Great Basin Scientific Inc (GBSNQ) Exchange: PINK
Data as of May 2, 2025
$0.02 ($-0.01) -44.44%
Great Basin Scientific Inc - Daily Information
Click for more stock information on Great Basin Scientific Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Great Basin Scientific Inc (GBSNQ)
Great Basin Scientific Inc
Invest in Great Basin Scientific Inc (GBSNQ)
Historical Stock Data for Great Basin Scientific Inc (GBSNQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,281 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,869 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2020-04-20 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 15,907 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-04-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,196 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-04-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 11,752 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,881 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055 |
| 2020-04-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 29,030 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,834 |
| 2020-04-03 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 1,120 |
| 2020-04-02 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,410 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,306 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-03-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 45,659 |
| 2020-03-25 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 94,478 |
| 2020-03-24 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 1,689 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-19 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 2,601 |
| 2020-03-18 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 150,730 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-03-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,992 |
| 2020-03-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,167 |
| 2020-03-12 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 89,532 |
| 2020-03-11 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 343 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-06 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 23,761 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,198 |
| 2020-03-04 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 6,903 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,744 |
| 2020-03-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 34,512 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-02-27 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 6,605 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,002 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,104 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,866 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-02-13 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 7,364 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,257 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658 |
| 2020-01-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 475 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,243 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,273 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,515 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,921 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,030 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,192 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,060 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,121 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,767 |
| 2019-12-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,448 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,462 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,385 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,172 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,334 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,221 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,098 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,329 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,366 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,311 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,363 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,528 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2019-11-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,003 |
| 2019-11-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,692 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,814 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,095 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,260 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,010 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,064 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,008 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,552 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,563 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,725 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,068 |
| 2019-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,567 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,972 |
| 2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,134 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,404 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,376 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,033 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,542 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 911 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,200 |
| 2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,714 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-10-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 9,415 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,007 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,068 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,603 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,557 |
| 2019-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,368 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 503 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,029 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,199 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,404 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,466 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,479 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,061 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,802 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,923 |
| 2019-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,619 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,407 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,303 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,648 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,560 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,055 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,085 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,462 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,528 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,862 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 768 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,663 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,401 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 408 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,655 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,810 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,005 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,578 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,307 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,005 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,831 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,175 |
| 2019-08-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 127,926 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,615 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,207 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,810 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,707 |
| 2019-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,745 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,053 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,011 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,512 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,456 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,402 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,613 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,207 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,608 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,917 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,498 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,542 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,964 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,101 |
| 2019-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,565 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,772 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,140 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,304 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,405 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,104 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,454 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 878 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,256 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,235 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 302 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,104 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,599 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,004 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,764 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,446 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,671 |
| 2019-05-30 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 11,219 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,633 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,164 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,002 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,726 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,239 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,603 |
| 2019-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,041 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,003 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,976 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,189 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,406 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,623 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,252 |
| 2019-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,288 |
| 2019-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,913 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236 |
| 2019-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,548 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,324 |
| 2019-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,604 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,729 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,854 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,907 |
| 2019-04-24 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 46,864 |
| 2019-04-23 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 95,896 |
| 2019-04-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,785 |
| 2019-04-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,730 |
| 2019-04-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 309 |
| 2019-04-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 86,864 |
| 2019-04-15 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 13,003 |
| 2019-04-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,907 |
| 2019-04-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,347 |
| 2019-04-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,605 |
| 2019-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,602 |
| 2019-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,292 |
| 2019-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,952 |
| 2019-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 42,524 |
| 2019-04-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 26,501 |
| 2019-04-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,863 |
| 2019-04-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 8,063 |
| 2019-03-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 63,819 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,382 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,820 |
| 2019-03-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,832 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,984 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,491 |
| 2019-03-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,540 |
| 2019-03-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 772 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,590 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,025 |
| 2019-03-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,050 |
| 2019-03-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 31,053 |
| 2019-03-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 43,003 |
| 2019-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 47,508 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,978 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,274 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885 |
| 2019-03-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,375 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,523 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,045 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,495 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,115 |
| 2019-02-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,159 |
| 2019-02-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,055 |
| 2019-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 452 |
| 2019-02-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,783 |
| 2019-02-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 25,380 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,674 |
| 2019-02-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,303 |
| 2019-02-13 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 14,328 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,206 |
| 2019-02-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 33,986 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,604 |
| 2019-02-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,041 |
| 2019-02-06 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 8,243 |
| 2019-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,528 |
| 2019-02-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,003 |
| 2019-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,315 |
| 2019-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,343 |
| 2019-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,924 |
| 2019-01-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 47,749 |
| 2019-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,842 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,580 |
| 2019-01-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,354 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,794 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,304 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,612 |
| 2019-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,817 |
| 2019-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,169 |
| 2019-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,493 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,105 |
| 2019-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,639 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,303 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,618 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,460 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,606 |
| 2019-01-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 12,462 |
| 2018-12-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 127,526 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,397 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,145 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,596 |
| 2018-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,632 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,161 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,938 |
| 2018-12-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 36,424 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,647 |
| 2018-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,042 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,697 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,764 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,825 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,009 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,578 |
| 2018-12-07 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 46,277 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,116 |
| 2018-12-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 30,827 |
| 2018-12-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,446 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,329 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,360 |
| 2018-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,668 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,632 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,965 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109 |
| 2018-11-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 27,718 |
| 2018-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,817 |
| 2018-11-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,957 |
| 2018-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,828 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,706 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,796 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,129 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,098 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,550 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,342 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,263 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,636 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,237 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,004 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,752 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,005 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,221 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,558 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,034 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,782 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,557 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,103 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,634 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,213 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,607 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,639 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,537 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,663 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,263 |
| 2018-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,180 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,735 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,107 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,074 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,041 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,182 |
| 2018-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,820 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,932 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,482 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,559 |
| 2018-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,925 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,482 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,693 |
| 2018-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,899 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,463 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,938 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,899 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,671 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,036 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,505 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,383 |
| 2018-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,280 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,281 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,335 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,479 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,780 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,653 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,595 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,642 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,701 |
| 2018-08-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 44,418 |
| 2018-08-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 230,026 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,284 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,397 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,799 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,451 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,462 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,507 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,995 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,955 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,261 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,988 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,887 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,667 |
| 2018-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,513 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,280 |
| 2018-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,593 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,439 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,643 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,908 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,830 |
| 2018-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,994 |
| 2018-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,056 |
| 2018-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,110 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,701 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,048 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,393 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,271 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,231 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,068 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,736 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,264 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,179 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,551 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,999 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,182 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,191 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,418 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,629 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,225 |
| 2018-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,620 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,086 |
| 2018-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,905 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,506 |
| 2018-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,751 |
| 2018-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,054 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,091 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,915 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,848 |
| 2018-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,343 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,005 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,248 |
| 2018-06-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 194,648 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,286 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,019 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,384 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,900 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,859 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,456 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,926 |
| 2018-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,364 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,154 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,590 |
| 2018-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,208 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,353 |
| 2018-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,168 |
| 2018-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,022 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,682 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,390 |
| 2018-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,604 |
| 2018-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,749 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,838 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,742 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,357 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,321 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,483 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,827 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,329 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,048 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,210 |
| 2018-05-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 159,800 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,404 |
| 2018-04-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 34,600 |
| 2018-04-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 9,929 |
| 2018-04-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 264,668 |
| 2018-04-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 132,228 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,444 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,603 |
| 2018-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,213 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,658 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,554 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,929 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,050 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,506 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,827 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,656 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 734,023 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,967 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,971 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 178,927 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,146 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,495 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,019 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,376 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,551 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,673 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,504 |
| 2018-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,651 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,858 |
| 2018-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,139 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,672 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,071 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,166 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,959 |
| 2018-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,166 |
| 2018-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,211 |
| 2018-03-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 132,773 |
| 2018-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 448,181 |
| 2018-03-07 | $0.11 | $0.11 | $0.03 | $0.05 | $0.05 | 1,025,765 |
| 2018-03-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 104,097 |
| 2018-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,056 |
Great Basin Scientific Inc (GBSNQ) News Headlines
Recent Great Basin Scientific Inc (GBSNQ) News
Similar Companies to Great Basin Scientific Inc (GBSNQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |