Marizyme Inc (GBSXD) Exchange: PINK
Data as of May 3, 2024
$2.05 ($0.00) 0.00%
Marizyme Inc - Daily Information
Click for more stock information on Marizyme Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.05 |
| Previous Close | $2.05 |
| High | $2.05 |
| Low | $2.05 |
| Adjusted Open | $2.05 |
| Previous Adjusted Close | $2.05 |
| Adjusted High | $2.05 |
| Adjusted Low | $2.05 |
About Marizyme Inc (GBSXD)
DELISTED - Marizyme Inc
Invest in Marizyme Inc (GBSXD)
Historical Stock Data for Marizyme Inc (GBSXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2018-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-08-16 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,058 |
| 2018-08-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-08-14 | $2.27 | $2.35 | $2.10 | $2.15 | $2.15 | 7,510 |
| 2018-08-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 534 |
| 2018-08-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 303 |
| 2018-08-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 400 |
| 2018-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15 |
| 2018-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2018-08-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 813 |
| 2018-08-01 | $2.73 | $3.37 | $2.73 | $3.37 | $3.37 | 1,600 |
| 2018-07-31 | $1.81 | $2.70 | $1.81 | $2.70 | $2.70 | 2,000 |
| 2018-07-30 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 400 |
| 2018-07-27 | $0.54 | $0.54 | $0.18 | $0.54 | $0.54 | 10,000 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 1,036 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 68 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 413 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 155 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.29 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.29 | 17 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 379 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 689 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 862 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.07 | $0.07 | $2.03 | 2,106 |
| 2018-06-22 | $0.10 | $0.12 | $0.07 | $0.12 | $3.51 | 1,310 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 561 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.18 | 0 |
| 2018-06-15 | $0.05 | $0.08 | $0.05 | $0.08 | $2.18 | 693 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 3 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 172 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 379 |
| 2018-06-11 | $0.05 | $0.09 | $0.05 | $0.09 | $2.61 | 200 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 41 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2018-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $2.76 | 65 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.84 | 0 |
| 2018-05-30 | $0.08 | $0.10 | $0.07 | $0.10 | $2.84 | 193 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 3 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 68 |
| 2018-05-24 | $0.07 | $0.10 | $0.07 | $0.10 | $2.87 | 379 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 0 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.67 | 3 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 103 |
| 2018-05-14 | $0.08 | $0.13 | $0.08 | $0.13 | $3.71 | 382 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 68 |
| 2018-05-10 | $0.07 | $0.14 | $0.07 | $0.14 | $4.00 | 627 |
| 2018-05-09 | $0.09 | $0.13 | $0.07 | $0.13 | $3.81 | 283 |
| 2018-05-08 | $0.07 | $0.14 | $0.07 | $0.14 | $4.00 | 417 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $3.94 | 0 |
| 2018-05-04 | $0.07 | $0.14 | $0.07 | $0.14 | $3.94 | 451 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $3.99 | 3 |
| 2018-05-02 | $0.08 | $0.14 | $0.07 | $0.12 | $3.34 | 4,110 |
| 2018-05-01 | $0.14 | $0.14 | $0.08 | $0.08 | $2.32 | 544 |
| 2018-04-30 | $0.08 | $0.11 | $0.08 | $0.11 | $3.19 | 79 |
| 2018-04-27 | $0.09 | $0.11 | $0.08 | $0.10 | $2.90 | 2,539 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3.25 | 0 |
| 2018-04-25 | $0.05 | $0.11 | $0.05 | $0.11 | $3.25 | 106 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.65 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.65 | 65 |
| 2018-04-20 | $0.09 | $0.13 | $0.09 | $0.13 | $3.65 | 141 |
| 2018-04-19 | $0.09 | $0.13 | $0.09 | $0.13 | $3.67 | 714 |
| 2018-04-18 | $0.13 | $0.13 | $0.09 | $0.11 | $3.19 | 5,462 |
| 2018-04-17 | $0.07 | $0.14 | $0.07 | $0.14 | $4.02 | 51 |
| 2018-04-16 | $0.14 | $0.14 | $0.07 | $0.13 | $3.77 | 592 |
| 2018-04-13 | $0.10 | $0.10 | $0.07 | $0.10 | $2.87 | 2,938 |
| 2018-04-12 | $0.10 | $0.14 | $0.10 | $0.12 | $3.48 | 1,788 |
| 2018-04-11 | $0.10 | $0.14 | $0.10 | $0.14 | $3.92 | 432 |
| 2018-04-10 | $0.15 | $0.18 | $0.09 | $0.14 | $4.00 | 37,829 |
| 2018-04-09 | $0.14 | $0.14 | $0.11 | $0.13 | $3.63 | 13,491 |
| 2018-04-06 | $0.14 | $0.19 | $0.11 | $0.14 | $4.06 | 10,908 |
| 2018-04-05 | $0.10 | $0.14 | $0.09 | $0.14 | $4.03 | 4,665 |
| 2018-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $2.90 | 3,499 |
| 2018-04-03 | $0.08 | $0.10 | $0.08 | $0.09 | $2.59 | 1,567 |
| 2018-04-02 | $0.04 | $0.08 | $0.04 | $0.08 | $2.32 | 7,056 |
| 2018-03-29 | $0.04 | $0.06 | $0.04 | $0.04 | $1.22 | 1,039 |
| 2018-03-28 | $0.05 | $0.06 | $0.04 | $0.06 | $1.74 | 2,916 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $2.03 | 1,643 |
| 2018-03-26 | $0.08 | $0.10 | $0.07 | $0.08 | $2.18 | 5,012 |
| 2018-03-23 | $0.07 | $0.07 | $0.04 | $0.06 | $1.74 | 14,436 |
| 2018-03-22 | $0.02 | $0.09 | $0.02 | $0.07 | $2.03 | 28,334 |
| 2018-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.64 | 3,793 |
| 2018-03-20 | $0.02 | $0.05 | $0.02 | $0.03 | $0.90 | 6,340 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 82 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 275 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 2,948 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 2,537 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 49 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.56 | 172 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 86 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 826 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 34 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 24 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 30 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 22 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 8 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 55 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 28 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 51 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 37 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 224 |
| 2017-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.58 | 2,520 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 51 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 1,110 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 431 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 1,641 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 944 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 43 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 2,017 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 172 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 10,344 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 11,551 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 689 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.02 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.04 | $0.04 | $1.02 | 265 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 1,034 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $1.16 | 2,251 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 2,068 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 2,068 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 34 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.60 | 4,549 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 637 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 758 |
| 2016-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $1.94 | 324 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.48 | 651 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.60 | 1,034 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $1.62 | 2,896 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.62 | 77 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2016-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $1.89 | 1,724 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.58 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $1.58 | 755 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 237 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.74 | 344 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $2.03 | 627 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 76 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $2.38 | 451 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 0 |
| 2016-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $2.76 | 408 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.50 | 68 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.38 | 68 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 134 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $2.41 | 341 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.09 | $0.09 | $2.61 | 1,989 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 379 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $4.06 | 258 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 1 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $4.35 | 0 |
| 2016-05-31 | $0.10 | $0.15 | $0.10 | $0.15 | $4.35 | 862 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.64 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $2.64 | 964 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 862 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 1,206 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 310 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 3 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.87 | 344 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 1,896 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 246 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 246 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 0 |
| 2016-03-24 | $0.10 | $0.13 | $0.10 | $0.10 | $2.93 | 1,241 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 172 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $3.77 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.77 | 3 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $3.48 | 689 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 172 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 1,241 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 34 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 689 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 965 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.20 | 379 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 6 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 5 |
| 2016-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $2.03 | 1,112 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.89 | 351 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 344 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.18 | 1,384 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $2.32 | 1,424 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 34 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 172 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 94 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 363 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $2.06 | 0 |
| 2015-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $2.06 | 1,034 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 120 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 68 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 1,172 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 448 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 203 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $2.35 | 1,475 |
| 2015-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 775 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $2.35 | 0 |
| 2015-10-29 | $0.09 | $0.10 | $0.08 | $0.08 | $2.35 | 689 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 165 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 55 |
| 2015-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $2.35 | 706 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 2,241 |
| 2015-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $2.47 | 1,800 |
| 2015-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $2.47 | 2,379 |
| 2015-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $2.61 | 1,462 |
| 2015-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $2.76 | 2,606 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.47 | 1,379 |
| 2015-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $2.47 | 2,510 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $2.18 | 344 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $2.32 | 689 |
| 2015-10-12 | $0.09 | $0.09 | $0.07 | $0.07 | $2.03 | 758 |
| 2015-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $2.32 | 1,058 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 182 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $2.44 | 10 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2015-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $2.61 | 2,413 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 172 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 0 |
| 2015-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $2.55 | 1,050 |
| 2015-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $2.61 | 1,120 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.76 | 689 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 65 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 279 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 689 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 620 |
| 2015-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $2.35 | 379 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 300 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 689 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 689 |
| 2015-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $2.47 | 1,931 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3.19 | 0 |
| 2015-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $3.19 | 344 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $3.48 | 255 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.61 | 0 |
| 2015-08-26 | $0.12 | $0.12 | $0.09 | $0.09 | $2.61 | 737 |
| 2015-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $3.48 | 0 |
| 2015-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $3.48 | 689 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 344 |
| 2015-08-20 | $0.12 | $0.13 | $0.11 | $0.11 | $3.19 | 1,451 |
| 2015-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $3.22 | 313 |
Marizyme Inc (GBSXD) News Headlines
Recent Marizyme Inc (GBSXD) News
Similar Companies to Marizyme Inc (GBSXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |