Givbux Inc (GBUX) Exchange: PINK
Data as of May 2, 2025
$2.50 ($-0.29) -10.39%
Givbux Inc - Daily Information
Click for more stock information on Givbux Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.92 |
| Previous Close | $2.50 |
| High | $2.92 |
| Low | $2.35 |
| Adjusted Open | $2.92 |
| Previous Adjusted Close | $2.50 |
| Adjusted High | $2.92 |
| Adjusted Low | $2.35 |
About Givbux Inc (GBUX)
Sentaida Tire Company Ltd
Invest in Givbux Inc (GBUX)
Historical Stock Data for Givbux Inc (GBUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.92 | $2.92 | $2.35 | $2.50 | $2.50 | 41,919 |
| 2025-05-01 | $3.01 | $3.21 | $2.68 | $2.79 | $2.79 | 64,154 |
| 2025-04-30 | $3.23 | $3.23 | $2.88 | $3.21 | $3.21 | 14,086 |
| 2025-04-29 | $3.25 | $3.34 | $3.01 | $3.25 | $3.25 | 14,398 |
| 2025-04-28 | $3.19 | $3.33 | $2.93 | $3.31 | $3.31 | 9,311 |
| 2025-04-25 | $3.00 | $3.32 | $2.88 | $3.32 | $3.32 | 23,645 |
| 2025-04-24 | $3.20 | $3.35 | $2.86 | $3.01 | $3.01 | 52,218 |
| 2025-04-23 | $3.30 | $3.50 | $2.95 | $3.29 | $3.29 | 54,741 |
| 2025-04-22 | $3.26 | $3.60 | $3.01 | $3.30 | $3.30 | 67,422 |
| 2025-04-21 | $3.75 | $3.75 | $2.90 | $3.17 | $3.17 | 112,737 |
| 2025-04-17 | $4.00 | $4.00 | $3.23 | $3.60 | $3.60 | 92,336 |
| 2025-04-16 | $4.05 | $4.10 | $3.07 | $4.03 | $4.03 | 70,297 |
| 2025-04-15 | $4.58 | $4.93 | $3.82 | $4.03 | $4.03 | 49,301 |
| 2025-04-14 | $5.52 | $5.55 | $4.46 | $4.73 | $4.73 | 31,550 |
| 2025-04-11 | $5.88 | $5.88 | $4.51 | $5.50 | $5.50 | 34,674 |
| 2025-04-10 | $7.07 | $7.07 | $5.60 | $5.85 | $5.85 | 23,641 |
| 2025-04-09 | $5.50 | $7.07 | $4.51 | $7.07 | $7.07 | 65,508 |
| 2025-04-08 | $9.15 | $9.15 | $5.00 | $5.28 | $5.28 | 91,076 |
| 2025-04-07 | $8.08 | $9.88 | $8.00 | $9.00 | $9.00 | 59,585 |
| 2025-04-04 | $7.20 | $9.00 | $7.00 | $8.07 | $8.07 | 66,684 |
| 2025-04-03 | $5.80 | $7.12 | $5.80 | $7.00 | $7.00 | 45,021 |
| 2025-04-02 | $6.02 | $6.15 | $5.56 | $5.56 | $5.56 | 7,019 |
| 2025-04-01 | $6.76 | $6.76 | $5.81 | $6.00 | $6.00 | 14,071 |
| 2025-03-31 | $6.47 | $7.20 | $6.33 | $6.70 | $6.70 | 22,847 |
| 2025-03-28 | $6.24 | $6.27 | $5.00 | $6.02 | $6.02 | 25,867 |
| 2025-03-27 | $6.15 | $6.34 | $5.70 | $6.25 | $6.25 | 29,567 |
| 2025-03-26 | $6.10 | $6.80 | $5.52 | $6.39 | $6.39 | 20,571 |
| 2025-03-25 | $5.16 | $6.55 | $5.16 | $5.93 | $5.93 | 33,903 |
| 2025-03-24 | $3.50 | $5.10 | $3.50 | $5.10 | $5.10 | 63,861 |
| 2025-03-21 | $2.22 | $3.70 | $2.18 | $3.32 | $3.32 | 31,464 |
| 2025-03-20 | $2.44 | $2.44 | $1.81 | $2.40 | $2.40 | 31,149 |
| 2025-03-19 | $3.13 | $3.35 | $1.84 | $2.44 | $2.44 | 35,203 |
| 2025-03-18 | $3.90 | $3.99 | $3.12 | $3.12 | $3.12 | 8,796 |
| 2025-03-17 | $4.09 | $4.09 | $3.21 | $3.58 | $3.58 | 18,615 |
| 2025-03-14 | $4.03 | $4.21 | $4.00 | $4.09 | $4.09 | 11,848 |
| 2025-03-13 | $3.80 | $4.24 | $3.80 | $4.03 | $4.03 | 14,290 |
| 2025-03-12 | $4.04 | $4.04 | $3.70 | $3.95 | $3.95 | 8,617 |
| 2025-03-11 | $4.15 | $4.15 | $3.91 | $4.05 | $4.05 | 7,603 |
| 2025-03-10 | $4.11 | $4.18 | $3.84 | $4.00 | $4.00 | 10,524 |
| 2025-03-07 | $3.74 | $4.08 | $3.30 | $4.07 | $4.07 | 21,478 |
| 2025-03-06 | $3.88 | $4.12 | $3.26 | $3.50 | $3.50 | 14,032 |
| 2025-03-05 | $4.09 | $4.10 | $3.79 | $3.95 | $3.95 | 34,350 |
| 2025-03-04 | $3.49 | $4.65 | $3.49 | $4.09 | $4.09 | 41,646 |
| 2025-03-03 | $4.18 | $4.50 | $3.38 | $3.46 | $3.46 | 18,872 |
| 2025-02-28 | $4.50 | $4.51 | $3.70 | $4.04 | $4.04 | 29,920 |
| 2025-02-27 | $5.26 | $5.77 | $4.12 | $4.52 | $4.52 | 68,225 |
| 2025-02-26 | $5.76 | $6.43 | $5.11 | $5.40 | $5.40 | 30,977 |
| 2025-02-25 | $5.76 | $5.76 | $3.59 | $5.75 | $5.75 | 97,318 |
| 2025-02-24 | $7.52 | $7.64 | $5.25 | $5.76 | $5.76 | 70,641 |
| 2025-02-21 | $8.44 | $8.44 | $7.37 | $7.54 | $7.54 | 49,372 |
| 2025-02-20 | $8.80 | $9.77 | $7.20 | $8.34 | $8.34 | 75,245 |
| 2025-02-19 | $9.48 | $10.05 | $8.57 | $8.80 | $8.80 | 84,608 |
| 2025-02-18 | $7.70 | $9.48 | $7.40 | $9.30 | $9.30 | 126,074 |
| 2025-02-14 | $8.11 | $8.75 | $6.85 | $7.40 | $7.40 | 138,327 |
| 2025-02-13 | $6.40 | $8.10 | $6.34 | $8.00 | $8.00 | 175,739 |
| 2025-02-12 | $6.14 | $6.40 | $5.26 | $6.37 | $6.37 | 129,098 |
| 2025-02-11 | $3.91 | $6.19 | $3.89 | $5.92 | $5.92 | 208,206 |
| 2025-02-10 | $2.80 | $3.80 | $2.42 | $3.75 | $3.75 | 94,759 |
| 2025-02-07 | $2.44 | $2.79 | $2.34 | $2.66 | $2.66 | 15,378 |
| 2025-02-06 | $2.09 | $2.65 | $2.08 | $2.42 | $2.42 | 21,200 |
| 2025-02-05 | $2.16 | $2.17 | $2.06 | $2.10 | $2.10 | 4,955 |
| 2025-02-04 | $2.30 | $2.45 | $1.76 | $2.30 | $2.30 | 28,848 |
| 2025-02-03 | $2.15 | $2.35 | $2.04 | $2.29 | $2.29 | 56,454 |
| 2025-01-31 | $2.33 | $2.34 | $1.58 | $2.03 | $2.03 | 63,431 |
| 2025-01-30 | $1.26 | $1.50 | $1.24 | $1.47 | $1.47 | 28,253 |
| 2025-01-29 | $1.36 | $1.44 | $1.05 | $1.27 | $1.27 | 30,286 |
| 2025-01-28 | $1.43 | $1.44 | $0.94 | $1.36 | $1.36 | 19,066 |
| 2025-01-27 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 9,220 |
| 2025-01-24 | $1.42 | $1.54 | $1.42 | $1.54 | $1.54 | 6,312 |
| 2025-01-23 | $1.44 | $1.74 | $1.39 | $1.42 | $1.42 | 19,097 |
| 2025-01-22 | $1.29 | $1.44 | $1.29 | $1.36 | $1.36 | 1,950 |
| 2025-01-21 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 1,495 |
| 2025-01-17 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 846 |
| 2025-01-16 | $1.28 | $1.44 | $1.23 | $1.35 | $1.35 | 9,341 |
| 2025-01-15 | $1.55 | $1.55 | $1.09 | $1.15 | $1.15 | 10,235 |
| 2025-01-14 | $1.73 | $1.73 | $1.53 | $1.58 | $1.58 | 15,283 |
| 2025-01-13 | $1.73 | $1.76 | $1.65 | $1.70 | $1.70 | 7,582 |
| 2025-01-10 | $1.73 | $1.90 | $1.70 | $1.82 | $1.82 | 6,849 |
| 2025-01-08 | $1.85 | $1.87 | $1.67 | $1.74 | $1.74 | 21,158 |
| 2025-01-07 | $2.08 | $2.08 | $1.72 | $1.87 | $1.87 | 24,299 |
| 2025-01-06 | $1.67 | $2.33 | $1.65 | $1.99 | $1.99 | 58,134 |
| 2025-01-03 | $1.64 | $1.72 | $1.58 | $1.66 | $1.66 | 13,630 |
| 2025-01-02 | $1.31 | $1.61 | $0.97 | $1.61 | $1.61 | 13,455 |
| 2024-12-31 | $1.20 | $1.49 | $1.19 | $1.39 | $1.39 | 44,032 |
| 2024-12-30 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 6,077 |
| 2024-12-27 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 4,414 |
| 2024-12-26 | $1.23 | $1.23 | $1.10 | $1.18 | $1.18 | 5,000 |
| 2024-12-24 | $1.19 | $1.22 | $1.17 | $1.21 | $1.21 | 5,958 |
| 2024-12-23 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 11,377 |
| 2024-12-20 | $1.19 | $1.19 | $1.06 | $1.19 | $1.19 | 19,269 |
| 2024-12-19 | $1.14 | $1.19 | $1.13 | $1.19 | $1.19 | 26,869 |
| 2024-12-18 | $1.05 | $1.16 | $1.05 | $1.15 | $1.15 | 23,494 |
| 2024-12-17 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 3,405 |
| 2024-12-16 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 9,602 |
| 2024-12-13 | $1.03 | $1.03 | $0.94 | $0.96 | $0.96 | 2,736 |
| 2024-12-12 | $0.83 | $1.07 | $0.83 | $1.02 | $1.02 | 37,322 |
| 2024-12-11 | $0.84 | $0.90 | $0.81 | $0.85 | $0.85 | 6,425 |
| 2024-12-10 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 5,625 |
| 2024-12-09 | $0.80 | $0.84 | $0.76 | $0.78 | $0.78 | 6,362 |
| 2024-12-06 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 16,416 |
| 2024-12-05 | $0.93 | $0.93 | $0.79 | $0.80 | $0.80 | 23,220 |
| 2024-12-04 | $0.75 | $0.85 | $0.74 | $0.85 | $0.85 | 14,022 |
| 2024-12-03 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 24,424 |
| 2024-12-02 | $0.75 | $0.76 | $0.68 | $0.74 | $0.74 | 45,090 |
| 2024-11-29 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,125 |
| 2024-11-27 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 2,900 |
| 2024-11-26 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 14,296 |
| 2024-11-25 | $0.72 | $0.74 | $0.68 | $0.73 | $0.73 | 22,401 |
| 2024-11-22 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 36,664 |
| 2024-11-21 | $0.59 | $0.75 | $0.59 | $0.69 | $0.69 | 91,536 |
| 2024-11-20 | $0.45 | $0.63 | $0.45 | $0.60 | $0.60 | 55,555 |
| 2024-11-19 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 12,118 |
| 2024-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2024-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-07 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 1,200 |
| 2024-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2024-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-29 | $0.38 | $0.53 | $0.38 | $0.53 | $0.53 | 2,863 |
| 2024-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 155 |
| 2024-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2024-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14 |
| 2024-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2024-10-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,050 |
| 2024-10-10 | $0.39 | $0.52 | $0.39 | $0.51 | $0.51 | 3,100 |
| 2024-10-09 | $0.38 | $0.53 | $0.38 | $0.51 | $0.51 | 4,000 |
| 2024-10-08 | $0.45 | $0.54 | $0.43 | $0.53 | $0.53 | 9,000 |
| 2024-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 748 |
| 2024-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2024-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 19 |
| 2024-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11 |
| 2024-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 750 |
| 2024-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 988 |
| 2024-09-19 | $0.65 | $0.65 | $0.20 | $0.53 | $0.53 | 10,882 |
| 2024-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-09-17 | $0.60 | $0.60 | $0.41 | $0.41 | $0.41 | 1,150 |
| 2024-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,180 |
| 2024-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-05 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 6,055 |
| 2024-09-04 | $0.64 | $0.64 | $0.53 | $0.61 | $0.61 | 1,576 |
| 2024-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-30 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2024-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 656 |
| 2024-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-08-23 | $0.66 | $0.66 | $0.51 | $0.51 | $0.51 | 3,872 |
| 2024-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2024-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 780 |
| 2024-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-16 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 1,620 |
| 2024-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2024-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2024-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,080 |
| 2024-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2024-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-07-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,782 |
| 2024-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,025 |
| 2024-07-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 52 |
| 2024-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-07-18 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2024-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-16 | $0.61 | $0.67 | $0.60 | $0.60 | $0.60 | 2,705 |
| 2024-07-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,625 |
| 2024-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2024-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2024-07-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-07-09 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 5,075 |
| 2024-07-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2024-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 62 |
| 2024-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-02 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 5,761 |
| 2024-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-06-28 | $0.67 | $0.72 | $0.30 | $0.72 | $0.72 | 17,448 |
| 2024-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2024-06-26 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 11,250 |
| 2024-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,135 |
| 2024-06-24 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 2,479 |
| 2024-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2024-06-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 83 |
| 2024-06-17 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 820 |
| 2024-06-14 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 13,851 |
| 2024-06-13 | $0.64 | $0.75 | $0.64 | $0.72 | $0.72 | 21,376 |
| 2024-06-12 | $0.73 | $0.76 | $0.61 | $0.66 | $0.66 | 35,839 |
| 2024-06-11 | $0.70 | $0.75 | $0.66 | $0.70 | $0.70 | 38,535 |
| 2024-06-10 | $0.75 | $0.75 | $0.62 | $0.68 | $0.68 | 40,638 |
| 2024-06-07 | $0.64 | $0.75 | $0.63 | $0.73 | $0.73 | 30,185 |
| 2024-06-06 | $0.71 | $0.78 | $0.67 | $0.73 | $0.73 | 39,502 |
| 2024-06-05 | $0.70 | $1.00 | $0.70 | $0.76 | $0.76 | 39,160 |
| 2024-06-04 | $0.65 | $0.73 | $0.63 | $0.72 | $0.72 | 37,608 |
| 2024-06-03 | $0.69 | $0.70 | $0.60 | $0.67 | $0.67 | 24,605 |
| 2024-05-31 | $0.60 | $0.74 | $0.59 | $0.67 | $0.67 | 35,518 |
| 2024-05-30 | $0.41 | $0.60 | $0.41 | $0.59 | $0.59 | 17,901 |
| 2024-05-29 | $0.60 | $0.61 | $0.39 | $0.56 | $0.56 | 38,500 |
| 2024-05-28 | $0.65 | $0.65 | $0.51 | $0.60 | $0.60 | 12,171 |
| 2024-05-24 | $0.45 | $0.58 | $0.45 | $0.58 | $0.58 | 36,139 |
| 2024-05-23 | $0.64 | $0.88 | $0.55 | $0.55 | $0.55 | 15,801 |
| 2024-05-22 | $0.38 | $0.56 | $0.37 | $0.56 | $0.56 | 9,517 |
| 2024-05-21 | $0.51 | $0.58 | $0.44 | $0.51 | $0.51 | 37,896 |
| 2024-05-20 | $0.59 | $0.75 | $0.50 | $0.51 | $0.51 | 4,653 |
| 2024-05-17 | $0.57 | $0.60 | $0.40 | $0.53 | $0.53 | 7,624 |
| 2024-05-16 | $0.42 | $0.51 | $0.40 | $0.51 | $0.51 | 5,200 |
| 2024-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2024-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2024-05-06 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 13,010 |
| 2024-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-26 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 200 |
| 2024-04-25 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 300 |
| 2024-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2024-04-23 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 200 |
| 2024-04-22 | $0.60 | $0.60 | $0.43 | $0.53 | $0.53 | 6,549 |
| 2024-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-04-18 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 300 |
| 2024-04-17 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 200 |
| 2024-04-16 | $0.52 | $0.60 | $0.43 | $0.60 | $0.60 | 2,800 |
| 2024-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 118 |
| 2024-04-12 | $0.43 | $0.59 | $0.43 | $0.44 | $0.44 | 1,276 |
| 2024-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-04-10 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 2,900 |
| 2024-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2024-04-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 600 |
| 2024-04-05 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 400 |
| 2024-04-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 400 |
| 2024-04-03 | $0.44 | $0.56 | $0.44 | $0.54 | $0.54 | 4,987 |
| 2024-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 850 |
| 2024-04-01 | $0.58 | $0.58 | $0.42 | $0.57 | $0.57 | 850 |
| 2024-03-28 | $0.37 | $0.57 | $0.37 | $0.57 | $0.57 | 2,341 |
| 2024-03-27 | $0.58 | $0.58 | $0.38 | $0.38 | $0.38 | 750 |
| 2024-03-26 | $0.58 | $0.58 | $0.44 | $0.57 | $0.57 | 3,200 |
| 2024-03-25 | $0.34 | $0.57 | $0.34 | $0.57 | $0.57 | 3,100 |
| 2024-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,420 |
| 2024-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2024-03-19 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 4,005 |
| 2024-03-18 | $0.40 | $0.51 | $0.34 | $0.50 | $0.50 | 10,422 |
| 2024-03-15 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2024-03-14 | $0.55 | $0.60 | $0.35 | $0.59 | $0.59 | 100 |
| 2024-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2024-03-12 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 200 |
| 2024-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 295 |
| 2024-03-08 | $0.60 | $0.60 | $0.33 | $0.56 | $0.56 | 1,100 |
| 2024-03-07 | $0.50 | $0.60 | $0.33 | $0.60 | $0.60 | 1,305 |
| 2024-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2024-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-03-01 | $0.48 | $0.48 | $0.35 | $0.47 | $0.47 | 800 |
| 2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2024-02-28 | $0.47 | $0.58 | $0.33 | $0.45 | $0.45 | 4,500 |
| 2024-02-27 | $0.60 | $0.60 | $0.44 | $0.45 | $0.45 | 2,100 |
| 2024-02-26 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 1,396 |
| 2024-02-23 | $0.58 | $0.58 | $0.43 | $0.45 | $0.45 | 2,955 |
| 2024-02-22 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 2,445 |
| 2024-02-21 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 604 |
| 2024-02-20 | $0.51 | $0.58 | $0.34 | $0.40 | $0.40 | 2,007 |
| 2024-02-16 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 2,100 |
| 2024-02-15 | $0.46 | $0.57 | $0.46 | $0.57 | $0.57 | 200 |
| 2024-02-14 | $0.55 | $0.56 | $0.34 | $0.40 | $0.40 | 11,975 |
| 2024-02-13 | $0.57 | $0.58 | $0.30 | $0.43 | $0.43 | 3,595 |
| 2024-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 295 |
| 2024-02-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 200 |
| 2024-02-08 | $0.41 | $0.49 | $0.34 | $0.40 | $0.40 | 3,050 |
| 2024-02-07 | $0.35 | $0.40 | $0.31 | $0.38 | $0.38 | 73,615 |
| 2024-02-06 | $0.51 | $0.51 | $0.30 | $0.33 | $0.33 | 10,000 |
| 2024-02-05 | $0.40 | $0.51 | $0.34 | $0.35 | $0.35 | 37,163 |
| 2024-02-02 | $0.54 | $0.65 | $0.31 | $0.31 | $0.31 | 13,280 |
| 2024-02-01 | $0.75 | $0.75 | $0.38 | $0.58 | $0.58 | 6,600 |
| 2024-01-31 | $0.60 | $1.00 | $0.45 | $0.65 | $0.65 | 250,359 |
| 2024-01-30 | $0.65 | $0.65 | $0.46 | $0.60 | $0.60 | 300 |
| 2024-01-29 | $0.47 | $0.59 | $0.47 | $0.52 | $0.52 | 5,520 |
| 2024-01-26 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 371 |
| 2024-01-25 | $0.55 | $0.64 | $0.50 | $0.50 | $0.50 | 13,140 |
| 2024-01-24 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 10,100 |
| 2024-01-23 | $0.87 | $0.87 | $0.50 | $0.69 | $0.69 | 9,420 |
| 2024-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2024-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 115 |
| 2024-01-18 | $0.86 | $0.86 | $0.47 | $0.74 | $0.74 | 1,208 |
| 2024-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 49 |
| 2024-01-16 | $1.00 | $1.00 | $0.45 | $0.99 | $0.99 | 365 |
| 2024-01-12 | $0.89 | $0.89 | $0.45 | $0.75 | $0.75 | 1,200 |
| 2024-01-11 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 66,488 |
| 2024-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 170 |
| 2024-01-08 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 5,954 |
| 2024-01-05 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,500 |
| 2024-01-04 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 3,038 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-02 | $0.40 | $0.40 | $0.26 | $0.40 | $0.40 | 917 |
| 2023-12-29 | $0.38 | $0.40 | $0.25 | $0.40 | $0.40 | 19,543 |
| 2023-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2023-12-27 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 850 |
| 2023-12-26 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 4,994 |
| 2023-12-22 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 4,600 |
| 2023-12-21 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 4,532 |
| 2023-12-20 | $0.28 | $0.44 | $0.24 | $0.44 | $0.44 | 14,000 |
| 2023-12-19 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 5,750 |
| 2023-12-18 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 4,600 |
| 2023-12-15 | $0.27 | $0.41 | $0.27 | $0.33 | $0.33 | 7,400 |
| 2023-12-14 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 43,167 |
| 2023-12-13 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 5,124 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-12-08 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 3,525 |
| 2023-12-07 | $0.36 | $0.45 | $0.29 | $0.29 | $0.29 | 3,504 |
| 2023-12-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 3,346 |
| 2023-12-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,800 |
| 2023-12-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,450 |
| 2023-12-01 | $0.49 | $0.54 | $0.28 | $0.28 | $0.28 | 21,594 |
| 2023-11-30 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 34,631 |
| 2023-11-29 | $0.79 | $0.79 | $0.46 | $0.50 | $0.50 | 24,807 |
| 2023-11-28 | $0.82 | $0.99 | $0.72 | $0.73 | $0.73 | 29,648 |
| 2023-11-27 | $0.88 | $1.01 | $0.88 | $1.01 | $1.01 | 595 |
| 2023-11-24 | $0.93 | $1.03 | $0.90 | $1.03 | $1.03 | 1,050 |
| 2023-11-22 | $0.99 | $1.28 | $0.86 | $1.03 | $1.03 | 7,726 |
| 2023-11-21 | $0.99 | $0.99 | $0.82 | $0.88 | $0.88 | 7,702 |
| 2023-11-20 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 1,210 |
| 2023-11-17 | $1.04 | $1.04 | $0.89 | $0.92 | $0.92 | 2,596 |
| 2023-11-16 | $1.10 | $1.28 | $1.05 | $1.08 | $1.08 | 4,114 |
| 2023-11-15 | $1.13 | $1.33 | $0.88 | $1.19 | $1.19 | 8,073 |
| 2023-11-14 | $1.04 | $1.15 | $0.86 | $1.13 | $1.13 | 5,294 |
| 2023-11-13 | $1.31 | $1.38 | $1.10 | $1.18 | $1.18 | 1,575 |
| 2023-11-10 | $1.07 | $1.19 | $0.85 | $1.18 | $1.18 | 2,350 |
| 2023-11-09 | $1.06 | $1.19 | $0.86 | $1.18 | $1.18 | 7,249 |
| 2023-11-08 | $1.39 | $1.39 | $1.19 | $1.19 | $1.19 | 1,120 |
| 2023-11-07 | $1.02 | $1.26 | $1.02 | $1.25 | $1.25 | 5,576 |
| 2023-11-06 | $1.37 | $1.37 | $1.20 | $1.25 | $1.25 | 12,570 |
| 2023-11-03 | $1.29 | $1.38 | $1.12 | $1.37 | $1.37 | 12,128 |
| 2023-11-02 | $1.24 | $1.40 | $1.16 | $1.30 | $1.30 | 4,983 |
| 2023-11-01 | $0.95 | $1.47 | $0.95 | $1.44 | $1.44 | 25,029 |
| 2023-10-31 | $1.50 | $1.50 | $1.10 | $1.40 | $1.40 | 4,444 |
| 2023-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 929 |
| 2023-10-27 | $1.49 | $1.50 | $1.42 | $1.50 | $1.50 | 1,649 |
| 2023-10-26 | $1.44 | $1.49 | $1.19 | $1.48 | $1.48 | 21,027 |
| 2023-10-25 | $1.50 | $1.50 | $1.18 | $1.32 | $1.32 | 8,634 |
| 2023-10-24 | $1.60 | $1.60 | $0.81 | $1.50 | $1.50 | 25,728 |
| 2023-10-23 | $1.39 | $1.65 | $1.39 | $1.58 | $1.58 | 12,985 |
| 2023-10-20 | $1.34 | $1.50 | $1.30 | $1.42 | $1.42 | 6,372 |
| 2023-10-19 | $1.15 | $1.38 | $1.15 | $1.37 | $1.37 | 28,720 |
| 2023-10-18 | $1.20 | $1.67 | $0.76 | $1.17 | $1.17 | 31,455 |
| 2023-10-17 | $1.14 | $1.19 | $1.13 | $1.19 | $1.19 | 6,674 |
| 2023-10-16 | $1.50 | $1.67 | $0.80 | $1.10 | $1.10 | 70,907 |
| 2023-10-13 | $1.35 | $1.94 | $1.29 | $1.50 | $1.50 | 15,827 |
| 2023-10-12 | $1.20 | $1.35 | $1.15 | $1.27 | $1.27 | 48,615 |
| 2023-10-11 | $1.09 | $1.30 | $1.03 | $1.16 | $1.16 | 84,692 |
| 2023-10-10 | $1.13 | $1.14 | $1.02 | $1.04 | $1.04 | 11,489 |
| 2023-10-09 | $1.06 | $1.17 | $1.06 | $1.13 | $1.13 | 19,115 |
| 2023-10-06 | $0.98 | $1.15 | $0.98 | $1.07 | $1.07 | 15,150 |
| 2023-10-05 | $1.05 | $1.10 | $1.00 | $1.00 | $1.00 | 8,835 |
| 2023-10-04 | $0.85 | $1.05 | $0.85 | $1.04 | $1.04 | 12,158 |
| 2023-10-03 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 16,220 |
| 2023-10-02 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 18,666 |
| 2023-09-29 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 23,507 |
| 2023-09-28 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 36,660 |
| 2023-09-27 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 5,700 |
| 2023-09-26 | $0.50 | $0.71 | $0.49 | $0.71 | $0.71 | 235,695 |
| 2023-09-25 | $0.60 | $0.65 | $0.47 | $0.56 | $0.56 | 178,460 |
| 2023-09-22 | $0.60 | $0.65 | $0.51 | $0.52 | $0.52 | 25,500 |
| 2023-09-21 | $0.72 | $0.72 | $0.50 | $0.55 | $0.55 | 21,500 |
| 2023-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2023-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2023-09-11 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 24,050 |
| 2023-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-09-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2023-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-30 | $1.30 | $1.30 | $0.70 | $0.84 | $0.84 | 2,400 |
| 2023-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-08-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-08-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2023-08-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-16 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 1,550 |
| 2023-08-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-08-04 | $1.56 | $1.89 | $1.56 | $1.89 | $1.89 | 200 |
| 2023-08-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-01 | $1.70 | $1.79 | $1.70 | $1.70 | $1.70 | 1,400 |
| 2023-07-31 | $1.65 | $1.71 | $1.60 | $1.71 | $1.71 | 700 |
| 2023-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-07-27 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 200 |
| 2023-07-26 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 407 |
| 2023-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,087 |
| 2023-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-07-20 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 2,840 |
| 2023-07-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2023-07-18 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 300 |
| 2023-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2023-07-14 | $1.60 | $1.75 | $1.60 | $1.70 | $1.70 | 2,100 |
| 2023-07-13 | $1.79 | $1.87 | $1.74 | $1.74 | $1.74 | 400 |
| 2023-07-12 | $1.83 | $1.83 | $1.64 | $1.75 | $1.75 | 6,720 |
| 2023-07-11 | $1.80 | $1.92 | $1.61 | $1.75 | $1.75 | 7,600 |
| 2023-07-10 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 808 |
| 2023-07-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,615 |
| 2023-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2023-07-05 | $1.81 | $1.90 | $1.80 | $1.90 | $1.90 | 5,250 |
| 2023-07-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 307 |
| 2023-06-29 | $1.77 | $1.82 | $1.76 | $1.82 | $1.82 | 700 |
| 2023-06-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2023-06-27 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 500 |
| 2023-06-26 | $1.76 | $1.95 | $1.76 | $1.95 | $1.95 | 2,700 |
| 2023-06-23 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 5,401 |
| 2023-06-22 | $1.80 | $1.82 | $1.74 | $1.79 | $1.79 | 7,170 |
| 2023-06-21 | $1.76 | $1.85 | $1.76 | $1.80 | $1.80 | 2,900 |
| 2023-06-20 | $1.76 | $1.99 | $1.76 | $1.99 | $1.99 | 2,450 |
| 2023-06-16 | $2.01 | $2.01 | $1.83 | $1.91 | $1.91 | 1,500 |
| 2023-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-06-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2023-06-13 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,100 |
| 2023-06-12 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 800 |
| 2023-06-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2023-06-07 | $1.48 | $1.49 | $1.42 | $1.49 | $1.49 | 1,500 |
| 2023-06-06 | $1.59 | $1.59 | $1.48 | $1.53 | $1.53 | 500 |
| 2023-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-06-01 | $1.33 | $1.58 | $1.33 | $1.46 | $1.46 | 1,300 |
| 2023-05-31 | $1.32 | $1.59 | $1.30 | $1.36 | $1.36 | 4,956 |
| 2023-05-30 | $1.61 | $1.61 | $1.35 | $1.35 | $1.35 | 1,200 |
| 2023-05-26 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 200 |
| 2023-05-25 | $1.40 | $1.57 | $1.31 | $1.50 | $1.50 | 200 |
| 2023-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-05-23 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 200 |
| 2023-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2023-05-19 | $1.20 | $1.41 | $1.20 | $1.41 | $1.41 | 1,500 |
| 2023-05-18 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 400 |
| 2023-05-17 | $1.13 | $1.19 | $1.03 | $1.09 | $1.09 | 7,283 |
| 2023-05-16 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 1,001 |
| 2023-05-15 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 200 |
| 2023-05-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2023-05-11 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 6,700 |
| 2023-05-10 | $1.20 | $1.42 | $1.20 | $1.42 | $1.42 | 400 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-05-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 250 |
| 2023-05-05 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2023-05-04 | $1.20 | $1.51 | $1.18 | $1.30 | $1.30 | 3,550 |
| 2023-05-03 | $1.16 | $1.28 | $1.01 | $1.18 | $1.18 | 3,100 |
| 2023-05-02 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 200 |
| 2023-05-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-04-28 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 7,120 |
| 2023-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,293 |
| 2023-04-26 | $1.06 | $1.25 | $0.95 | $1.25 | $1.25 | 2,116 |
| 2023-04-25 | $1.42 | $1.43 | $1.00 | $1.30 | $1.30 | 2,636 |
| 2023-04-24 | $1.14 | $1.33 | $0.89 | $1.25 | $1.25 | 6,993 |
| 2023-04-21 | $1.42 | $1.45 | $1.16 | $1.21 | $1.21 | 9,321 |
| 2023-04-20 | $1.15 | $1.53 | $1.15 | $1.39 | $1.39 | 12,870 |
| 2023-04-19 | $1.05 | $1.47 | $1.01 | $1.03 | $1.03 | 50,308 |
| 2023-04-18 | $0.31 | $1.09 | $0.31 | $1.05 | $1.05 | 33,701 |
| 2023-04-17 | $0.18 | $0.62 | $0.18 | $0.35 | $0.35 | 39,900 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 206 |
| 2023-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 206 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2023-02-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2023-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 300 |
| 2023-02-13 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 391 |
| 2023-02-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2023-01-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 90 |
| 2022-12-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-12-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2022-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2022-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-11-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-11-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-09-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2022-09-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-08-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 202 |
| 2022-06-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 202 |
| 2022-06-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-06-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2022-06-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2022-05-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,400 |
| 2022-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-06 | $6.00 | $6.00 | $4.00 | $5.50 | $5.50 | 3,400 |
| 2022-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-05-04 | $4.00 | $7.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-25 | $6.00 | $6.00 | $4.11 | $4.11 | $4.11 | 600 |
| 2022-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2022-04-19 | $7.00 | $17.00 | $7.00 | $7.00 | $7.00 | 1,835 |
| 2022-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-04-14 | $9.00 | $9.00 | $5.00 | $9.00 | $9.00 | 2,000 |
| 2022-04-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 39 |
| 2022-04-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-04-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 130 |
| 2022-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2022-04-07 | $20.00 | $20.00 | $9.00 | $9.00 | $9.00 | 5,409 |
| 2022-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 25 |
| 2022-04-05 | $13.00 | $16.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-04-04 | $3.50 | $10.00 | $3.50 | $6.20 | $6.20 | 2,455 |
| 2022-04-01 | $1.00 | $6.00 | $1.00 | $6.00 | $6.00 | 5,467 |
| 2022-03-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-03-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-03-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-02-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-03 | $0.50 | $1.95 | $0.50 | $1.95 | $1.95 | 950 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4 |
| 2021-12-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4 |
| 2021-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 25 |
| 2021-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11 |
| 2021-11-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-11-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2021-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 788 |
| 2021-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-18 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 788 |
| 2021-08-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-03 | $2.76 | $3.01 | $2.76 | $3.01 | $3.01 | 200 |
| 2021-08-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-07-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-07-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-07-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-07-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,310 |
| 2021-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-07-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 28 |
| 2021-07-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-07-13 | $4.03 | $4.23 | $2.80 | $4.23 | $4.23 | 1,000 |
| 2021-07-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2021-07-09 | $3.80 | $3.80 | $3.76 | $3.76 | $3.76 | 601 |
| 2021-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2021-07-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-07-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-06-30 | $5.01 | $5.01 | $4.76 | $4.76 | $4.76 | 200 |
| 2021-06-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-06-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 171 |
| 2021-06-17 | $5.10 | $7.00 | $5.02 | $7.00 | $7.00 | 455 |
| 2021-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2021-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2021-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 35 |
| 2021-06-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 108 |
| 2021-06-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 221 |
| 2021-06-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2021-05-28 | $5.01 | $8.75 | $5.01 | $8.75 | $8.75 | 1,309 |
| 2021-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-24 | $6.00 | $7.50 | $6.00 | $7.00 | $7.00 | 905 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2021-05-20 | $5.25 | $6.00 | $5.25 | $6.00 | $6.00 | 571 |
| 2021-05-19 | $3.96 | $4.65 | $3.96 | $4.65 | $4.65 | 641 |
| 2021-05-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2021-05-17 | $2.76 | $2.96 | $2.76 | $2.96 | $2.96 | 200 |
| 2021-05-14 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 291 |
| 2021-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 52 |
| 2021-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 152 |
| 2021-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 152 |
| 2021-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2021-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2021-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2021-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2021-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2021-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2021-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-12 | $5.99 | $7.00 | $5.99 | $7.00 | $7.00 | 600 |
| 2021-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2021-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 250 |
| 2021-03-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2021-03-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2021-03-19 | $3.90 | $5.14 | $3.88 | $4.70 | $4.70 | 1,600 |
| 2021-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 30 |
| 2021-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4 |
| 2021-03-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-02-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-02-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-02-23 | $4.00 | $4.00 | $2.55 | $2.55 | $2.55 | 300 |
| 2021-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-19 | $3.00 | $3.00 | $2.52 | $3.00 | $3.00 | 1,145 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2021-02-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 150 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-02-08 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 11 |
| 2021-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2021-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2021-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 60 |
| 2021-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2021-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2021-01-25 | $8.50 | $8.99 | $8.50 | $8.50 | $8.50 | 301 |
| 2021-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 89 |
| 2021-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2021-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 101 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 50 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 10 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 125 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $3.44 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $3.44 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $3.44 | 10 |
| 2020-11-17 | $0.16 | $0.19 | $0.14 | $0.19 | $3.80 | 915 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 25 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 25 |
| 2020-10-09 | $0.07 | $0.14 | $0.07 | $0.14 | $2.72 | 30 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 75 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.86 | 10 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 10 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 27 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $3.48 | 0 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.48 | 0 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.48 | 50 |
| 2020-09-04 | $0.14 | $0.14 | $0.07 | $0.07 | $1.46 | 100 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $3.48 | 50 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $2.73 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.73 | 75 |
| 2020-08-31 | $0.15 | $0.20 | $0.15 | $0.15 | $2.96 | 70 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 0 |
| 2020-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $2.96 | 95 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $3.96 | 150 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 2 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 2 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.44 | 25 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 2 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 2 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 1,000 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 637 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 300 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 405 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 15 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.66 | 100 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 125 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 178 |
| 2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 5 |
| 2020-03-06 | $0.12 | $0.12 | $0.10 | $0.10 | $1.90 | 495 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 135 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $2.28 | 260 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $2.48 | 245 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $3.23 | 40 |
| 2020-01-21 | $0.17 | $0.20 | $0.17 | $0.20 | $4.00 | 117 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $4.09 | 250 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $4.09 | 25 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $3.24 | 50 |
| 2019-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 10 |
| 2019-12-26 | $0.17 | $0.17 | $0.16 | $0.16 | $3.24 | 130 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $3.53 | 50 |
| 2019-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $3.53 | 500 |
| 2019-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $3.53 | 33 |
| 2019-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 250 |
| 2019-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 50 |
| 2019-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $4.24 | 500 |
| 2019-12-03 | $0.31 | $0.31 | $0.27 | $0.27 | $5.32 | 375 |
| 2019-12-02 | $0.21 | $0.34 | $0.21 | $0.34 | $6.76 | 99 |
| 2019-11-26 | $0.24 | $0.28 | $0.21 | $0.21 | $4.29 | 210 |
| 2019-11-25 | $0.31 | $0.35 | $0.23 | $0.23 | $4.64 | 185 |
| 2019-11-22 | $0.43 | $0.50 | $0.21 | $0.22 | $4.40 | 5,294 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 50 |
| 2019-11-20 | $0.31 | $0.37 | $0.31 | $0.37 | $7.48 | 50 |
| 2019-11-18 | $0.33 | $0.46 | $0.33 | $0.46 | $9.16 | 22 |
| 2019-11-15 | $0.31 | $0.45 | $0.31 | $0.45 | $9.00 | 53 |
| 2019-11-13 | $0.31 | $0.45 | $0.31 | $0.45 | $9.00 | 42 |
| 2019-11-12 | $0.39 | $0.52 | $0.36 | $0.52 | $10.48 | 592 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $10.90 | 9 |
| 2019-11-07 | $0.48 | $0.56 | $0.28 | $0.56 | $11.10 | 1,026 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $4.82 | 70 |
| 2019-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $8.60 | 75 |
| 2019-11-04 | $0.40 | $0.48 | $0.39 | $0.48 | $9.60 | 127 |
| 2019-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $7.80 | 12 |
| 2019-10-31 | $0.34 | $0.38 | $0.34 | $0.38 | $7.60 | 187 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 300 |
| 2019-10-28 | $0.39 | $0.39 | $0.34 | $0.34 | $6.80 | 192 |
| 2019-10-22 | $0.48 | $0.48 | $0.41 | $0.41 | $8.20 | 200 |
| 2019-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $8.40 | 25 |
| 2019-10-18 | $0.35 | $0.39 | $0.33 | $0.39 | $7.70 | 538 |
| 2019-10-17 | $0.38 | $0.45 | $0.38 | $0.45 | $8.98 | 812 |
| 2019-10-16 | $0.42 | $0.42 | $0.23 | $0.28 | $5.60 | 1,472 |
| 2019-10-15 | $0.15 | $0.44 | $0.15 | $0.44 | $8.80 | 1,708 |
| 2019-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.26 | 95 |
| 2019-10-09 | $0.09 | $0.19 | $0.09 | $0.19 | $3.80 | 1,948 |
| 2019-10-08 | $0.05 | $0.12 | $0.05 | $0.12 | $2.36 | 257 |
| 2019-10-07 | $0.08 | $0.12 | $0.08 | $0.12 | $2.40 | 1,735 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 150 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 75 |
| 2019-09-17 | $0.08 | $0.11 | $0.08 | $0.11 | $2.16 | 400 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 200 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 3 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 32 |
| 2019-07-03 | $0.12 | $0.12 | $0.10 | $0.11 | $2.20 | 1,100 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 463 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 265 |
| 2019-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 4 |
| 2019-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 3 |
| 2019-05-03 | $0.23 | $0.27 | $0.23 | $0.27 | $5.40 | 420 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 95 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 165 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 186 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $4.76 | 60 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $2.42 | 139 |
| 2019-02-07 | $0.22 | $0.24 | $0.22 | $0.24 | $4.80 | 94 |
| 2019-02-01 | $0.23 | $0.23 | $0.17 | $0.17 | $3.40 | 26 |
| 2019-01-31 | $0.15 | $0.25 | $0.13 | $0.15 | $2.95 | 435 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 75 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 35 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 40 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 100 |
| 2019-01-17 | $0.12 | $0.20 | $0.12 | $0.15 | $3.00 | 793 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.78 | 25 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 50 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 500 |
| 2018-11-23 | $0.05 | $0.10 | $0.05 | $0.10 | $2.00 | 934 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 250 |
| 2018-09-27 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 750 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 2,055 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
Givbux Inc (GBUX) News Headlines
Recent Givbux Inc (GBUX) News
Similar Companies to Givbux Inc (GBUX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |