $0.28 $0.31 $0.31 7,871
2020-09-28 $0.32 $0.32 $0.29 $0.29 $0.29 13,194
2020-09-25 $0.30 $0.31 $0.29 $0.31 $0.31 39,587
2020-09-24 $0.33 $0.33 $0.30 $0.31 $0.31 69,406
2020-09-23 $0.29 $0.34 $0.29 $0.33 $0.33 20,090
2020-09-22 $0.28 $0.31 $0.28 $0.30 $0.30 62,561
2020-09-21 $0.32 $0.32 $0.30 $0.31 $0.31 17,930
2020-09-18 $0.32 $0.32 $0.31 $0.32 $0.32 31,400
2020-09-17 $0.33 $0.34 $0.32 $0.34 $0.34 7,353
2020-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-15 $0.30 $0.33 $0.29 $0.32 $0.32 481,730
2020-09-14 $0.28 $0.31 $0.27 $0.29 $0.29 56,956
2020-09-11 $0.30 $0.30 $0.29 $0.29 $0.29 10,306
2020-09-10 $0.30 $0.30 $0.29 $0.29 $0.29 84,207
2020-09-09 $0.31 $0.32 $0.30 $0.31 $0.31 38,729
2020-09-08 $0.31 $0.32 $0.31 $0.31 $0.31 4,200
2020-09-04 $0.33 $0.34 $0.33 $0.33 $0.33 24,950
2020-09-03 $0.33 $0.33 $0.32 $0.32 $0.32 6,639
2020-09-02 $0.32 $0.33 $0.32 $0.33 $0.33 24,739
2020-09-01 $0.33 $0.33 $0.32 $0.33 $0.33 21,300
2020-08-31 $0.33 $0.33 $0.32 $0.32 $0.32 16,562
2020-08-28 $0.34 $0.34 $0.33 $0.33 $0.33 17,745
2020-08-27 $0.35 $0.35 $0.33 $0.33 $0.33 16,032
2020-08-26 $0.33 $0.36 $0.33 $0.35 $0.35 125,801
2020-08-25 $0.35 $0.36 $0.34 $0.35 $0.35 29,600
2020-08-24 $0.33 $0.34 $0.33 $0.34 $0.34 10,175
2020-08-21 $0.36 $0.36 $0.34 $0.34 $0.34 6,200
2020-08-20 $0.33 $0.35 $0.33 $0.35 $0.35 2,015
2020-08-19 $0.33 $0.34 $0.33 $0.33 $0.33 41,067
2020-08-18 $0.36 $0.36 $0.34 $0.34 $0.34 18,920
2020-08-17 $0.36 $0.36 $0.33 $0.36 $0.36 47,100
2020-08-14 $0.33 $0.36 $0.33 $0.36 $0.36 3,244
2020-08-13 $0.36 $0.36 $0.35 $0.35 $0.35 35,100
2020-08-12 $0.33 $0.36 $0.33 $0.35 $0.35 18,733
2020-08-11 $0.36 $0.36 $0.34 $0.34 $0.34 45,759
2020-08-10 $0.37 $0.37 $0.32 $0.36 $0.36 41,750
2020-08-07 $0.35 $0.37 $0.34 $0.35 $0.35 21,204
2020-08-06 $0.38 $0.38 $0.35 $0.37 $0.37 33,296
2020-08-05 $0.39 $0.40 $0.35 $0.38 $0.38 53,545
2020-08-04 $0.38 $0.40 $0.34 $0.37 $0.37 44,947
2020-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 9,857
2020-07-31 $0.38 $0.38 $0.35 $0.37 $0.37 13,994
2020-07-30 $0.35 $0.40 $0.35 $0.37 $0.37 35,680
2020-07-29 $0.36 $0.37 $0.36 $0.36 $0.36 71,640
2020-07-28 $0.35 $0.36 $0.35 $0.36 $0.36 16,290
2020-07-27 $0.34 $0.35 $0.33 $0.35 $0.35 45,127
2020-07-24 $0.35 $0.35 $0.32 $0.33 $0.33 44,217
2020-07-23 $0.35 $0.35 $0.34 $0.34 $0.34 24,400
2020-07-22 $0.35 $0.35 $0.34 $0.34 $0.34 30,775
2020-07-21 $0.36 $0.36 $0.34 $0.35 $0.35 56,109
2020-07-20 $0.35 $0.36 $0.34 $0.35 $0.35 24,511
2020-07-17 $0.36 $0.36 $0.34 $0.34 $0.34 128,800
2020-07-16 $0.37 $0.37 $0.35 $0.36 $0.36 11,600
2020-07-15 $0.35 $0.37 $0.35 $0.37 $0.37 3,900
2020-07-14 $0.35 $0.37 $0.35 $0.36 $0.36 10,700
2020-07-13 $0.37 $0.37 $0.34 $0.37 $0.37 161,300
2020-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2020-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 500
2020-07-08 $0.37 $0.37 $0.35 $0.37 $0.37 85,200
2020-07-07 $0.37 $0.37 $0.35 $0.35 $0.35 88,600
2020-07-06 $0.34 $0.38 $0.34 $0.36 $0.36 44,900
2020-07-02 $0.35 $0.36 $0.34 $0.36 $0.36 49,600
2020-07-01 $0.37 $0.40 $0.37 $0.37 $0.37 21,800
2020-06-30 $0.36 $0.36 $0.34 $0.34 $0.34 38,000
2020-06-29 $0.33 $0.39 $0.33 $0.36 $0.36 82,058
2020-06-26 $0.36 $0.36 $0.35 $0.35 $0.35 6,523
2020-06-25 $0.34 $0.35 $0.33 $0.34 $0.34 123,300
2020-06-24 $0.34 $0.36 $0.34 $0.36 $0.36 7,750
2020-06-23 $0.36 $0.36 $0.35 $0.36 $0.36 19,960
2020-06-22 $0.35 $0.36 $0.33 $0.36 $0.36 16,461
2020-06-19 $0.35 $0.35 $0.33 $0.33 $0.33 32,985
2020-06-18 $0.34 $0.36 $0.34 $0.36 $0.36 13,471
2020-06-17 $0.35 $0.35 $0.34 $0.34 $0.34 14,888
2020-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 7,800
2020-06-15 $0.37 $0.37 $0.35 $0.35 $0.35 31,611
2020-06-12 $0.35 $0.37 $0.35 $0.36 $0.36 18,890
2020-06-11 $0.38 $0.38 $0.36 $0.36 $0.36 40,045
2020-06-10 $0.37 $0.38 $0.37 $0.38 $0.38 20,759
2020-06-09 $0.40 $0.40 $0.37 $0.37 $0.37 58,531
2020-06-08 $0.44 $0.44 $0.39 $0.39 $0.39 82,606
2020-06-05 $0.40 $0.43 $0.40 $0.42 $0.42 23,350
2020-06-04 $0.43 $0.43 $0.40 $0.40 $0.40 29,775
2020-06-03 $0.44 $0.44 $0.39 $0.42 $0.42 21,165
2020-06-02 $0.42 $0.44 $0.40 $0.42 $0.42 49,241
2020-06-01 $0.40 $0.42 $0.40 $0.42 $0.42 34,100
2020-05-29 $0.41 $0.41 $0.38 $0.40 $0.40 29,379
2020-05-28 $0.41 $0.41 $0.40 $0.41 $0.41 14,375
2020-05-27 $0.41 $0.41 $0.39 $0.41 $0.41 52,124
2020-05-26 $0.40 $0.41 $0.36 $0.41 $0.41 98,894
2020-05-22 $0.40 $0.40 $0.37 $0.39 $0.39 98,660
2020-05-21 $0.34 $0.37 $0.33 $0.37 $0.37 177,823
2020-05-20 $0.34 $0.34 $0.34 $0.34 $0.34 25,500
2020-05-19 $0.34 $0.34 $0.33 $0.33 $0.33 3,700
2020-05-18 $0.27 $0.33 $0.27 $0.31 $0.31 102,676
2020-05-15 $0.32 $0.35 $0.32 $0.34 $0.34 22,050
2020-05-14 $0.34 $0.34 $0.32 $0.32 $0.32 5,400
2020-05-13 $0.33 $0.34 $0.31 $0.34 $0.34 19,938
2020-05-12 $0.33 $0.33 $0.32 $0.32 $0.32 11,500
2020-05-11 $0.34 $0.35 $0.33 $0.35 $0.35 13,100
2020-05-08 $0.34 $0.36 $0.34 $0.34 $0.34 11,300
2020-05-07 $0.37 $0.37 $0.35 $0.35 $0.35 12,450
2020-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-05-05 $0.37 $0.37 $0.35 $0.37 $0.37 12,800
2020-05-04 $0.35 $0.36 $0.35 $0.36 $0.36 14,900
2020-05-01 $0.37 $0.37 $0.37 $0.37 $0.37 571
2020-04-30 $0.36 $0.36 $0.35 $0.35 $0.35 513
2020-04-29 $0.38 $0.40 $0.37 $0.40 $0.40 11,650
2020-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 800
2020-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-23 $0.41 $0.41 $0.37 $0.41 $0.41 62,000
2020-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2020-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-20 $0.38 $0.39 $0.37 $0.37 $0.37 13,100
2020-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 34,250
2020-04-14 $0.41 $0.41 $0.36 $0.38 $0.38 75,143
2020-04-13 $0.35 $0.44 $0.35 $0.44 $0.44 20,900
2020-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-07 $0.35 $0.38 $0.33 $0.33 $0.33 41,000
2020-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-04-02 $0.35 $0.36 $0.34 $0.36 $0.36 5,500
2020-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 9,200
2020-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 10
2020-03-30 $0.32 $0.34 $0.30 $0.34 $0.34 24,760
2020-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 76,500
2020-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2020-03-24 $0.36 $0.40 $0.30 $0.40 $0.40 65,901
2020-03-23 $0.26 $0.36 $0.26 $0.36 $0.36 8,100
2020-03-20 $0.35 $0.35 $0.30 $0.32 $0.32 103,489
2020-03-19 $0.31 $0.33 $0.30 $0.31 $0.31 23,000
2020-03-18 $0.33 $0.34 $0.31 $0.31 $0.31 15,500
2020-03-17 $0.31 $0.32 $0.31 $0.31 $0.31 20,300
2020-03-16 $0.33 $0.38 $0.31 $0.33 $0.33 21,151
2020-03-13 $0.35 $0.36 $0.33 $0.33 $0.33 38,500
2020-03-12 $0.34 $0.35 $0.33 $0.33 $0.33 17,925
2020-03-11 $0.41 $0.41 $0.35 $0.35 $0.35 40,250
2020-03-10 $0.37 $0.41 $0.37 $0.38 $0.38 23,822
2020-03-09 $0.37 $0.38 $0.35 $0.38 $0.38 71,150
2020-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 1,600
2020-03-05 $0.43 $0.45 $0.40 $0.44 $0.44 7,800
2020-03-04 $0.42 $0.42 $0.42 $0.42 $0.42 50
2020-03-03 $0.45 $0.45 $0.42 $0.42 $0.42 17,900
2020-03-02 $0.46 $0.47 $0.41 $0.45 $0.45 13,200
2020-02-28 $0.40 $0.45 $0.37 $0.40 $0.40 126,240
2020-02-27 $0.45 $0.48 $0.40 $0.44 $0.44 49,425
2020-02-26 $0.42 $0.45 $0.39 $0.45 $0.45 41,709
2020-02-25 $0.43 $0.46 $0.39 $0.42 $0.42 127,052
2020-02-24 $0.39 $0.44 $0.39 $0.44 $0.44 17,600
2020-02-21 $0.41 $0.42 $0.40 $0.41 $0.41 18,850
2020-02-20 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-02-19 $0.37 $0.41 $0.37 $0.38 $0.38 47,371
2020-02-18 $0.37 $0.39 $0.37 $0.39 $0.39 32,800
2020-02-14 $0.40 $0.40 $0.37 $0.37 $0.37 6,776
2020-02-13 $0.39 $0.40 $0.38 $0.38 $0.38 5,900
2020-02-12 $0.40 $0.40 $0.37 $0.39 $0.39 17,350
2020-02-11 $0.40 $0.40 $0.37 $0.39 $0.39 11,578
2020-02-10 $0.36 $0.37 $0.35 $0.36 $0.36 75,423
2020-02-07 $0.34 $0.35 $0.34 $0.35 $0.35 20,510
2020-02-06 $0.37 $0.37 $0.35 $0.36 $0.36 12,629
2020-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 4,950
2020-02-04 $0.35 $0.36 $0.34 $0.35 $0.35 49,190
2020-02-03 $0.37 $0.37 $0.36 $0.36 $0.36 13,300
2020-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,700
2020-01-30 $0.36 $0.36 $0.35 $0.35 $0.35 3,952
2020-01-29 $0.37 $0.37 $0.35 $0.37 $0.37 15,886
2020-01-28 $0.34 $0.36 $0.34 $0.36 $0.36 1,500
2020-01-27 $0.34 $0.35 $0.34 $0.35 $0.35 500
2020-01-24 $0.36 $0.36 $0.34 $0.34 $0.34 3,500
2020-01-23 $0.36 $0.36 $0.35 $0.35 $0.35 12,901
2020-01-22 $0.34 $0.36 $0.33 $0.36 $0.36 20,000
2020-01-21 $0.33 $0.36 $0.33 $0.36 $0.36 17,600
2020-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 14,000
2020-01-16 $0.31 $0.34 $0.31 $0.32 $0.32 9,500
2020-01-15 $0.34 $0.36 $0.31 $0.32 $0.32 19,700
2020-01-14 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2020-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 4,300
2020-01-10 $0.35 $0.35 $0.34 $0.34 $0.34 80,400
2020-01-09 $0.37 $0.37 $0.34 $0.35 $0.35 53,171
2020-01-08 $0.33 $0.33 $0.32 $0.33 $0.33 11,210
2020-01-07 $0.37 $0.37 $0.35 $0.35 $0.35 18,300
2020-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 3,501
2020-01-03 $0.38 $0.38 $0.35 $0.35 $0.35 38,950
2020-01-02 $0.35 $0.38 $0.35 $0.36 $0.36 30,750
2019-12-31 $0.38 $0.38 $0.35 $0.37 $0.37 62,360
2019-12-30 $0.37 $0.38 $0.35 $0.36 $0.36 44,376
2019-12-27 $0.40 $0.41 $0.35 $0.37 $0.37 115,855
2019-12-26 $0.40 $0.43 $0.38 $0.41 $0.41 9,915
2019-12-24 $0.40 $0.43 $0.39 $0.39 $0.39 24,810
2019-12-23 $0.42 $0.45 $0.40 $0.40 $0.40 28,850
2019-12-20 $0.50 $0.50 $0.43 $0.43 $0.43 68,498
2019-12-19 $0.47 $0.50 $0.46 $0.48 $0.48 32,600
2019-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 400
2019-12-17 $0.51 $0.51 $0.48 $0.51 $0.51 15,453
2019-12-16 $0.51 $0.52 $0.50 $0.51 $0.51 18,160
2019-12-13 $0.49 $0.52 $0.48 $0.52 $0.52 14,200
2019-12-12 $0.50 $0.51 $0.49 $0.49 $0.49 17,000
2019-12-11 $0.50 $0.52 $0.47 $0.49 $0.49 42,150
2019-12-10 $0.48 $0.48 $0.47 $0.47 $0.47 17,500
2019-12-09 $0.47 $0.47 $0.43 $0.43 $0.43 2,543
2019-12-06 $0.45 $0.46 $0.43 $0.43 $0.43 54,142
2019-12-05 $0.53 $0.53 $0.44 $0.44 $0.44 58,754
2019-12-04 $0.54 $0.54 $0.52 $0.52 $0.52 58,139
2019-12-03 $0.48 $0.52 $0.48 $0.52 $0.52 39,504
2019-12-02 $0.49 $0.51 $0.49 $0.51 $0.51 11,796
2019-11-29 $0.53 $0.53 $0.48 $0.48 $0.48 32,419
2019-11-27 $0.51 $0.52 $0.49 $0.50 $0.50 6,700
2019-11-26 $0.52 $0.52 $0.47 $0.50 $0.50 16,200
2019-11-25 $0.52 $0.52 $0.45 $0.50 $0.50 60,850
2019-11-22 $0.46 $0.50 $0.46 $0.50 $0.50 79,983
2019-11-21 $0.50 $0.50 $0.49 $0.49 $0.49 18,700
2019-11-20 $0.50 $0.50 $0.45 $0.47 $0.47 15,850
2019-11-19 $0.47 $0.47 $0.45 $0.46 $0.46 10,750
2019-11-18 $0.50 $0.51 $0.43 $0.48 $0.48 42,600
2019-11-15 $0.48 $0.48 $0.46 $0.46 $0.46 14,200
2019-11-14 $0.48 $0.50 $0.48 $0.50 $0.50 8,800
2019-11-13 $0.49 $0.50 $0.48 $0.48 $0.48 1,950
2019-11-12 $0.50 $0.52 $0.50 $0.52 $0.52 9,000
2019-11-11 $0.46 $0.52 $0.46 $0.50 $0.50 3,300
2019-11-08 $0.48 $0.53 $0.47 $0.50 $0.50 30,456
2019-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-06 $0.49 $0.49 $0.48 $0.48 $0.48 13,304
2019-11-05 $0.51 $0.51 $0.49 $0.51 $0.51 3,200
2019-11-04 $0.53 $0.53 $0.50 $0.50 $0.50 50,630
2019-11-01 $0.49 $0.52 $0.49 $0.51 $0.51 17,260
2019-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-10-30 $0.50 $0.50 $0.49 $0.49 $0.49 24,550
2019-10-29 $0.50 $0.50 $0.50 $0.50 $0.50 45,000
2019-10-28 $0.50 $0.50 $0.49 $0.49 $0.49 35,500
2019-10-25 $0.50 $0.50 $0.49 $0.50 $0.50 4,990
2019-10-24 $0.49 $0.50 $0.49 $0.50 $0.50 12,600
2019-10-23 $0.50 $0.52 $0.50 $0.50 $0.50 115,100
2019-10-22 $0.47 $0.51 $0.46 $0.51 $0.51 102,841
2019-10-21 $0.46 $0.50 $0.42 $0.50 $0.50 175,668
2019-10-18 $0.42 $0.44 $0.42 $0.43 $0.43 21,900
2019-10-17 $0.43 $0.45 $0.43 $0.45 $0.45 1,200
2019-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 500
2019-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 6,500
2019-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 400
2019-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 250
2019-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2019-10-08 $0.40 $0.42 $0.40 $0.42 $0.42 1,160
2019-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2019-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-10-02 $0.43 $0.43 $0.43 $0.43 $0.43 3,500
2019-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 600
2019-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 500
2019-09-27 $0.41 $0.41 $0.40 $0.41 $0.41 39,200
2019-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-09-25 $0.44 $0.45 $0.44 $0.45 $0.45 8,500
2019-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 3,580
2019-09-23 $0.45 $0.45 $0.40 $0.40 $0.40 12,500
2019-09-20 $0.46 $0.49 $0.46 $0.49 $0.49 15,000
2019-09-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 700
2019-09-17 $0.40 $0.41 $0.40 $0.41 $0.41 14,000
2019-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 50
2019-09-10 $0.42 $0.42 $0.41 $0.41 $0.41 23,000
2019-09-09 $0.42 $0.46 $0.42 $0.42 $0.42 11,050
2019-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-09-05 $0.41 $0.42 $0.41 $0.42 $0.42 2,500
2019-09-04 $0.39 $0.39 $0.39 $0.39 $0.39 3,900
2019-09-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-08-29 $0.37 $0.38 $0.37 $0.38 $0.38 2,443
2019-08-28 $0.46 $0.46 $0.40 $0.40 $0.40 13,500
2019-08-27 $0.41 $0.52 $0.41 $0.46 $0.46 107,911
2019-08-26 $0.35 $0.42 $0.35 $0.40 $0.40 25,300
2019-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 700
2019-08-20 $0.32 $0.32 $0.31 $0.31 $0.31 9,100
2019-08-19 $0.33 $0.33 $0.31 $0.31 $0.31 666
2019-08-16 $0.33 $0.33 $0.32 $0.32 $0.32 67,727
2019-08-15 $0.34 $0.34 $0.31 $0.31 $0.31 22,464
2019-08-14 $0.32 $0.32 $0.31 $0.31 $0.31 5,500
2019-08-13 $0.32 $0.32 $0.31 $0.31 $0.31 5,500
2019-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-09 $0.32 $0.32 $0.31 $0.31 $0.31 5,500
2019-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-08-06 $0.32 $0.32 $0.31 $0.31 $0.31 63,456
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 20,038
2019-08-02 $0.31 $0.31 $0.30 $0.30 $0.30 3,000
2019-08-01 $0.31 $0.31 $0.30 $0.30 $0.30 3,000
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-07-25 $0.32 $0.32 $0.31 $0.31 $0.31 20,000
2019-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-23 $0.30 $0.33 $0.30 $0.32 $0.32 10,084
2019-07-22 $0.33 $0.33 $0.32 $0.32 $0.32 2,500
2019-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-11 $0.31 $0.33 $0.31 $0.33 $0.33 3,250
2019-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-07-09 $0.30 $0.34 $0.30 $0.34 $0.34 12,168
2019-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,600
2019-07-01 $0.33 $0.33 $0.30 $0.30 $0.30 8,000
2019-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 600
2019-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2019-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2019-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2019-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 300
2019-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-12 $0.32 $0.35 $0.32 $0.35 $0.35 21,415
2019-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 15,147
2019-06-10 $0.28 $0.29 $0.28 $0.29 $0.29 2,841
2019-06-06 $0.30 $0.32 $0.30 $0.31 $0.31 5,200
2019-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-05-31 $0.27 $0.28 $0.27 $0.28 $0.28 4,500
2019-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-16 $0.31 $0.32 $0.31 $0.32 $0.32 3,450
2019-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-05-14 $0.33 $0.33 $0.32 $0.32 $0.32 13,175
2019-05-13 $0.32 $0.33 $0.32 $0.33 $0.33 2,600
2019-05-10 $0.33 $0.33 $0.32 $0.32 $0.32 10,000
2019-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 15,895
2019-05-08 $0.35 $0.35 $0.33 $0.33 $0.33 300
2019-05-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 300
2019-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-04-30 $0.33 $0.33 $0.30 $0.31 $0.31 38,275
2019-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 275
2019-04-26 $0.30 $0.31 $0.30 $0.31 $0.31 4,950
2019-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,260
2019-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2019-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-16 $0.30 $0.33 $0.30 $0.33 $0.33 23,500
2019-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-04-10 $0.32 $0.32 $0.30 $0.30 $0.30 3,600
2019-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2019-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 23,000
2019-04-01 $0.32 $0.33 $0.30 $0.31 $0.31 10,400
2019-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 200
2019-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2019-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 24,000
2019-03-18 $0.32 $0.33 $0.32 $0.33 $0.33 26,500
2019-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 4,130
2019-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 10,300
2019-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 3,200
2019-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-03-07 $0.31 $0.33 $0.31 $0.33 $0.33 22,000
2019-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-25 $0.30 $0.30 $0.29 $0.29 $0.29 7,500
2019-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2019-02-20 $0.29 $0.33 $0.29 $0.33 $0.33 31,000
2019-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 28,000
2019-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 13,000
2019-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2019-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 175
2019-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 2,750
2019-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2019-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,730
2019-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-24 $0.29 $0.29 $0.28 $0.28 $0.28 17,500
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 700
2019-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,300
2019-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2019-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2019-01-10 $0.27 $0.30 $0.27 $0.30 $0.30 13,500
2019-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-04 $0.24 $0.26 $0.24 $0.26 $0.26 3,600
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-01-02 $0.25 $0.25 $0.24 $0.24 $0.24 35,500
2018-12-31 $0.23 $0.25 $0.23 $0.25 $0.25 4,275
2018-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 900
2018-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,850
2018-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,372
2018-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,925
2018-12-21 $0.23 $0.23 $0.22 $0.22 $0.22 2,200
2018-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 23,000
2018-12-19 $0.22 $0.23 $0.22 $0.23 $0.23 4,200
2018-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-17 $0.22 $0.24 $0.22 $0.24 $0.24 1,200
2018-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-13 $0.23 $0.23 $0.22 $0.22 $0.22 10,285
2018-12-12 $0.23 $0.25 $0.22 $0.22 $0.22 6,000
2018-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 4,043
2018-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 900
2018-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,700
2018-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 91
2018-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-30 $0.23 $0.25 $0.23 $0.25 $0.25 3,700
2018-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2018-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-11-27 $0.23 $0.24 $0.23 $0.24 $0.24 4,765
2018-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2018-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2018-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2018-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,600
2018-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-08 $0.26 $0.26 $0.25 $0.25 $0.25 9,000
2018-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 45,600
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 8,010
2018-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 14,000
2018-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-31 $0.24 $0.25 $0.24 $0.25 $0.25 3,730
2018-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 17
2018-10-22 $0.25 $0.27 $0.25 $0.25 $0.25 7,000
2018-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 18,000
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 12,900
2018-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,657
2018-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 8,248
2018-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 35
2018-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,552
2018-09-26 $0.31 $0.31 $0.29 $0.29 $0.29 10,174
2018-09-25 $0.27 $0.27 $0.25 $0.25 $0.25 50,000
2018-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-09-21 $0.26 $0.27 $0.26 $0.26 $0.26 8,000
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-09-18 $0.27 $0.29 $0.25 $0.29 $0.29 7,850
2018-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-12 $0.27 $0.27 $0.26 $0.26 $0.26 1,100
2018-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2018-09-07 $0.28 $0.28 $0.27 $0.27 $0.27 22,363
2018-09-06 $0.29 $0.29 $0.28 $0.28 $0.28 10,540
2018-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-08-30 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2018-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-28 $0.24 $0.25 $0.24 $0.24 $0.24 8,666
2018-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 435
2018-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 4,200
2018-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-20 $0.24 $0.26 $0.24 $0.26 $0.26 7,500
2018-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2018-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-14 $0.27 $0.27 $0.26 $0.27 $0.27 17,005
2018-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-08 $0.28 $0.29 $0.28 $0.29 $0.29 50,834
2018-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-06 $0.26 $0.26 $0.23 $0.23 $0.23 5,000
2018-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2018-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-07-30 $0.26 $0.27 $0.26 $0.27 $0.27 68,226
2018-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2018-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-23 $0.24 $0.24 $0.23 $0.23 $0.23 750
2018-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-17 $0.23 $0.24 $0.23 $0.24 $0.24 8,500
2018-07-16 $0.25 $0.25 $0.23 $0.23 $0.23 42,691
2018-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-07-12 $0.26 $0.26 $0.24 $0.24 $0.24 12,800
2018-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-07-10 $0.23 $0.25 $0.23 $0.25 $0.25 144,500
2018-07-09 $0.24 $0.24 $0.23 $0.23 $0.23 3,500
2018-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-07-05 $0.25 $0.25 $0.23 $0.23 $0.23 52,500
2018-07-03 $0.24 $0.26 $0.23 $0.23 $0.23 25,105
2018-07-02 $0.26 $0.26 $0.22 $0.22 $0.22 1,000
2018-06-29 $0.25 $0.26 $0.25 $0.26 $0.26 8,174
2018-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 550
2018-06-26 $0.23 $0.23 $0.22 $0.22 $0.22 100,000
2018-06-25 $0.23 $0.23 $0.22 $0.22 $0.22 5,500
2018-06-22 $0.22 $0.23 $0.22 $0.23 $0.23 68,375
2018-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-06-20 $0.23 $0.23 $0.22 $0.22 $0.22 2,250
2018-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 31,525
2018-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-15 $0.23 $0.25 $0.23 $0.24 $0.24 81,701
2018-06-14 $0.25 $0.25 $0.22 $0.22 $0.22 2,900
2018-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 40,000
2018-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-06-01 $0.25 $0.25 $0.23 $0.23 $0.23 5,500
2018-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-29 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 244
2018-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 300
2018-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 9,200
2018-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-05-10 $0.24 $0.24 $0.23 $0.23 $0.23 4,576
2018-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2018-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 300
2018-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2018-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-26 $0.27 $0.27 $0.26 $0.26 $0.26 110,500
2018-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 915
2018-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-16 $0.25 $0.29 $0.25 $0.29 $0.29 2,877
2018-04-13 $0.29 $0.29 $0.25 $0.25 $0.25 3,132
2018-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 1,500
2018-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-04-02 $0.24 $0.25 $0.24 $0.25 $0.25 3,000
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 700
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-22 $0.27 $0.27 $0.26 $0.26 $0.26 9,284
2018-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,100
2018-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-03-19 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2018-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 520
2018-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-12 $0.29 $0.30 $0.29 $0.30 $0.30 3,000
2018-03-09 $0.27 $0.28 $0.27 $0.28 $0.28 13,200
2018-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2018-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 200
2018-02-28 $0.29 $0.29 $0.27 $0.27 $0.27 6,800
2018-02-27 $0.30 $0.30 $0.29 $0.29 $0.29 1,660
2018-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2018-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 6,217
2018-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-12 $0.29 $0.32 $0.29 $0.32 $0.32 800
2018-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 2,900
2018-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2018-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 16,000
2018-02-01 $0.32 $0.32 $0.30 $0.30 $0.30 2,600
2018-01-31 $0.30 $0.33 $0.30 $0.33 $0.33 7,066
2018-01-30 $0.30 $0.31 $0.30 $0.31 $0.31 3,892
2018-01-29 $0.33 $0.33 $0.29 $0.30 $0.30 46,086
2018-01-26 $0.29 $0.32 $0.28 $0.32 $0.32 25,000
2018-01-25 $0.30 $0.31 $0.29 $0.30 $0.30 29,757
2018-01-24 $0.30 $0.30 $0.29 $0.30 $0.30 22,917
2018-01-23 $0.30 $0.30 $0.28 $0.30 $0.30 13,035
2018-01-22 $0.31 $0.31 $0.28 $0.28 $0.28 5,011
2018-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 6,666
2018-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2018-01-17 $0.29 $0.30 $0.29 $0.30 $0.30 1,555
2018-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-12 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2018-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-09 $0.30 $0.30 $0.29 $0.29 $0.29 17,900
2018-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 200
2018-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 7,160
2018-01-03 $0.31 $0.31 $0.29 $0.29 $0.29 34,759
2018-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 15
2017-12-29 $0.32 $0.34 $0.32 $0.32 $0.32 40,500
2017-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-12-27 $0.27 $0.28 $0.25 $0.28 $0.28 44,672
2017-12-26 $0.25 $0.29 $0.25 $0.29 $0.29 74,820
2017-12-22 $0.27 $0.28 $0.27 $0.28 $0.28 4,000
2017-12-21 $0.25 $0.28 $0.25 $0.27 $0.27 74,000
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 8,200
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 15,500
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-12 $0.25 $0.26 $0.25 $0.25 $0.25 18,788
2017-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,887
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2017-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 16,000
2017-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2017-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2017-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-11-29 $0.27 $0.27 $0.26 $0.27 $0.27 5,100
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-22 $0.32 $0.32 $0.30 $0.30 $0.30 14,357
2017-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 7,300
2017-11-20 $0.28 $0.34 $0.28 $0.34 $0.34 8,625
2017-11-17 $0.29 $0.29 $0.27 $0.27 $0.27 34,700
2017-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-11-13 $0.25 $0.28 $0.25 $0.28 $0.28 1,300
2017-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-08 $0.27 $0.29 $0.27 $0.27 $0.27 52,000
2017-11-07 $0.27 $0.27 $0.25 $0.25 $0.25 1,333
2017-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,600
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 3,373
2017-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-26 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2017-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 300
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 20,300
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 4,800
2017-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-10-13 $0.23 $0.24 $0.23 $0.24 $0.24 20,700
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.24 $0.25 $0.24 $0.25 $0.25 61,500
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.26 $0.26 $0.24 $0.25 $0.25 3,867
2017-10-05 $0.26 $0.28 $0.26 $0.28 $0.28 6,050
2017-10-04 $0.28 $0.28 $0.27 $0.28 $0.28 5,500
2017-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-10-02 $0.26 $0.27 $0.26 $0.27 $0.27 1,700
2017-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-27 $0.25 $0.27 $0.25 $0.27 $0.27 16,600
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-21 $0.26 $0.26 $0.25 $0.26 $0.26 18,560
2017-09-20 $0.25 $0.25 $0.24 $0.24 $0.24 13,000
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-18 $0.29 $0.29 $0.25 $0.25 $0.25 55,950
2017-09-15 $0.28 $0.30 $0.28 $0.30 $0.30 14,000
2017-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-13 $0.27 $0.28 $0.27 $0.27 $0.27 25,600
2017-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-11 $0.28 $0.29 $0.28 $0.28 $0.28 19,800
2017-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-07 $0.28 $0.31 $0.28 $0.31 $0.31 36,980
2017-09-06 $0.31 $0.32 $0.29 $0.32 $0.32 30,300
2017-09-05 $0.25 $0.29 $0.25 $0.29 $0.29 21,500
2017-09-01 $0.26 $0.26 $0.25 $0.25 $0.25 4,750
2017-08-31 $0.25 $0.26 $0.24 $0.26 $0.26 12,500
2017-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-29 $0.24 $0.26 $0.24 $0.26 $0.26 11,000
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 24,673
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-08-17 $0.23 $0.23 $0.22 $0.22 $0.22 6,785
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 13,950
2017-08-15 $0.23 $0.25 $0.23 $0.25 $0.25 10,500
2017-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 9,500
2017-08-11 $0.27 $0.28 $0.27 $0.28 $0.28 64,700
2017-08-10 $0.21 $0.27 $0.21 $0.27 $0.27 70,100
2017-08-09 $0.22 $0.22 $0.21 $0.21 $0.21 8,900
2017-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2017-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 50
2017-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,125
2017-08-03 $0.22 $0.23 $0.22 $0.22 $0.22 3,000
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,375
2017-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-07-26 $0.24 $0.24 $0.23 $0.23 $0.23 3,750
2017-07-25 $0.23 $0.24 $0.23 $0.23 $0.23 6,000
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,575
2017-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 200
2017-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,200
2017-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-12 $0.21 $0.23 $0.21 $0.23 $0.23 6,100
2017-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 17,900
2017-07-07 $0.22 $0.22 $0.21 $0.21 $0.21 8,900
2017-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-05 $0.23 $0.23 $0.22 $0.22 $0.22 9,700
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 840
2017-06-29 $0.22 $0.24 $0.22 $0.24 $0.24 15,700
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-27 $0.21 $0.23 $0.21 $0.23 $0.23 2,300
2017-06-26 $0.24 $0.24 $0.23 $0.23 $0.23 77,673
2017-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 42,229
2017-06-21 $0.22 $0.24 $0.22 $0.24 $0.24 1,100
2017-06-20 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2017-06-19 $0.22 $0.26 $0.22 $0.26 $0.26 10,100
2017-06-16 $0.22 $0.24 $0.22 $0.24 $0.24 10,175
2017-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-06-14 $0.25 $0.25 $0.24 $0.24 $0.24 37,220
2017-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2017-06-09 $0.24 $0.25 $0.23 $0.23 $0.23 10,200
2017-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 50,030
2017-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-06 $0.27 $0.27 $0.26 $0.26 $0.26 27,000
2017-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2017-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-01 $0.25 $0.25 $0.24 $0.24 $0.24 5,540
2017-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-30 $0.26 $0.26 $0.24 $0.24 $0.24 2,215
2017-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 43,500
2017-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 5,012
2017-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2017-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-05-17 $0.28 $0.30 $0.28 $0.30 $0.30 32,225
2017-05-16 $0.29 $0.29 $0.27 $0.28 $0.28 17,162
2017-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 183
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2017-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 40,000
2017-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2017-05-03 $0.28 $0.28 $0.27 $0.27 $0.27 111,200
2017-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,400
2017-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-04-28 $0.27 $0.28 $0.27 $0.27 $0.27 4,500
2017-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-25 $0.27 $0.28 $0.27 $0.28 $0.28 34,000
2017-04-24 $0.26 $0.28 $0.26 $0.28 $0.28 6,300
2017-04-21 $0.28 $0.29 $0.28 $0.29 $0.29 12,000
2017-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-04-19 $0.27 $0.28 $0.27 $0.28 $0.28 2,500
2017-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-04-17 $0.27 $0.30 $0.27 $0.30 $0.30 20,600
2017-04-13 $0.27 $0.29 $0.27 $0.29 $0.29 3,500
2017-04-12 $0.28 $0.28 $0.27 $0.27 $0.27 6,800
2017-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 4,800
2017-04-10 $0.27 $0.27 $0.26 $0.26 $0.26 35,500
2017-04-07 $0.28 $0.29 $0.28 $0.29 $0.29 4,900
2017-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2017-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 5,200
2017-04-04 $0.29 $0.29 $0.28 $0.28 $0.28 5,000
2017-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2017-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2017-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2017-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 800
2017-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 100
2017-03-21 $0.31 $0.33 $0.30 $0.31 $0.31 5,800
2017-03-20 $0.31 $0.32 $0.31 $0.31 $0.31 2,500
2017-03-17 $0.31 $0.32 $0.31 $0.32 $0.32 8,000
2017-03-16 $0.36 $0.36 $0.32 $0.33 $0.33 14,600
2017-03-15 $0.30 $0.34 $0.29 $0.33 $0.33 20,300
2017-03-14 $0.28 $0.28 $0.27 $0.27 $0.27 5,500
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2017-03-10 $0.24 $0.25 $0.24 $0.24 $0.24 67,900
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 7,800
2017-03-08 $0.28 $0.28 $0.25 $0.25 $0.25 53,500
2017-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2017-03-03 $0.30 $0.30 $0.29 $0.29 $0.29 3,000
2017-03-02 $0.33 $0.33 $0.29 $0.29 $0.29 44,600
2017-03-01 $0.32 $0.33 $0.32 $0.33 $0.33 3,200
2017-02-28 $0.36 $0.36 $0.32 $0.32 $0.32 14,500
2017-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 800
2017-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 4,900
2017-02-23 $0.32 $0.33 $0.32 $0.33 $0.33 8,200
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 4,100
2017-02-21 $0.32 $0.33 $0.31 $0.33 $0.33 35,300
2017-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-02-15 $0.33 $0.33 $0.32 $0.32 $0.32 1,300
2017-02-14 $0.36 $0.36 $0.34 $0.34 $0.34 13,000
2017-02-13 $0.34 $0.36 $0.34 $0.36 $0.36 22,000
2017-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 6,100
2017-02-09 $0.32 $0.33 $0.32 $0.33 $0.33 10,300
2017-02-08 $0.33 $0.34 $0.33 $0.33 $0.33 10,500
2017-02-07 $0.33 $0.35 $0.33 $0.35 $0.35 4,400
2017-02-06 $0.35 $0.37 $0.35 $0.36 $0.36 20,900
2017-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 600
2017-02-02 $0.37 $0.38 $0.37 $0.37 $0.37 31,700
2017-02-01 $0.36 $0.36 $0.35 $0.35 $0.35 3,000
2017-01-31 $0.36 $0.37 $0.36 $0.37 $0.37 4,500
2017-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 1,700
2017-01-23 $0.40 $0.40 $0.37 $0.39 $0.39 8,000
2017-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-01-18 $0.40 $0.41 $0.40 $0.40 $0.40 28,100
2017-01-17 $0.39 $0.40 $0.38 $0.38 $0.38 18,200
2017-01-13 $0.38 $0.38 $0.34 $0.37 $0.37 91,700
2017-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 90
2017-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-01-06 $0.40 $0.40 $0.37 $0.39 $0.39 23,500
2017-01-05 $0.45 $0.45 $0.40 $0.40 $0.40 15,300
2017-01-04 $0.44 $0.44 $0.43 $0.43 $0.43 9,500
2017-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 16,000
2016-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2016-12-29 $0.38 $0.38 $0.34 $0.35 $0.35 23,800
2016-12-28 $0.33 $0.34 $0.33 $0.34 $0.34 30,300
2016-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 50
2016-12-23 $0.31 $0.33 $0.31 $0.33 $0.33 27,000
2016-12-22 $0.34 $0.35 $0.31 $0.31 $0.31 31,000
2016-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,900
2016-12-20 $0.34 $0.35 $0.34 $0.35 $0.35 31,500
2016-12-19 $0.30 $0.34 $0.30 $0.33 $0.33 55,400
2016-12-16 $0.29 $0.33 $0.29 $0.33 $0.33 149,700
2016-12-15 $0.28 $0.29 $0.28 $0.29 $0.29 1,700
2016-12-14 $0.28 $0.29 $0.28 $0.29 $0.29 1,700
2016-12-13 $0.27 $0.28 $0.27 $0.28 $0.28 14,000
2016-12-12 $0.29 $0.29 $0.28 $0.28 $0.28 5,000
2016-12-09 $0.30 $0.30 $0.25 $0.29 $0.29 56,400
2016-12-08 $0.32 $0.32 $0.30 $0.31 $0.31 72,400
2016-12-07 $0.35 $0.35 $0.31 $0.31 $0.31 83,300
2016-12-06 $0.34 $0.35 $0.34 $0.35 $0.35 49,500
2016-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 100
2016-12-02 $0.31 $0.31 $0.30 $0.30 $0.30 14,600
2016-12-01 $0.35 $0.35 $0.30 $0.32 $0.32 5,500
2016-11-30 $0.36 $0.37 $0.29 $0.29 $0.29 29,200
2016-11-29 $0.39 $0.39 $0.37 $0.37 $0.37 8,300
2016-11-28 $0.38 $0.40 $0.38 $0.40 $0.40 600
2016-11-25 $0.39 $0.39 $0.38 $0.38 $0.38 6,000
2016-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-18 $0.37 $0.37 $0.36 $0.36 $0.36 77,000
2016-11-17 $0.39 $0.40 $0.38 $0.39 $0.39 15,500
2016-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 500
2016-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 2,100
2016-11-14 $0.37 $0.39 $0.37 $0.39 $0.39 1,500
2016-11-11 $0.38 $0.38 $0.36 $0.37 $0.37 11,200
2016-11-10 $0.40 $0.40 $0.39 $0.39 $0.39 11,000
2016-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 8,200
2016-11-08 $0.41 $0.44 $0.41 $0.44 $0.44 600
2016-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 13,000
2016-11-04 $0.44 $0.44 $0.42 $0.42 $0.42 11,000
2016-11-03 $0.42 $0.43 $0.41 $0.41 $0.41 36,500
2016-11-02 $0.45 $0.46 $0.43 $0.43 $0.43 14,600
2016-11-01 $0.44 $0.44 $0.44 $0.44 $0.44 300
2016-10-31 $0.45 $0.45 $0.43 $0.43 $0.43 3,400
2016-10-28 $0.43 $0.45 $0.43 $0.45 $0.45 400
2016-10-27 $0.46 $0.47 $0.44 $0.44 $0.44 28,500
2016-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-10-25 $0.43 $0.45 $0.43 $0.45 $0.45 200
2016-10-24 $0.46 $0.46 $0.43 $0.44 $0.44 16,000
2016-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 200
2016-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 500
2016-10-19 $0.45 $0.46 $0.45 $0.46 $0.46 3,500
2016-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 11,500
2016-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-10-14 $0.45 $0.46 $0.42 $0.45 $0.45 26,200
2016-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-10-12 $0.45 $0.47 $0.45 $0.47 $0.47 21,300
2016-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 5,300
2016-10-10 $0.47 $0.50 $0.44 $0.50 $0.50 2,700
2016-10-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-10-06 $0.47 $0.47 $0.47 $0.47 $0.47 9,900
2016-10-05 $0.47 $0.48 $0.46 $0.48 $0.48 15,800
2016-10-04 $0.47 $0.47 $0.46 $0.47 $0.47 40,200
2016-10-03 $0.47 $0.48 $0.47 $0.48 $0.48 21,000
2016-09-30 $0.48 $0.48 $0.47 $0.47 $0.47 6,700
2016-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 40,000
2016-09-28 $0.47 $0.48 $0.47 $0.48 $0.48 12,000
2016-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 7,500
2016-09-26 $0.47 $0.48 $0.47 $0.48 $0.48 38,000
2016-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 500
2016-09-22 $0.48 $0.48 $0.47 $0.47 $0.47 15,100
2016-09-21 $0.48 $0.48 $0.46 $0.46 $0.46 3,200
2016-09-20 $0.47 $0.47 $0.46 $0.46 $0.46 15,400
2016-09-19 $0.48 $0.48 $0.47 $0.47 $0.47 5,000
2016-09-16 $0.46 $0.49 $0.46 $0.49 $0.49 1,900
2016-09-15 $0.46 $0.49 $0.46 $0.47 $0.47 7,700
2016-09-14 $0.46 $0.49 $0.46 $0.47 $0.47 45,800
2016-09-13 $0.48 $0.48 $0.46 $0.46 $0.46 183,500
2016-09-12 $0.48 $0.51 $0.48 $0.51 $0.51 3,000
2016-09-09 $0.50 $0.50 $0.49 $0.50 $0.50 43,400
2016-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 2,200
2016-09-07 $0.47 $0.51 $0.47 $0.51 $0.51 2,500
2016-09-06 $0.48 $0.50 $0.48 $0.50 $0.50 16,100
2016-09-02 $0.48 $0.50 $0.48 $0.48 $0.48 8,500
2016-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 38,500
2016-08-31 $0.48 $0.48 $0.47 $0.47 $0.47 16,800
2016-08-30 $0.47 $0.48 $0.46 $0.48 $0.48 22,800
2016-08-29 $0.50 $0.50 $0.48 $0.48 $0.48 10,600
2016-08-26 $0.50 $0.50 $0.48 $0.50 $0.50 164,700
2016-08-25 $0.48 $0.50 $0.48 $0.49 $0.49 13,100
2016-08-24 $0.49 $0.49 $0.48 $0.48 $0.48 20,800
2016-08-23 $0.49 $0.49 $0.49 $0.49 $0.49 182,000
2016-08-22 $0.48 $0.49 $0.48 $0.48 $0.48 21,700
2016-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 4,100
2016-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-08-17 $0.52 $0.52 $0.49 $0.50 $0.50 113,400
2016-08-16 $0.53 $0.53 $0.50 $0.51 $0.51 62,300
2016-08-15 $0.52 $0.52 $0.51 $0.51 $0.51 49,200
2016-08-12 $0.51 $0.51 $0.49 $0.49 $0.49 42,600
2016-08-11 $0.50 $0.52 $0.48 $0.52 $0.52 32,200
2016-08-10 $0.50 $0.51 $0.49 $0.50 $0.50 4,200
2016-08-09 $0.51 $0.51 $0.50 $0.50 $0.50 11,500
2016-08-08 $0.51 $0.51 $0.49 $0.50 $0.50 10,000
2016-08-05 $0.50 $0.51 $0.50 $0.51 $0.51 20,000
2016-08-04 $0.50 $0.51 $0.50 $0.51 $0.51 15,800
2016-08-03 $0.50 $0.52 $0.50 $0.52 $0.52 8,900
2016-08-02 $0.52 $0.52 $0.50 $0.50 $0.50 54,800
2016-08-01 $0.50 $0.52 $0.50 $0.52 $0.52 6,500
2016-07-29 $0.51 $0.51 $0.50 $0.50 $0.50 6,900
2016-07-28 $0.51 $0.51 $0.49 $0.49 $0.49 7,800
2016-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-26 $0.50 $0.51 $0.49 $0.51 $0.51 84,400
2016-07-25 $0.51 $0.51 $0.50 $0.51 $0.51 8,000
2016-07-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 47,000
2016-07-20 $0.49 $0.52 $0.49 $0.52 $0.52 19,200
2016-07-19 $0.52 $0.52 $0.50 $0.50 $0.50 62,800
2016-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 18,200
2016-07-15 $0.52 $0.52 $0.50 $0.51 $0.51 16,200
2016-07-14 $0.51 $0.52 $0.51 $0.51 $0.51 36,800
2016-07-13 $0.48 $0.50 $0.47 $0.49 $0.49 7,400
2016-07-12 $0.50 $0.50 $0.48 $0.50 $0.50 55,500
2016-07-11 $0.46 $0.49 $0.46 $0.49 $0.49 64,800
2016-07-08 $0.49 $0.49 $0.47 $0.48 $0.48 25,300
2016-07-07 $0.53 $0.53 $0.46 $0.47 $0.47 49,400
2016-07-06 $0.54 $0.55 $0.51 $0.52 $0.52 78,500
2016-07-05 $0.48 $0.56 $0.46 $0.53 $0.53 69,700
2016-07-01 $0.37 $0.39 $0.36 $0.39 $0.39 83,400
2016-06-30 $0.36 $0.37 $0.36 $0.37 $0.37 30,600
2016-06-29 $0.34 $0.36 $0.34 $0.34 $0.34 67,600
2016-06-28 $0.34 $0.34 $0.33 $0.34 $0.34 63,700
2016-06-27 $0.34 $0.34 $0.33 $0.34 $0.34 50,800
2016-06-24 $0.32 $0.35 $0.31 $0.32 $0.32 60,200
2016-06-23 $0.31 $0.32 $0.31 $0.31 $0.31 78,500
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 12,500
2016-06-21 $0.31 $0.32 $0.30 $0.30 $0.30 19,900
2016-06-20 $0.30 $0.31 $0.30 $0.31 $0.31 44,000
2016-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 10,600
2016-06-16 $0.31 $0.31 $0.29 $0.31 $0.31 19,200
2016-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 22,900
2016-06-14 $0.29 $0.31 $0.29 $0.31 $0.31 140,000
2016-06-13 $0.31 $0.31 $0.30 $0.31 $0.31 13,000
2016-06-10 $0.31 $0.31 $0.30 $0.31 $0.31 51,500
2016-06-09 $0.29 $0.33 $0.29 $0.30 $0.30 118,600
2016-06-08 $0.27 $0.31 $0.26 $0.28 $0.28 206,000
2016-06-07 $0.22 $0.25 $0.22 $0.25 $0.25 43,500
2016-06-06 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2016-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 40,500
2016-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 300
2016-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2016-05-27 $0.17 $0.18 $0.17 $0.18 $0.18 4,500
2016-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 16,800
2016-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 22,500
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2016-05-20 $0.18 $0.18 $0.17 $0.17 $0.17 16,600
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 9,800
2016-05-18 $0.18 $0.18 $0.16 $0.16 $0.16 78,400
2016-05-17 $0.15 $0.17 $0.15 $0.17 $0.17 82,200
2016-05-16 $0.17 $0.17 $0.16 $0.17 $0.17 14,200
2016-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2016-05-12 $0.15 $0.16 $0.15 $0.16 $0.16 39,700
2016-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2016-05-10 $0.14 $0.15 $0.14 $0.15 $0.15 3,200
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-05-05 $0.15 $0.16 $0.15 $0.16 $0.16 26,000
2016-05-04 $0.16 $0.16 $0.14 $0.15 $0.15 52,900
2016-05-03 $0.18 $0.18 $0.15 $0.17 $0.17 147,500
2016-05-02 $0.17 $0.18 $0.16 $0.18 $0.18 45,300
2016-04-29 $0.20 $0.20 $0.16 $0.17 $0.17 279,500
2016-04-28 $0.15 $0.16 $0.15 $0.15 $0.15 53,400
2016-04-27 $0.15 $0.15 $0.14 $0.14 $0.14 46,200
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,300
2016-04-25 $0.16 $0.16 $0.14 $0.15 $0.15 6,400
2016-04-22 $0.17 $0.17 $0.15 $0.16 $0.16 8,200
2016-04-21 $0.17 $0.17 $0.15 $0.15 $0.15 46,400
2016-04-20 $0.16 $0.17 $0.16 $0.16 $0.16 20,000
2016-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 8,100
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 11,400
2016-04-15 $0.15 $0.15 $0.14 $0.15 $0.15 16,500
2016-04-14 $0.15 $0.15 $0.14 $0.15 $0.15 114,800
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2016-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.14 $0.15 $0.15 6,000
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-04-01 $0.14 $0.15 $0.14 $0.15 $0.15 17,800
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 18,600
2016-03-30 $0.16 $0.16 $0.14 $0.14 $0.14 83,800
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,700
2016-03-24 $0.18 $0.19 $0.16 $0.18 $0.18 18,800
2016-03-23 $0.20 $0.20 $0.17 $0.17 $0.17 141,200
2016-03-22 $0.20 $0.20 $0.19 $0.19 $0.19 15,500
2016-03-21 $0.19 $0.20 $0.18 $0.20 $0.20 30,000
2016-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-17 $0.20 $0.20 $0.18 $0.19 $0.19 30,500
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.19 $0.19 $0.18 $0.18 $0.18 17,500
2016-03-14 $0.20 $0.20 $0.18 $0.18 $0.18 27,700
2016-03-11 $0.20 $0.20 $0.19 $0.19 $0.19 23,300
2016-03-10 $0.18 $0.19 $0.18 $0.19 $0.19 53,200
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2016-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2016-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2016-03-03 $0.17 $0.19 $0.17 $0.19 $0.19 600
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2016-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2016-02-24 $0.18 $0.18 $0.17 $0.17 $0.17 26,500
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2016-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 9,100
2016-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-16 $0.19 $0.19 $0.17 $0.17 $0.17 55,000
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.16 $0.18 $0.16 $0.18 $0.18 20,000
2016-02-10 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-02-08 $0.15 $0.16 $0.15 $0.16 $0.16 4,500
2016-02-05 $0.15 $0.16 $0.14 $0.16 $0.16 19,100
2016-02-04 $0.18 $0.18 $0.17 $0.17 $0.17 7,500
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-02 $0.15 $0.16 $0.15 $0.15 $0.15 5,500
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2016-01-29 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2016-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,700
2016-01-27 $0.14 $0.15 $0.14 $0.15 $0.15 22,000
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2016-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,500
2016-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 12,600
2016-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 2,100
2016-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2016-01-13 $0.12 $0.13 $0.11 $0.13 $0.13 11,000
2016-01-12 $0.14 $0.14 $0.13 $0.13 $0.13 11,700
2016-01-11 $0.14 $0.14 $0.13 $0.14 $0.14 39,800
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,300
2016-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2016-01-06 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 500
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 700
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,100
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 14,800
2015-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 5,600
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 72,025
2015-12-23 $0.08 $0.09 $0.08 $0.08 $0.08 72,000
2015-12-22 $0.09 $0.10 $0.08 $0.08 $0.08 55,300
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 160,400
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 274,900
2015-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 163,100
2015-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 10,200
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-12-10 $0.09 $0.11 $0.09 $0.10 $0.10 9,700
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2015-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 20,545
2015-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2015-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 61,000
2015-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2015-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 122,000
2015-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 21,900
2015-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 21,900
2015-11-25 $0.13 $0.14 $0.12 $0.12 $0.12 166,000
2015-11-24 $0.14 $0.14 $0.12 $0.14 $0.14 209,100
2015-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 15,900
2015-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 22,900
2015-11-17 $0.14 $0.15 $0.14 $0.15 $0.15 17,000
2015-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,800
2015-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2015-11-12 $0.16 $0.16 $0.15 $0.15 $0.15 1,600
2015-11-11 $0.14 $0.17 $0.14 $0.17 $0.17 6,700
2015-11-10 $0.14 $0.15 $0.14 $0.15 $0.15 1,000
2015-11-09 $0.15 $0.16 $0.15 $0.16 $0.16 1,400
2015-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 1,300
2015-11-05 $0.14 $0.16 $0.14 $0.15 $0.15 9,000
2015-11-04 $0.13 $0.15 $0.13 $0.15 $0.15 9,900
2015-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2015-11-02 $0.14 $0.14 $0.12 $0.12 $0.12 10,200
2015-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-10-27 $0.15 $0.15 $0.14 $0.15 $0.15 30,700
2015-10-26 $0.15 $0.16 $0.15 $0.16 $0.16 519,400
2015-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-10-22 $0.17 $0.17 $0.16 $0.16 $0.16 77,100
2015-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2015-10-20 $0.18 $0.18 $0.17 $0.17 $0.17 15,100
2015-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 11,100
2015-10-14 $0.17 $0.19 $0.17 $0.19 $0.19 700
2015-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2015-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2015-10-07 $0.20 $0.21 $0.19 $0.21 $0.21 14,500
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 13,500
2015-10-05 $0.20 $0.21 $0.20 $0.20 $0.20 18,000
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-30 $0.18 $0.18 $0.17 $0.18 $0.18 153,000
2015-09-29 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2015-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 16,600
2015-09-25 $0.20 $0.20 $0.18 $0.18 $0.18 35,200
2015-09-24 $0.19 $0.21 $0.19 $0.21 $0.21 11,500
2015-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 50,400
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,600
2015-09-21 $0.21 $0.22 $0.20 $0.20 $0.20 6,500
2015-09-18 $0.26 $0.26 $0.22 $0.22 $0.22 11,900
2015-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2015-09-16 $0.24 $0.27 $0.24 $0.25 $0.25 10,100
2015-09-15 $0.22 $0.25 $0.22 $0.25 $0.25 10,800
2015-09-14 $0.26 $0.26 $0.23 $0.23 $0.23 26,300
2015-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2015-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 15,500
2015-09-08 $0.27 $0.28 $0.26 $0.28 $0.28 18,000
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 4,800
2015-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 6,300
2015-09-01 $0.28 $0.28 $0.27 $0.27 $0.27 34,000
2015-08-31 $0.30 $0.30 $0.29 $0.29 $0.29 5,000
2015-08-28 $0.27 $0.28 $0.27 $0.28 $0.28 5,500
2015-08-27 $0.28 $0.28 $0.26 $0.27 $0.27 8,000
2015-08-26 $0.27 $0.27 $0.26 $0.27 $0.27 43,700
2015-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2015-08-24 $0.29 $0.31 $0.28 $0.29 $0.29 59,500
2015-08-21 $0.33 $0.33 $0.30 $0.32 $0.32 64,900
2015-08-20 $0.35 $0.35 $0.33 $0.33 $0.33 27,500
2015-08-19 $0.32 $0.33 $0.31 $0.31 $0.31 9,600
2015-08-18 $0.34 $0.34 $0.32 $0.32 $0.32 5,800
2015-08-17 $0.35 $0.35 $0.34 $0.34 $0.34 13,200
2015-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 500
2015-08-13 $0.35 $0.35 $0.32 $0.32 $0.32 14,700
2015-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-08-11 $0.30 $0.33 $0.30 $0.32 $0.32 57,600
2015-08-10 $0.34 $0.34 $0.32 $0.33 $0.33 17,000
2015-08-07 $0.32 $0.32 $0.30 $0.30 $0.30 19,000
2015-08-06 $0.32 $0.32 $0.32 $0.32 $0.32 10,300
2015-08-05 $0.31 $0.31 $0.30 $0.30 $0.30 1,900
2015-08-04 $0.34 $0.34 $0.33 $0.33 $0.33 3,700
2015-08-03 $0.35 $0.35 $0.32 $0.32 $0.32 2,000
2015-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 8,300
2015-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-07-29 $0.33 $0.35 $0.33 $0.34 $0.34 14,800
2015-07-28 $0.33 $0.34 $0.33 $0.34 $0.34 3,000
2015-07-27 $0.32 $0.37 $0.32 $0.32 $0.32 250,900
2015-07-24 $0.30 $0.31 $0.30 $0.31 $0.31 1,200
2015-07-23 $0.33 $0.33 $0.31 $0.31 $0.31 128,400

Gabriel Resources Ltd (GBRRF) News Headlines

Recent Gabriel Resources Ltd (GBRRF) News
Similar Companies to Gabriel Resources Ltd (GBRRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.