Goldman Sachs Future Consumer Equity ETF (GBUY) Exchange: NYSE ARCA

Data as of May 2, 2025

$31.52 ($0.50) 1.62%

Goldman Sachs Future Consumer Equity ETF - Daily Information
Click for more stock information on Goldman Sachs Future Consumer Equity ETF.
Daily Information Data
Date May 2, 2025
Open $31.05
Previous Close $31.52
High $31.52
Low $31.05
Adjusted Open $31.05
Previous Adjusted Close $31.52
Adjusted High $31.52
Adjusted Low $31.05

About Goldman Sachs Future Consumer Equity ETF (GBUY)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in equity investments in U.S. and non-U.S. companies.Equity investments may include common stock, preferred stock, warrants and other rights to acquire stock, American depositary receipts (“ADRs”), European depositary receipts (“EDRs”), and global depositary receipts (“GDRs”), underlying funds (including exchange-traded funds (“ETFs”)), and futures, forwards, options and other instruments with similar economic exposures. The Fund may invest in companies that only recently began to trade publicly. The Fund may invest in underlying ETFs, exchange-traded products (“ETPs”) and/or money market funds, including those that currently exist or that may become available for investment in the future for which Goldman Sachs Asset Management, L.P. (“GSAM” or the “Investment Adviser”) or an affiliate now or in the future acts as investment adviser or principal underwriter. The Fund may also invest in unaffiliated ETFs, ETPs and/or money market funds.The Fund generally intends to invest in companies that the Investment Adviser believes are aligned with key themes associated with the different and evolving priorities and spending habits of younger consumers, which include, but are not limited to, the increased adoption of technology and their different lifestyle preferences and values (the “Key Themes”).The Key Themes currently are:Technology-Enabled Consumption: represents companies that, in the Investment Adviser’s view, provide or help create products, services or technologies in areas including, but not limited to, the connected world, social media, ecommerce, entertainment and gaming, fintech, mobility, and the digital workforce.Lifestyle and Values: represents companies that, in the Investment Adviser’s view, provide or help create products, services or technologies in areas including, but not limited to, sustainable living, experiences, education, health & wellness, childcare and luxury.The Key Themes and related areas of investment may change over time at the sole discretion of the Investment Adviser without prior notice to shareholders. In addition, the Fund is permitted to make investments that are not aligned with the Key Themes. In selecting investments, the Investment Adviser will not seek to allocate a specified portion of the Fund’s portfolio to each particular Key Theme, and the allocation of the Fund’s investments across the Key Themes will vary over time in the Investment Adviser’s sole discretion. The Fund may not allocate its investments to each Key Theme at all times and an investment may be aligned with multiple Key Themes at the same time.The Investment Adviser’s belief may be informed by, among other things, company disclosure, third-party research, engagement with the companies, or subjective criteria including the Investment Adviser’s own research, expectations, or opinions. A company in which the Fund invests may not currently or in the future derive any revenue from its association with the different and evolving priorities and spending habits of younger consumers.The Investment Adviser employs a fundamental investment process that may integrate environmental, social and governance (“ESG”) factors with traditional fundamental factors. No one factor or consideration is determinative in the stock selection process.The Fund intends to have investments economically tied to at least three countries, including the United States, and may invest in the securities of issuers economically tied to emerging market countries. The Fund may invest without restriction as to company capitalization and may invest significantly in small- and mid-capitalization companies.The Fund concentrates its investments (i.e., holds more than 25% of its total assets) in the group of industries that comprise the consumer discretionary, communication services and information technology sectors.THE FUND IS NON-DIVERSIFIED UNDER THE INVESTMENT COMPANY ACT OF 1940, AS AMENDED (THE “INVESTMENT COMPANY ACT”), AND MAY INVEST A LARGER PERCENTAGE OF ITS ASSETS IN FEWER ISSUERS THAN DIVERSIFIED FUNDS.The Fund is an actively managed ETF, which is a fund that trades like other publicly-traded securities. The Fund is not an index fund and does not seek to replicate the performance of a specified index.

Historical Stock Data for Goldman Sachs Future Consumer Equity ETF (GBUY)

Date Open High Low Close Adj.Close Volume
2025-04-11 $31.05 $31.52 $31.05 $31.52 $31.52 260
2025-04-10 $30.89 $31.02 $30.45 $31.02 $31.02 594
2025-04-09 $29.17 $32.02 $28.74 $32.02 $32.02 1,194
2025-04-08 $30.58 $30.58 $29.00 $29.00 $29.00 770
2025-04-07 $29.76 $29.80 $29.47 $29.47 $29.47 328
2025-04-04 $30.59 $30.59 $29.86 $29.86 $29.86 868
2025-04-03 $32.01 $32.01 $31.77 $31.77 $31.77 526
2025-04-02 $33.12 $33.42 $33.11 $33.39 $33.39 2,583
2025-04-01 $32.72 $33.12 $32.72 $33.12 $33.12 206
2025-03-31 $32.36 $32.90 $32.36 $32.90 $32.90 515,516
2025-03-28 $33.03 $33.03 $32.89 $32.94 $32.94 2,464
2025-03-27 $33.86 $33.92 $33.82 $33.82 $33.82 2,989
2025-03-26 $34.26 $34.26 $33.69 $33.77 $33.77 2,244
2025-03-25 $34.34 $34.40 $34.25 $34.36 $34.36 7,164
2025-03-24 $34.10 $34.22 $34.09 $34.22 $34.22 1,653
2025-03-21 $33.24 $33.62 $33.23 $33.62 $33.62 2,508
2025-03-20 $33.40 $33.87 $33.40 $33.64 $33.64 3,588
2025-03-19 $33.60 $33.79 $33.58 $33.68 $33.68 748
2025-03-18 $33.30 $33.30 $33.28 $33.28 $33.28 1,235
2025-03-17 $33.83 $33.91 $33.52 $33.75 $33.75 6,600
2025-03-14 $33.36 $33.70 $33.36 $33.70 $33.70 1,566
2025-03-13 $33.16 $33.16 $32.88 $32.88 $32.88 841
2025-03-12 $33.66 $33.66 $33.30 $33.56 $33.56 2,095
2025-03-11 $33.23 $33.41 $33.00 $33.27 $33.27 2,530
2025-03-10 $33.49 $33.49 $33.20 $33.22 $33.22 4,038
2025-03-07 $34.22 $34.45 $34.22 $34.45 $34.45 5,168
2025-03-06 $34.53 $34.86 $34.23 $34.23 $34.23 2,071
2025-03-05 $34.90 $35.27 $34.85 $35.27 $35.27 1,324
2025-03-04 $34.62 $35.16 $34.62 $34.74 $34.74 2,431
2025-03-03 $35.57 $35.58 $34.77 $34.77 $34.77 1,458
2025-02-28 $35.02 $35.44 $34.90 $35.44 $35.44 1,906
2025-02-27 $35.59 $35.65 $35.03 $35.03 $35.03 2,119
2025-02-26 $36.09 $36.15 $35.81 $35.87 $35.87 1,195
2025-02-25 $35.78 $35.80 $35.47 $35.67 $35.67 4,878
2025-02-24 $36.35 $36.35 $35.95 $35.95 $35.95 4,298
2025-02-21 $36.99 $36.99 $36.30 $36.30 $36.30 1,317
2025-02-20 $36.88 $36.88 $36.69 $36.85 $36.85 2,260
2025-02-19 $36.78 $36.88 $36.78 $36.87 $36.87 1,989
2025-02-18 $37.05 $37.05 $36.78 $36.90 $36.90 2,477
2025-02-14 $37.03 $37.16 $37.00 $37.16 $37.16 1,927
2025-02-13 $36.75 $36.96 $36.67 $36.91 $36.91 1,747
2025-02-12 $36.60 $36.60 $36.45 $36.45 $36.45 1,569
2025-02-11 $36.32 $36.48 $36.32 $36.43 $36.43 1,274
2025-02-10 $36.40 $36.45 $36.37 $36.41 $36.41 3,519
2025-02-07 $36.64 $36.64 $36.12 $36.14 $36.14 1,740
2025-02-06 $36.55 $36.61 $36.41 $36.61 $36.61 1,875
2025-02-05 $36.23 $36.38 $36.14 $36.38 $36.38 2,121
2025-02-04 $36.33 $36.46 $36.32 $36.44 $36.44 2,616
2025-02-03 $35.12 $35.90 $35.12 $35.84 $35.84 2,219
2025-01-31 $36.65 $36.65 $36.09 $36.14 $36.14 1,710
2025-01-30 $36.44 $36.71 $36.26 $36.41 $36.41 2,559
2025-01-29 $35.92 $36.05 $35.83 $36.05 $36.05 1,940
2025-01-28 $35.82 $36.09 $35.72 $36.09 $36.09 1,492
2025-01-27 $35.68 $35.68 $35.30 $35.54 $35.54 2,248
2025-01-24 $36.32 $36.39 $36.19 $36.26 $36.26 2,186
2025-01-23 $36.14 $36.29 $36.14 $36.29 $36.29 1,483
2025-01-22 $36.09 $36.14 $36.09 $36.14 $36.14 949
2025-01-21 $35.81 $36.11 $35.70 $35.93 $35.93 2,552
2025-01-17 $35.61 $35.71 $35.58 $35.61 $35.61 2,427
2025-01-16 $35.36 $35.48 $35.26 $35.26 $35.26 3,666
2025-01-15 $35.25 $35.31 $35.24 $35.30 $35.30 1,882
2025-01-14 $34.53 $34.68 $34.52 $34.60 $34.60 1,689
2025-01-13 $34.33 $34.60 $34.33 $34.60 $34.60 1,555
2025-01-10 $34.89 $34.89 $34.66 $34.68 $34.68 2,937
2025-01-08 $35.21 $35.36 $35.21 $35.36 $35.36 1,462
2025-01-07 $35.69 $35.73 $35.38 $35.38 $35.38 1,131
2025-01-06 $36.10 $36.15 $35.86 $35.92 $35.92 3,934
2025-01-03 $35.38 $35.55 $35.37 $35.55 $35.55 2,382
2025-01-02 $35.38 $35.38 $35.04 $35.19 $35.19 1,326
2024-12-31 $35.45 $35.45 $35.18 $35.18 $35.18 3,894
2024-12-30 $35.66 $35.66 $35.26 $35.47 $35.47 2,312
2024-12-27 $35.74 $35.76 $35.74 $35.76 $35.76 439
2024-12-26 $36.14 $36.20 $36.03 $36.04 $36.04 1,187
2024-12-24 $36.15 $36.18 $36.14 $36.18 $36.18 1,067
2024-12-23 $35.57 $35.87 $35.55 $35.87 $35.87 2,157
2024-12-20 $35.50 $36.29 $35.50 $36.08 $36.08 3,883
2024-12-19 $35.88 $35.96 $35.76 $35.76 $35.76 1,062
2024-12-18 $36.82 $36.82 $35.71 $35.71 $35.71 5,197
2024-12-17 $36.69 $36.69 $36.60 $36.64 $36.64 1,910
2024-12-16 $36.87 $36.97 $36.87 $36.89 $36.89 1,057
2024-12-13 $36.99 $37.09 $36.72 $36.77 $36.77 4,031
2024-12-12 $37.06 $37.13 $36.95 $36.95 $36.95 3,067
2024-12-11 $37.17 $37.17 $37.13 $37.15 $37.15 1,463
2024-12-10 $36.94 $36.94 $36.68 $36.72 $36.72 2,750
2024-12-09 $37.23 $37.23 $36.62 $36.87 $36.87 5,242
2024-12-06 $36.85 $37.05 $36.85 $37.01 $37.01 3,930
2024-12-05 $36.75 $36.86 $36.58 $36.80 $36.80 6,453
2024-12-04 $36.63 $36.82 $36.51 $36.82 $36.82 6,700
2024-12-03 $36.26 $36.29 $36.18 $36.29 $36.29 3,387
2024-12-02 $36.10 $36.17 $35.76 $36.16 $36.16 7,515
2024-11-29 $35.79 $35.93 $35.69 $35.84 $35.84 1,746
2024-11-27 $35.78 $35.82 $35.67 $35.73 $35.73 4,017
2024-11-26 $35.63 $35.80 $35.53 $35.80 $35.80 5,957
2024-11-25 $35.60 $35.64 $35.25 $35.52 $35.52 7,650
2024-11-22 $35.37 $35.43 $35.37 $35.43 $35.43 1,161
2024-11-21 $35.40 $35.50 $35.40 $35.43 $35.43 2,398
2024-11-20 $35.46 $35.57 $35.19 $35.34 $35.34 18,235
2024-11-19 $35.21 $35.57 $35.21 $35.45 $35.45 8,377
2024-11-18 $35.09 $35.30 $35.09 $35.25 $35.25 1,212
2024-11-15 $35.42 $35.42 $35.05 $35.15 $35.15 5,250
2024-11-14 $35.73 $35.77 $35.31 $35.47 $35.47 833,701
2024-11-13 $35.53 $35.58 $35.30 $35.56 $35.56 4,427
2024-11-12 $35.69 $35.69 $35.41 $35.67 $35.67 3,125
2024-11-11 $35.62 $35.62 $35.32 $35.45 $35.45 2,278
2024-11-08 $35.60 $35.60 $35.44 $35.51 $35.51 2,189
2024-11-07 $35.64 $35.81 $35.61 $35.81 $35.81 3,363
2024-11-06 $35.07 $35.22 $34.92 $35.21 $35.21 4,290
2024-11-05 $34.88 $35.03 $34.88 $34.98 $34.98 1,939
2024-11-04 $34.67 $34.81 $34.59 $34.60 $34.60 6,661
2024-11-01 $34.71 $34.84 $34.67 $34.67 $34.67 2,283
2024-10-31 $34.57 $34.57 $34.25 $34.38 $34.38 3,736
2024-10-30 $35.12 $35.22 $34.98 $34.98 $34.98 2,299
2024-10-29 $35.14 $35.36 $35.14 $35.26 $35.26 4,598
2024-10-28 $35.33 $35.39 $35.06 $35.15 $35.15 6,462
2024-10-25 $35.43 $35.43 $35.04 $35.16 $35.16 3,002
2024-10-24 $35.02 $35.04 $34.98 $35.03 $35.03 3,077
2024-10-23 $35.18 $35.28 $34.84 $35.00 $35.00 2,204
2024-10-22 $35.37 $35.45 $35.18 $35.39 $35.39 2,374
2024-10-21 $35.35 $35.36 $34.99 $35.28 $35.28 8,659
2024-10-18 $35.43 $35.45 $35.35 $35.35 $35.35 1,928
2024-10-17 $35.21 $35.21 $35.03 $35.04 $35.04 4,357
2024-10-16 $34.92 $35.08 $34.89 $35.08 $35.08 2,680
2024-10-15 $35.35 $35.35 $34.80 $34.87 $34.87 3,309
2024-10-14 $35.34 $35.37 $35.25 $35.29 $35.29 13,002
2024-10-11 $35.28 $35.28 $35.17 $35.22 $35.22 3,146
2024-10-10 $34.94 $35.07 $34.91 $35.00 $35.00 3,817
2024-10-09 $34.71 $34.91 $34.71 $34.85 $34.85 8,769
2024-10-08 $34.66 $34.94 $34.66 $34.94 $34.94 2,877
2024-10-07 $35.12 $35.14 $34.86 $34.96 $34.96 3,962
2024-10-04 $35.10 $35.19 $34.92 $35.19 $35.19 4,383
2024-10-03 $34.89 $35.09 $34.74 $34.85 $34.85 6,049
2024-10-02 $34.94 $35.04 $34.80 $35.03 $35.03 5,052
2024-10-01 $34.91 $34.91 $34.53 $34.79 $34.79 3,441
2024-09-30 $35.05 $35.05 $34.85 $34.96 $34.96 1,920
2024-09-27 $35.12 $35.15 $34.94 $34.97 $34.97 2,323
2024-09-26 $35.17 $35.17 $34.79 $34.91 $34.91 3,132
2024-09-25 $34.23 $34.32 $34.01 $34.22 $34.22 6,935
2024-09-24 $34.07 $34.29 $33.67 $34.29 $34.29 7,747
2024-09-23 $33.68 $33.81 $33.65 $33.74 $33.74 10,703
2024-09-20 $33.77 $33.77 $33.56 $33.64 $33.64 3,193
2024-09-19 $33.69 $33.81 $33.41 $33.66 $33.66 35,776
2024-09-18 $33.09 $33.64 $33.03 $33.07 $33.07 5,460
2024-09-17 $33.37 $33.37 $33.10 $33.10 $33.10 2,646
2024-09-16 $32.99 $33.18 $32.97 $33.17 $33.17 3,188
2024-09-13 $33.22 $33.22 $33.12 $33.17 $33.17 3,755
2024-09-12 $32.98 $33.14 $32.98 $33.11 $33.11 2,205
2024-09-11 $32.15 $32.75 $32.15 $32.75 $32.75 3,240
2024-09-10 $32.22 $32.35 $32.03 $32.32 $32.32 1,803
2024-09-09 $32.10 $32.25 $32.05 $32.20 $32.20 3,285
2024-09-06 $31.77 $31.95 $31.77 $31.87 $31.87 1,999
2024-09-05 $32.40 $32.66 $32.40 $32.46 $32.46 5,249
2024-09-04 $32.56 $32.75 $32.46 $32.48 $32.48 4,958
2024-09-03 $33.06 $33.06 $32.51 $32.51 $32.51 3,262
2024-08-30 $33.38 $33.47 $33.25 $33.47 $33.47 2,090
2024-08-29 $33.36 $33.42 $33.00 $33.15 $33.15 2,834
2024-08-28 $33.47 $33.47 $33.03 $33.16 $33.16 2,469
2024-08-27 $33.51 $33.59 $33.47 $33.49 $33.49 3,079
2024-08-26 $33.53 $33.53 $33.31 $33.39 $33.39 4,291
2024-08-23 $33.39 $33.61 $33.39 $33.61 $33.61 3,000
2024-08-22 $33.21 $33.31 $33.08 $33.09 $33.09 2,905
2024-08-21 $33.38 $33.58 $33.34 $33.51 $33.51 12,031
2024-08-20 $33.53 $33.53 $33.25 $33.35 $33.35 4,956
2024-08-19 $33.10 $33.47 $33.10 $33.47 $33.47 5,347
2024-08-16 $32.92 $33.10 $32.83 $33.05 $33.05 4,762
2024-08-15 $32.65 $32.94 $32.62 $32.84 $32.84 4,932
2024-08-14 $32.24 $32.24 $32.03 $32.04 $32.04 17,769
2024-08-13 $32.09 $32.37 $32.09 $32.37 $32.37 3,301
2024-08-12 $32.04 $32.04 $31.78 $31.91 $31.91 3,321
2024-08-09 $31.59 $31.80 $31.55 $31.80 $31.80 2,802
2024-08-08 $31.42 $31.78 $31.13 $31.71 $31.71 3,529
2024-08-07 $31.68 $31.68 $31.01 $31.02 $31.02 2,422
2024-08-06 $31.06 $31.35 $30.97 $30.97 $30.97 3,330
2024-08-05 $30.54 $31.59 $30.54 $30.67 $30.67 9,633
2024-08-02 $31.29 $31.59 $31.29 $31.59 $31.59 4,987
2024-08-01 $32.83 $32.83 $31.83 $32.18 $32.18 7,627
2024-07-31 $32.61 $32.84 $32.58 $32.84 $32.84 7,142
2024-07-30 $31.94 $31.94 $31.58 $31.92 $31.92 2,647
2024-07-29 $31.98 $32.11 $31.98 $31.98 $31.98 2,565
2024-07-26 $32.13 $32.21 $31.88 $32.11 $32.11 8,547
2024-07-25 $31.81 $32.14 $31.70 $31.70 $31.70 6,185
2024-07-24 $32.24 $32.25 $31.91 $31.91 $31.91 5,128
2024-07-23 $32.85 $32.88 $32.78 $32.78 $32.78 3,733
2024-07-22 $32.86 $33.00 $32.81 $32.91 $32.91 4,312
2024-07-19 $32.61 $32.61 $32.57 $32.57 $32.57 979
2024-07-18 $33.10 $33.10 $32.66 $32.76 $32.76 1,778
2024-07-17 $32.98 $33.01 $32.94 $33.01 $33.01 1,921
2024-07-16 $33.71 $33.88 $33.71 $33.87 $33.87 2,668
2024-07-15 $33.87 $33.87 $33.69 $33.73 $33.73 2,437
2024-07-12 $34.13 $34.25 $34.06 $34.06 $34.06 1,952
2024-07-11 $34.19 $34.19 $33.71 $33.81 $33.81 2,413
2024-07-10 $33.96 $34.05 $33.90 $33.98 $33.98 8,023
2024-07-09 $33.82 $33.85 $33.73 $33.85 $33.85 8,188
2024-07-08 $33.80 $33.80 $33.69 $33.73 $33.73 2,738
2024-07-05 $33.66 $33.90 $33.60 $33.88 $33.88 2,653
2024-07-03 $33.51 $33.58 $33.51 $33.58 $33.58 1,518
2024-07-02 $33.08 $33.26 $33.07 $33.26 $33.26 3,255
2024-07-01 $33.09 $33.15 $32.50 $33.15 $33.15 5,302
2024-06-28 $33.19 $33.22 $33.01 $33.03 $33.03 2,710
2024-06-27 $33.50 $33.50 $33.43 $33.43 $33.43 1,895
2024-06-26 $33.41 $33.58 $33.41 $33.58 $33.58 3,600
2024-06-25 $33.14 $33.37 $33.14 $33.37 $33.37 2,233
2024-06-24 $33.17 $33.43 $33.13 $33.21 $33.21 8,649
2024-06-21 $33.17 $33.28 $33.17 $33.21 $33.21 2,677
2024-06-20 $33.56 $33.56 $33.17 $33.34 $33.34 4,809
2024-06-18 $33.30 $33.39 $33.30 $33.39 $33.39 2,488
2024-06-17 $33.32 $33.42 $33.32 $33.38 $33.38 855
2024-06-14 $33.12 $33.23 $33.10 $33.23 $33.23 3,257
2024-06-13 $33.21 $33.26 $33.15 $33.25 $33.25 2,423
2024-06-12 $33.44 $33.44 $33.35 $33.35 $33.35 1,655
2024-06-11 $32.91 $32.96 $32.77 $32.96 $32.96 1,879
2024-06-10 $32.84 $33.01 $32.84 $32.93 $32.93 4,715
2024-06-07 $32.98 $33.07 $32.89 $32.90 $32.90 2,444
2024-06-06 $33.19 $33.25 $33.10 $33.21 $33.21 2,924
2024-06-05 $32.79 $33.13 $32.79 $33.13 $33.13 4,863
2024-06-04 $32.47 $32.60 $32.38 $32.58 $32.58 3,872
2024-06-03 $32.31 $32.46 $32.27 $32.46 $32.46 2,199
2024-05-31 $32.25 $32.34 $31.83 $32.34 $32.34 4,160
2024-05-30 $32.34 $32.45 $32.19 $32.32 $32.32 2,605
2024-05-29 $32.46 $32.50 $32.40 $32.50 $32.50 2,242
2024-05-28 $32.66 $32.73 $32.61 $32.68 $32.68 2,605
2024-05-24 $32.31 $32.51 $32.30 $32.45 $32.45 3,814
2024-05-23 $32.51 $32.51 $32.18 $32.26 $32.26 4,580
2024-05-22 $32.56 $32.56 $32.29 $32.38 $32.38 3,494
2024-05-21 $32.27 $32.41 $32.27 $32.41 $32.41 1,363
2024-05-20 $32.58 $32.59 $32.54 $32.54 $32.54 1,920
2024-05-17 $32.57 $32.61 $32.52 $32.57 $32.57 4,028
2024-05-16 $32.58 $32.76 $32.58 $32.58 $32.58 1,965
2024-05-15 $32.53 $32.69 $32.53 $32.69 $32.69 4,417
2024-05-14 $32.04 $32.26 $32.04 $32.26 $32.26 1,932
2024-05-13 $32.02 $32.05 $31.94 $32.05 $32.05 2,559
2024-05-10 $32.14 $32.14 $31.91 $32.05 $32.05 4,282
2024-05-09 $32.02 $32.15 $32.02 $32.14 $32.14 4,209
2024-05-08 $31.79 $31.97 $31.79 $31.94 $31.94 115,601
2024-05-07 $32.06 $32.06 $31.94 $32.05 $32.05 2,439
2024-05-06 $31.80 $32.00 $31.80 $32.00 $32.00 3,411
2024-05-03 $31.62 $31.73 $31.62 $31.72 $31.72 1,672
2024-05-02 $31.03 $31.22 $31.03 $31.13 $31.13 3,555
2024-05-01 $30.67 $31.13 $30.67 $30.67 $30.67 2,785
2024-04-30 $30.82 $30.92 $30.68 $30.68 $30.68 4,764
2024-04-29 $31.10 $31.17 $31.03 $31.17 $31.17 10,029
2024-04-26 $31.00 $31.19 $31.00 $31.14 $31.14 4,586
2024-04-25 $30.06 $30.54 $30.05 $30.53 $30.53 3,403
2024-04-24 $30.82 $30.86 $30.78 $30.86 $30.86 3,364
2024-04-23 $30.80 $30.96 $30.80 $30.90 $30.90 2,448
2024-04-22 $30.38 $30.47 $30.38 $30.38 $30.38 2,447
2024-04-19 $30.38 $30.38 $29.92 $29.96 $29.96 4,843
2024-04-18 $30.60 $30.74 $30.40 $30.46 $30.46 3,561
2024-04-17 $30.45 $30.56 $30.45 $30.49 $30.49 3,379
2024-04-16 $30.55 $30.62 $30.55 $30.57 $30.57 2,031
2024-04-15 $31.05 $31.20 $30.65 $30.67 $30.67 4,669
2024-04-12 $31.28 $31.36 $31.00 $31.03 $31.03 2,943
2024-04-11 $31.32 $31.66 $31.32 $31.63 $31.63 5,913
2024-04-10 $31.31 $31.34 $31.16 $31.31 $31.31 7,039
2024-04-09 $31.46 $31.52 $31.39 $31.52 $31.52 1,034,763
2024-04-08 $31.55 $31.55 $31.45 $31.45 $31.45 10,242
2024-04-05 $31.16 $31.55 $31.16 $31.48 $31.48 3,760
2024-04-04 $31.75 $31.78 $31.14 $31.14 $31.14 4,282
2024-04-03 $31.11 $31.65 $31.11 $31.46 $31.46 9,820
2024-04-02 $31.45 $31.64 $31.45 $31.63 $31.63 5,910
2024-04-01 $31.73 $31.84 $31.62 $31.68 $31.68 12,215
2024-03-28 $31.73 $31.75 $31.67 $31.70 $31.70 5,145
2024-03-27 $31.52 $31.72 $31.52 $31.72 $31.72 6,025
2024-03-26 $31.63 $31.71 $31.52 $31.52 $31.52 5,208
2024-03-25 $31.65 $31.65 $31.56 $31.56 $31.56 4,748
2024-03-22 $31.47 $31.59 $31.43 $31.57 $31.57 5,141
2024-03-21 $31.77 $31.87 $31.64 $31.64 $31.64 5,094
2024-03-20 $31.29 $31.69 $31.29 $31.68 $31.68 3,563
2024-03-19 $31.11 $31.35 $31.11 $31.35 $31.35 8,469
2024-03-18 $31.43 $31.45 $31.20 $31.32 $31.32 6,666
2024-03-15 $31.20 $31.28 $31.12 $31.14 $31.14 5,471
2024-03-14 $31.57 $31.69 $30.43 $31.44 $31.44 9,287
2024-03-13 $31.63 $31.70 $31.57 $31.57 $31.57 6,559
2024-03-12 $31.50 $31.59 $31.48 $31.57 $31.57 5,362
2024-03-11 $31.12 $31.23 $31.12 $31.12 $31.12 6,042
2024-03-08 $31.36 $31.65 $31.15 $31.15 $31.15 4,557
2024-03-07 $31.07 $31.33 $31.07 $31.31 $31.31 12,407
2024-03-06 $30.96 $30.98 $30.86 $30.92 $30.92 15,992
2024-03-05 $30.72 $30.73 $30.51 $30.64 $30.64 10,808
2024-03-04 $31.05 $31.14 $30.99 $31.03 $31.03 11,401
2024-03-01 $30.79 $31.07 $30.79 $31.04 $31.04 4,514
2024-02-29 $30.72 $30.78 $30.37 $30.76 $30.76 9,158
2024-02-28 $30.09 $30.51 $30.09 $30.43 $30.43 9,291
2024-02-27 $30.53 $30.68 $30.53 $30.66 $30.66 13,478
2024-02-26 $30.61 $30.61 $30.44 $30.45 $30.45 7,330
2024-02-23 $30.62 $30.75 $30.51 $30.63 $30.63 4,755
2024-02-22 $30.48 $30.71 $30.40 $30.69 $30.69 7,900
2024-02-21 $29.85 $29.90 $29.74 $29.90 $29.90 7,023
2024-02-20 $29.94 $30.10 $29.74 $29.87 $29.87 18,613
2024-02-16 $30.31 $30.31 $30.09 $30.14 $30.14 5,257
2024-02-15 $30.12 $30.43 $30.12 $30.35 $30.35 5,099
2024-02-14 $29.44 $30.12 $29.44 $30.10 $30.10 6,998
2024-02-13 $29.53 $29.74 $29.45 $29.56 $29.56 10,772
2024-02-12 $30.29 $30.33 $30.14 $30.19 $30.19 6,099
2024-02-09 $30.05 $30.11 $30.05 $30.07 $30.07 11,780
2024-02-08 $29.47 $29.86 $29.47 $29.80 $29.80 10,965
2024-02-07 $29.29 $29.55 $29.29 $29.50 $29.50 9,290
2024-02-06 $29.12 $29.22 $29.12 $29.22 $29.22 9,058
2024-02-05 $29.29 $29.29 $29.02 $29.14 $29.14 9,617
2024-02-02 $28.92 $29.21 $28.63 $29.18 $29.18 16,145
2024-02-01 $28.47 $28.61 $28.44 $28.58 $28.58 7,306
2024-01-31 $28.38 $28.54 $28.14 $28.15 $28.15 8,957
2024-01-30 $28.69 $28.73 $28.65 $28.68 $28.68 29,598
2024-01-29 $28.56 $28.85 $28.56 $28.84 $28.84 7,953
2024-01-26 $28.70 $28.70 $28.62 $28.64 $28.64 6,052
2024-01-25 $28.46 $28.49 $28.38 $28.49 $28.49 4,290
2024-01-24 $28.42 $28.45 $28.30 $28.30 $28.30 13,480
2024-01-23 $28.03 $28.10 $27.99 $28.10 $28.10 21,883
2024-01-22 $27.96 $27.96 $27.91 $27.94 $27.94 4,084
2024-01-19 $27.74 $28.02 $26.40 $28.01 $28.01 6,384
2024-01-18 $27.52 $27.69 $27.52 $27.69 $27.69 2,775
2024-01-17 $27.21 $27.39 $27.20 $27.39 $27.39 12,834
2024-01-16 $27.60 $27.78 $27.53 $27.57 $27.57 5,272
2024-01-12 $27.98 $27.98 $27.84 $27.89 $27.89 7,602
2024-01-11 $27.67 $27.87 $27.64 $27.87 $27.87 7,154
2024-01-10 $27.55 $27.84 $27.55 $27.80 $27.80 19,584
2024-01-09 $27.66 $27.66 $27.52 $27.59 $27.59 12,103
2024-01-08 $27.42 $27.65 $27.42 $27.62 $27.62 8,537
2024-01-05 $27.22 $27.36 $27.15 $27.21 $27.21 8,285
2024-01-04 $27.11 $27.31 $27.11 $27.13 $27.13 7,238
2024-01-03 $27.32 $27.44 $27.18 $27.28 $27.28 4,494
2024-01-02 $27.70 $27.70 $27.53 $27.61 $27.61 6,966
2023-12-29 $28.27 $28.28 $28.06 $28.10 $28.10 12,304
2023-12-28 $28.21 $28.25 $27.93 $28.08 $28.08 16,817
2023-12-27 $28.04 $28.08 $27.87 $28.05 $28.05 5,609
2023-12-26 $27.99 $28.07 $27.97 $27.98 $27.98 8,874
2023-12-22 $27.99 $28.07 $27.98 $27.98 $27.86 11,458
2023-12-21 $28.28 $29.00 $28.10 $28.32 $28.19 11,914
2023-12-20 $28.39 $28.40 $26.67 $27.92 $27.79 10,134
2023-12-19 $28.28 $28.32 $28.25 $28.32 $28.19 10,888
2023-12-18 $27.77 $28.13 $27.56 $28.08 $27.95 21,423
2023-12-15 $28.00 $28.09 $27.79 $27.89 $27.89 6,271
2023-12-14 $28.08 $28.16 $27.89 $28.03 $28.03 7,467
2023-12-13 $27.45 $27.78 $27.40 $27.77 $27.77 7,782
2023-12-12 $27.32 $27.55 $27.32 $27.50 $27.50 8,097
2023-12-11 $27.26 $27.44 $27.26 $27.40 $27.40 8,697
2023-12-08 $27.17 $27.42 $27.17 $27.36 $27.36 9,277
2023-12-07 $27.14 $27.38 $27.13 $27.32 $27.32 14,413
2023-12-06 $27.15 $27.15 $26.93 $26.94 $26.94 8,282
2023-12-05 $26.81 $27.04 $26.59 $26.92 $26.92 12,973
2023-12-04 $26.98 $27.01 $26.88 $26.98 $26.98 6,384
2023-12-01 $26.94 $27.24 $26.94 $27.22 $27.22 30,179
2023-11-30 $26.97 $27.02 $26.89 $27.02 $27.02 4,925
2023-11-29 $27.09 $27.15 $27.02 $27.02 $27.02 26,518
2023-11-28 $26.97 $27.15 $26.97 $27.14 $27.14 12,256
2023-11-27 $27.22 $27.25 $27.16 $27.17 $27.17 93,880
2023-11-24 $27.13 $27.25 $27.13 $27.21 $27.21 4,314
2023-11-22 $27.25 $27.45 $27.25 $27.36 $27.36 3,333
2023-11-21 $27.09 $27.17 $27.07 $27.17 $27.17 5,977
2023-11-20 $27.11 $27.34 $27.11 $27.25 $27.25 9,447
2023-11-17 $26.97 $27.01 $26.97 $27.01 $27.01 3,195
2023-11-16 $26.85 $27.00 $26.85 $26.95 $26.95 6,288
2023-11-15 $27.10 $27.13 $27.00 $27.07 $27.07 6,002
2023-11-14 $26.85 $26.99 $26.84 $26.96 $26.96 10,336
2023-11-13 $26.36 $26.43 $26.33 $26.36 $26.36 8,066
2023-11-10 $26.08 $26.41 $26.08 $26.37 $26.37 13,386
2023-11-09 $26.40 $26.40 $26.18 $26.18 $26.18 3,468
2023-11-08 $26.31 $26.31 $26.24 $26.29 $26.29 5,579
2023-11-07 $26.06 $26.34 $26.06 $26.33 $26.33 6,615
2023-11-06 $26.08 $26.22 $26.06 $26.18 $26.18 7,654
2023-11-03 $25.94 $26.28 $25.76 $26.24 $26.24 24,478
2023-11-02 $25.49 $25.69 $25.49 $25.65 $25.65 12,267
2023-11-01 $24.85 $25.13 $24.85 $25.13 $25.13 9,399
2023-10-31 $24.81 $24.87 $24.63 $24.86 $24.86 7,316
2023-10-30 $24.67 $24.79 $24.56 $24.74 $24.74 4,597
2023-10-27 $24.41 $24.46 $24.31 $24.32 $24.32 6,251
2023-10-26 $24.40 $24.41 $24.20 $24.30 $24.30 6,583
2023-10-25 $24.85 $24.85 $24.49 $24.52 $24.52 11,831
2023-10-24 $25.16 $25.19 $25.03 $25.18 $25.18 6,864
2023-10-23 $24.53 $24.96 $24.53 $24.83 $24.83 6,824
2023-10-20 $24.69 $24.84 $24.69 $24.72 $24.72 5,121
2023-10-19 $25.26 $25.30 $25.03 $25.04 $25.04 4,113
2023-10-18 $25.43 $25.43 $25.14 $25.22 $25.22 6,889
2023-10-17 $25.46 $25.82 $25.45 $25.65 $25.65 15,185
2023-10-16 $25.46 $25.81 $25.46 $25.81 $25.81 3,986
2023-10-13 $25.80 $25.80 $25.46 $25.50 $25.50 616,655
2023-10-12 $25.98 $26.13 $25.69 $25.74 $25.74 6,208
2023-10-11 $25.94 $26.03 $25.90 $26.03 $26.03 5,980
2023-10-10 $25.80 $25.83 $25.77 $25.77 $25.77 1,746
2023-10-09 $25.27 $25.52 $25.27 $25.49 $25.49 3,318
2023-10-06 $25.19 $25.59 $25.06 $25.54 $25.54 5,718
2023-10-05 $25.15 $25.20 $25.15 $25.18 $25.18 4,366
2023-10-04 $25.04 $25.10 $24.98 $25.08 $25.08 4,378
2023-10-03 $24.88 $24.91 $24.81 $24.90 $24.90 5,184
2023-10-02 $25.29 $25.29 $25.15 $25.28 $25.28 4,087
2023-09-29 $25.55 $25.77 $25.28 $25.30 $25.30 6,206
2023-09-28 $24.89 $25.18 $24.83 $25.10 $25.10 8,737
2023-09-27 $25.06 $25.06 $24.73 $24.93 $24.93 6,138
2023-09-26 $25.21 $25.22 $24.99 $25.03 $25.03 4,477
2023-09-25 $25.25 $25.53 $25.25 $25.51 $25.51 10,309
2023-09-22 $25.61 $25.64 $25.46 $25.51 $25.51 7,340
2023-09-21 $25.63 $25.70 $25.42 $25.42 $25.42 8,152
2023-09-20 $26.33 $26.33 $26.00 $26.00 $26.00 4,158
2023-09-19 $26.15 $26.28 $26.07 $26.23 $26.23 6,932
2023-09-18 $26.42 $26.42 $26.36 $26.36 $26.36 5,343
2023-09-15 $26.60 $26.65 $26.50 $26.50 $26.50 6,623
2023-09-14 $26.63 $26.80 $26.63 $26.80 $26.80 3,983
2023-09-13 $26.41 $26.73 $26.41 $26.55 $26.55 4,164
2023-09-12 $26.52 $26.69 $26.46 $26.48 $26.48 3,181
2023-09-11 $26.63 $26.75 $26.55 $26.68 $26.68 9,176
2023-09-08 $26.55 $26.56 $26.37 $26.51 $26.51 3,390
2023-09-07 $26.42 $26.69 $26.38 $26.49 $26.49 9,781
2023-09-06 $26.77 $26.77 $26.47 $26.59 $26.59 7,051
2023-09-05 $26.86 $27.15 $26.82 $26.98 $26.98 3,249
2023-09-01 $27.28 $27.41 $27.16 $27.19 $27.19 8,242
2023-08-31 $27.19 $27.25 $27.19 $27.20 $27.20 3,098
2023-08-30 $27.33 $27.33 $27.25 $27.25 $27.25 2,926
2023-08-29 $27.04 $27.30 $27.04 $27.28 $27.28 4,242
2023-08-28 $26.65 $26.76 $26.64 $26.74 $26.74 3,859
2023-08-25 $26.53 $26.58 $26.32 $26.54 $26.54 23,383
2023-08-24 $26.92 $26.92 $26.50 $26.50 $26.50 3,391
2023-08-23 $26.74 $26.85 $26.73 $26.85 $26.85 6,471
2023-08-22 $26.72 $26.72 $26.48 $26.51 $26.51 4,887
2023-08-21 $26.54 $26.75 $26.43 $26.64 $26.64 4,926
2023-08-18 $26.34 $26.66 $26.34 $26.49 $26.49 9,229
2023-08-17 $26.89 $26.94 $26.67 $26.70 $26.70 2,289
2023-08-16 $27.20 $27.33 $27.00 $27.00 $27.00 6,133
2023-08-15 $27.35 $27.46 $27.31 $27.31 $27.31 4,538
2023-08-14 $27.50 $27.77 $27.50 $27.73 $27.73 14,646
2023-08-11 $27.56 $27.60 $27.54 $27.57 $27.57 2,508
2023-08-10 $28.06 $28.06 $27.85 $27.88 $27.88 4,456
2023-08-09 $27.72 $27.89 $27.72 $27.75 $27.75 6,439
2023-08-08 $27.72 $27.93 $27.72 $27.93 $27.93 3,355
2023-08-07 $27.96 $28.18 $27.96 $28.18 $28.18 5,830
2023-08-04 $28.23 $28.23 $27.85 $27.85 $27.85 3,067
2023-08-03 $27.82 $27.90 $27.77 $27.84 $27.84 6,166
2023-08-02 $28.20 $28.20 $27.75 $27.85 $27.85 6,642
2023-08-01 $28.54 $28.61 $28.54 $28.56 $28.56 4,518
2023-07-31 $28.80 $28.88 $28.78 $28.79 $28.79 3,278
2023-07-28 $28.69 $28.85 $28.69 $28.74 $28.74 5,905
2023-07-27 $28.78 $28.81 $28.37 $28.37 $28.37 4,220
2023-07-26 $28.27 $28.48 $28.27 $28.47 $28.47 2,984
2023-07-25 $28.34 $28.44 $28.32 $28.32 $28.32 2,348
2023-07-24 $28.34 $28.41 $28.26 $28.26 $28.26 4,346
2023-07-21 $28.16 $28.31 $28.16 $28.25 $28.25 3,200
2023-07-20 $28.46 $28.46 $28.17 $28.24 $28.24 5,458
2023-07-19 $28.69 $28.71 $28.58 $28.62 $28.62 7,775
2023-07-18 $28.58 $28.69 $28.53 $28.66 $28.66 4,757
2023-07-17 $28.59 $28.75 $28.59 $28.71 $28.71 7,242
2023-07-14 $28.90 $28.95 $28.80 $28.80 $28.80 3,941
2023-07-13 $28.77 $29.03 $28.77 $28.99 $28.99 394,454
2023-07-12 $28.34 $28.43 $28.34 $28.40 $28.40 2,593
2023-07-11 $27.83 $27.93 $27.82 $27.93 $27.93 2,310
2023-07-10 $27.50 $27.59 $27.50 $27.56 $27.56 1,732
2023-07-07 $27.56 $27.72 $27.55 $27.55 $27.55 1,223
2023-07-06 $27.38 $27.52 $27.38 $27.49 $27.49 4,068
2023-07-05 $27.96 $27.96 $27.87 $27.94 $27.94 1,959
2023-07-03 $27.92 $28.10 $27.92 $28.04 $28.04 3,204
2023-06-30 $27.95 $28.04 $27.92 $27.97 $27.97 7,471
2023-06-29 $27.67 $27.67 $27.54 $27.64 $27.64 8,295
2023-06-28 $27.59 $27.78 $27.57 $27.70 $27.70 3,806
2023-06-27 $27.48 $27.80 $27.35 $27.77 $27.77 9,086
2023-06-26 $27.46 $27.56 $27.27 $27.27 $27.27 2,021
2023-06-23 $27.55 $27.55 $27.51 $27.51 $27.51 699
2023-06-22 $27.58 $27.73 $27.58 $27.72 $27.72 1,644
2023-06-21 $27.69 $27.80 $27.59 $27.63 $27.63 4,969
2023-06-20 $27.79 $27.97 $27.79 $27.80 $27.80 5,277
2023-06-16 $28.26 $28.26 $28.18 $28.18 $28.18 3,601
2023-06-15 $27.97 $28.41 $27.97 $28.29 $28.29 5,204
2023-06-14 $27.76 $27.92 $27.76 $27.91 $27.91 1,421
2023-06-13 $27.62 $27.74 $27.62 $27.69 $27.69 1,606
2023-06-12 $27.33 $27.50 $27.30 $27.47 $27.47 4,280
2023-06-09 $27.23 $27.29 $27.20 $27.20 $27.20 4,096
2023-06-08 $27.20 $27.31 $27.20 $27.26 $27.26 2,919
2023-06-07 $27.22 $27.29 $27.06 $27.06 $27.06 3,758
2023-06-06 $27.26 $27.44 $27.26 $27.41 $27.41 3,044
2023-06-05 $27.17 $27.32 $27.13 $27.24 $27.24 1,996
2023-06-02 $27.25 $27.41 $27.20 $27.25 $27.25 3,557
2023-06-01 $26.55 $26.99 $26.55 $26.91 $26.91 3,294
2023-05-31 $26.56 $26.62 $26.41 $26.54 $26.54 3,562
2023-05-30 $26.81 $26.86 $26.72 $26.76 $26.76 2,058
2023-05-26 $26.99 $27.09 $26.93 $27.07 $27.07 5,609
2023-05-25 $26.83 $26.83 $26.67 $26.71 $26.71 5,347
2023-05-24 $26.48 $26.51 $26.35 $26.43 $26.43 3,985
2023-05-23 $26.89 $26.93 $26.66 $26.66 $26.66 104,741
2023-05-22 $27.20 $27.32 $27.11 $27.19 $27.19 4,961
2023-05-19 $27.18 $27.18 $26.98 $27.07 $27.07 5,321
2023-05-18 $27.15 $27.28 $27.03 $27.25 $27.25 16,081
2023-05-17 $26.87 $27.19 $26.82 $27.15 $27.15 4,552
2023-05-16 $26.96 $27.00 $26.89 $26.89 $26.89 5,537
2023-05-15 $26.87 $27.15 $26.87 $27.10 $27.10 5,083
2023-05-12 $26.95 $27.12 $26.74 $26.84 $26.84 6,240
2023-05-11 $26.77 $26.99 $26.77 $26.95 $26.95 5,001
2023-05-10 $26.85 $26.89 $26.63 $26.89 $26.89 3,243
2023-05-09 $26.77 $26.99 $26.69 $26.69 $26.69 4,720
2023-05-08 $26.91 $26.95 $26.87 $26.93 $26.93 3,571
2023-05-05 $26.75 $26.84 $26.72 $26.75 $26.75 2,891
2023-05-04 $26.42 $26.49 $26.38 $26.42 $26.42 1,984
2023-05-03 $26.55 $26.68 $26.52 $26.52 $26.52 2,610
2023-05-02 $26.56 $26.59 $26.37 $26.51 $26.51 7,496
2023-05-01 $26.85 $26.93 $26.78 $26.81 $26.81 3,426
2023-04-28 $26.26 $26.89 $26.26 $26.85 $26.85 4,086
2023-04-27 $26.55 $26.92 $26.52 $26.84 $26.84 9,347
2023-04-26 $26.41 $26.43 $26.24 $26.24 $26.24 5,396
2023-04-25 $26.51 $26.52 $26.23 $26.28 $26.28 3,632
2023-04-24 $26.82 $26.82 $26.69 $26.79 $26.79 7,071
2023-04-21 $26.74 $26.81 $26.66 $26.79 $26.79 5,477
2023-04-20 $26.77 $26.86 $26.67 $26.69 $26.69 4,515
2023-04-19 $26.72 $26.89 $26.66 $26.84 $26.84 5,255
2023-04-18 $26.89 $26.89 $26.77 $26.85 $26.85 6,308
2023-04-17 $26.75 $26.79 $26.68 $26.79 $26.79 4,194
2023-04-14 $26.83 $27.04 $26.74 $26.85 $26.85 6,372
2023-04-13 $26.82 $27.01 $26.79 $26.96 $26.96 2,858
2023-04-12 $26.59 $26.71 $26.44 $26.44 $26.44 7,281
2023-04-11 $26.61 $26.98 $26.58 $26.61 $26.61 4,356
2023-04-10 $26.34 $26.66 $26.34 $26.63 $26.63 4,967
2023-04-06 $26.46 $26.74 $26.42 $26.65 $26.65 2,723
2023-04-05 $26.66 $26.66 $26.49 $26.58 $26.58 6,368
2023-04-04 $26.87 $26.87 $26.70 $26.82 $26.82 6,596
2023-04-03 $26.74 $26.80 $26.64 $26.77 $26.77 4,568
2023-03-31 $26.58 $26.90 $26.57 $26.70 $26.70 2,761
2023-03-30 $26.50 $26.60 $26.38 $26.46 $26.46 3,242
2023-03-29 $26.15 $26.47 $26.12 $26.19 $26.19 2,394
2023-03-28 $25.83 $25.88 $25.72 $25.85 $25.85 3,769
2023-03-27 $25.97 $25.97 $25.81 $25.87 $25.87 3,722
2023-03-24 $25.84 $26.00 $25.77 $26.00 $26.00 6,589
2023-03-23 $26.36 $26.43 $25.94 $26.06 $26.06 10,763
2023-03-22 $26.10 $26.32 $25.80 $25.80 $25.80 1,351,411
2023-03-21 $25.80 $26.02 $25.80 $26.02 $26.02 266
2023-03-20 $25.64 $25.64 $25.64 $25.64 $25.64 1
2023-03-17 $25.52 $25.52 $25.52 $25.52 $25.52 2
2023-03-16 $25.75 $25.75 $25.75 $25.75 $25.75 2
2023-03-15 $24.97 $25.17 $24.97 $25.17 $25.17 519
2023-03-14 $25.34 $25.38 $25.34 $25.38 $25.38 309
2023-03-13 $24.52 $24.99 $24.52 $24.88 $24.88 1,084
2023-03-10 $24.67 $24.67 $24.67 $24.67 $24.67 2
2023-03-09 $25.50 $25.50 $24.98 $24.98 $24.98 309
2023-03-08 $25.25 $25.45 $25.15 $25.45 $25.45 1,581
2023-03-07 $25.42 $25.42 $25.42 $25.42 $25.42 13
2023-03-06 $25.73 $25.73 $25.73 $25.73 $25.73 11
2023-03-03 $25.77 $25.77 $25.77 $25.77 $25.77 15
2023-03-02 $25.13 $25.44 $25.13 $25.44 $25.44 117
2023-03-01 $25.10 $25.10 $25.10 $25.10 $25.10 12
2023-02-28 $25.06 $25.06 $25.06 $25.06 $25.06 206
2023-02-27 $25.08 $25.08 $25.08 $25.08 $25.08 3
2023-02-24 $24.91 $24.91 $24.91 $24.91 $24.91 47
2023-02-23 $25.44 $25.44 $25.44 $25.44 $25.44 2
2023-02-22 $25.29 $25.29 $25.22 $25.22 $25.22 126
2023-02-21 $25.45 $25.54 $25.27 $25.27 $25.27 418
2023-02-17 $25.69 $25.81 $25.69 $25.77 $25.77 1,128
2023-02-16 $26.02 $26.22 $25.88 $25.96 $25.96 1,463
2023-02-15 $26.17 $26.17 $26.17 $26.17 $26.17 3
2023-02-14 $26.09 $26.09 $26.09 $26.09 $26.09 101
2023-02-13 $25.76 $25.99 $25.76 $25.99 $25.99 362
2023-02-10 $25.55 $25.69 $25.48 $25.62 $25.62 3,931
2023-02-09 $25.99 $25.99 $25.99 $25.99 $25.99 157
2023-02-08 $26.17 $26.17 $26.17 $26.17 $26.17 345
2023-02-07 $26.61 $26.66 $26.61 $26.66 $26.66 503
2023-02-06 $26.67 $26.67 $26.38 $26.43 $26.43 1,626
2023-02-03 $27.09 $27.09 $26.77 $26.84 $26.84 1,103
2023-02-02 $27.31 $27.32 $27.31 $27.32 $27.32 392
2023-02-01 $26.34 $26.67 $26.34 $26.67 $26.67 630
2023-01-31 $26.16 $26.28 $26.15 $26.28 $26.28 1,326
2023-01-30 $26.06 $26.06 $26.06 $26.06 $26.06 250
2023-01-27 $26.43 $26.47 $26.33 $26.47 $26.47 5,382
2023-01-26 $26.18 $26.50 $26.05 $26.50 $26.50 19,218
2023-01-25 $25.95 $25.95 $25.95 $25.95 $25.95 81
2023-01-24 $26.03 $26.06 $26.03 $26.06 $26.06 692
2023-01-23 $25.96 $26.30 $25.96 $26.22 $26.22 38,491
2023-01-20 $25.63 $25.73 $25.63 $25.73 $25.73 349
2023-01-19 $25.19 $25.25 $25.19 $25.25 $25.25 147
2023-01-18 $25.51 $25.51 $25.44 $25.44 $25.44 3,077
2023-01-17 $25.60 $25.60 $25.60 $25.60 $25.60 5
2023-01-13 $25.45 $25.61 $25.45 $25.61 $25.61 207
2023-01-12 $25.35 $25.35 $25.35 $25.35 $25.35 108
2023-01-11 $25.12 $25.18 $25.12 $25.18 $25.18 1,373
2023-01-10 $24.73 $24.73 $24.73 $24.73 $24.73 7
2023-01-09 $24.42 $24.48 $24.42 $24.48 $24.48 702
2023-01-06 $24.07 $24.22 $24.07 $24.22 $24.22 263
2023-01-05 $23.73 $23.73 $23.73 $23.73 $23.73 1
2023-01-04 $23.89 $23.89 $23.89 $23.89 $23.89 1
2023-01-03 $23.40 $23.40 $23.40 $23.40 $23.40 1
2022-12-30 $23.25 $23.25 $23.05 $23.24 $23.24 2,784
2022-12-29 $23.53 $23.53 $23.51 $23.51 $23.51 224,507
2022-12-28 $23.09 $23.12 $22.94 $22.94 $22.94 17,457
2022-12-27 $23.22 $23.46 $23.22 $23.26 $23.26 40,636
2022-12-23 $23.18 $23.28 $23.13 $23.28 $23.28 70,059
2022-12-22 $23.36 $23.36 $23.13 $23.25 $23.25 139,039
2022-12-21 $23.35 $23.56 $23.34 $23.56 $23.56 859
2022-12-20 $23.22 $23.22 $23.08 $23.14 $23.14 1,205
2022-12-19 $23.34 $23.34 $23.16 $23.16 $23.16 364
2022-12-16 $23.47 $23.47 $23.46 $23.46 $23.46 352
2022-12-15 $23.62 $23.74 $23.62 $23.74 $23.74 450
2022-12-14 $24.57 $24.84 $24.57 $24.61 $24.61 834
2022-12-13 $25.10 $25.10 $24.56 $24.56 $24.56 129
2022-12-12 $24.19 $24.24 $24.19 $24.21 $24.21 407
2022-12-09 $24.15 $24.15 $24.10 $24.10 $24.10 345
2022-12-08 $24.18 $24.27 $24.15 $24.20 $24.20 32,617
2022-12-07 $23.87 $24.00 $23.87 $24.00 $24.00 252
2022-12-06 $24.18 $24.18 $24.03 $24.03 $24.03 200
2022-12-05 $24.73 $24.88 $24.52 $24.52 $24.52 5,000
2022-12-02 $24.52 $24.96 $24.52 $24.94 $24.94 2,025
2022-12-01 $24.75 $24.87 $24.75 $24.87 $24.87 298
2022-11-30 $24.09 $24.72 $24.09 $24.72 $24.72 404
2022-11-29 $23.89 $23.89 $23.76 $23.76 $23.76 100
2022-11-28 $24.00 $24.00 $23.75 $23.75 $23.75 371
2022-11-25 $24.11 $24.13 $24.08 $24.08 $24.08 3,874
2022-11-23 $23.94 $24.15 $23.90 $24.15 $24.15 203
2022-11-22 $23.69 $23.86 $23.69 $23.86 $23.86 7,851
2022-11-21 $23.72 $23.72 $23.71 $23.71 $23.71 312
2022-11-18 $23.90 $23.90 $23.90 $23.90 $23.90 194
2022-11-17 $23.80 $24.00 $23.80 $24.00 $24.00 2,460
2022-11-16 $24.35 $24.35 $24.22 $24.22 $24.22 374
2022-11-15 $24.28 $24.46 $24.28 $24.46 $24.46 302
2022-11-14 $23.92 $23.92 $23.92 $23.92 $23.92 125
2022-11-11 $23.77 $24.31 $23.77 $24.31 $24.31 678
2022-11-10 $23.28 $23.56 $22.98 $23.56 $23.56 705
2022-11-09 $21.87 $21.87 $21.87 $21.87 $21.87 36
2022-11-08 $22.41 $22.42 $22.39 $22.39 $22.39 305
2022-11-07 $22.37 $22.37 $22.32 $22.32 $22.32 1,331
2022-11-04 $22.12 $22.16 $22.12 $22.16 $22.16 478
2022-11-03 $21.49 $21.49 $21.49 $21.49 $21.49 74
2022-11-02 $22.30 $22.38 $21.68 $21.68 $21.68 684
2022-11-01 $22.33 $22.33 $22.33 $22.33 $22.33 29
2022-10-31 $22.27 $22.35 $22.23 $22.33 $22.33 1,396
2022-10-28 $22.20 $22.47 $22.20 $22.47 $22.47 112
2022-10-27 $22.26 $22.26 $22.26 $22.26 $22.26 14
2022-10-26 $22.68 $22.68 $22.65 $22.65 $22.65 129
2022-10-25 $22.71 $22.71 $22.71 $22.71 $22.71 65
2022-10-24 $22.06 $22.09 $22.06 $22.09 $22.09 479
2022-10-21 $22.23 $22.23 $22.23 $22.23 $22.23 298
2022-10-20 $22.03 $22.03 $22.03 $22.03 $22.03 11
2022-10-19 $22.24 $22.24 $22.03 $22.03 $22.03 755
2022-10-18 $22.50 $22.50 $22.50 $22.50 $22.50 2
2022-10-17 $22.32 $22.32 $22.32 $22.32 $22.32 11
2022-10-14 $22.31 $22.31 $21.50 $21.50 $21.50 431
2022-10-13 $22.12 $22.12 $22.12 $22.12 $22.12 288
2022-10-12 $21.93 $21.93 $21.93 $21.93 $21.93 8
2022-10-11 $22.00 $22.00 $22.00 $22.00 $22.00 3
2022-10-10 $22.37 $22.37 $22.37 $22.37 $22.37 25
2022-10-07 $22.62 $22.62 $22.62 $22.62 $22.62 1,066
2022-10-06 $23.48 $23.65 $23.46 $23.46 $23.46 1,066
2022-10-05 $23.64 $23.64 $23.64 $23.64 $23.64 5
2022-10-04 $23.22 $23.66 $23.22 $23.66 $23.66 502
2022-10-03 $22.67 $22.67 $22.67 $22.67 $22.67 11
2022-09-30 $22.17 $22.17 $22.17 $22.17 $22.17 41
2022-09-29 $22.33 $22.38 $22.32 $22.38 $22.38 772
2022-09-28 $22.99 $22.99 $22.99 $22.99 $22.99 31
2022-09-27 $22.77 $22.77 $22.17 $22.33 $22.33 321
2022-09-26 $22.55 $22.55 $22.40 $22.40 $22.40 377
2022-09-23 $22.45 $22.56 $22.45 $22.56 $22.56 329
2022-09-22 $23.17 $23.17 $23.17 $23.17 $23.17 321
2022-09-21 $23.77 $23.77 $23.62 $23.62 $23.62 304
2022-09-20 $24.25 $24.25 $24.05 $24.05 $24.05 403
2022-09-19 $24.14 $24.51 $24.14 $24.51 $24.51 382
2022-09-16 $24.36 $24.36 $24.36 $24.36 $24.36 59
2022-09-15 $24.73 $24.73 $24.73 $24.73 $24.73 11
2022-09-14 $25.10 $25.10 $25.10 $25.10 $25.10 12
2022-09-13 $25.51 $25.51 $24.97 $24.97 $24.97 1,203
2022-09-12 $26.02 $26.16 $26.02 $26.11 $26.11 4,777
2022-09-09 $25.57 $25.86 $25.57 $25.86 $25.86 557
2022-09-08 $25.34 $25.34 $25.12 $25.27 $25.27 21,843
2022-09-07 $24.77 $25.22 $24.65 $25.22 $25.22 1,443
2022-09-06 $24.75 $24.75 $24.70 $24.70 $24.70 422
2022-09-02 $25.47 $25.47 $24.83 $24.83 $24.83 512
2022-09-01 $25.03 $25.15 $24.70 $25.12 $25.12 1,569
2022-08-31 $25.61 $25.61 $25.30 $25.30 $25.30 657
2022-08-30 $25.65 $25.65 $25.30 $25.35 $25.35 712
2022-08-29 $25.65 $25.79 $25.65 $25.65 $25.65 803
2022-08-26 $26.86 $26.86 $25.89 $25.89 $25.89 755
2022-08-25 $26.39 $26.75 $26.39 $26.75 $26.75 734
2022-08-24 $26.00 $26.32 $26.00 $26.20 $26.20 410
2022-08-23 $26.04 $26.04 $26.04 $26.04 $26.04 156
2022-08-22 $26.27 $26.28 $26.07 $26.07 $26.07 777
2022-08-19 $26.77 $26.77 $26.77 $26.77 $26.77 52
2022-08-18 $27.42 $27.42 $27.42 $27.42 $27.42 24
2022-08-17 $27.55 $27.55 $27.55 $27.55 $27.55 36
2022-08-16 $27.91 $27.91 $27.91 $27.91 $27.91 101
2022-08-15 $27.78 $28.03 $27.78 $28.03 $28.03 344
2022-08-12 $27.64 $27.80 $27.64 $27.80 $27.80 975
2022-08-11 $27.87 $27.87 $27.43 $27.43 $27.43 1,202
2022-08-10 $27.36 $27.51 $27.36 $27.51 $27.51 701
2022-08-09 $26.81 $26.81 $26.78 $26.78 $26.78 482
2022-08-08 $27.39 $27.39 $27.11 $27.14 $27.14 1,848
2022-08-05 $27.06 $27.16 $27.06 $27.16 $27.16 404
2022-08-04 $27.49 $27.49 $27.38 $27.38 $27.38 1,002
2022-08-03 $26.83 $27.13 $26.83 $27.10 $27.10 623
2022-08-02 $26.51 $26.76 $26.51 $26.73 $26.73 526
2022-08-01 $26.88 $26.88 $26.83 $26.83 $26.83 705
2022-07-29 $26.75 $26.94 $26.75 $26.86 $26.86 1,443
2022-07-28 $26.10 $26.56 $26.10 $26.56 $26.56 1,153
2022-07-27 $25.52 $26.09 $25.52 $26.00 $26.00 1,505
2022-07-26 $25.44 $25.44 $25.24 $25.27 $25.27 603
2022-07-25 $25.96 $25.96 $25.75 $25.81 $25.81 3,587
2022-07-22 $25.89 $25.90 $25.87 $25.87 $25.87 403
2022-07-21 $26.25 $26.32 $26.25 $26.32 $26.32 348
2022-07-20 $25.93 $25.93 $25.93 $25.93 $25.93 6
2022-07-19 $25.63 $25.65 $25.63 $25.65 $25.65 307
2022-07-18 $24.83 $24.83 $24.83 $24.83 $24.83 97
2022-07-15 $24.80 $24.80 $24.79 $24.80 $24.80 302
2022-07-14 $24.52 $24.52 $24.52 $24.52 $24.52 21
2022-07-13 $24.72 $24.72 $24.72 $24.72 $24.72 79
2022-07-12 $24.60 $24.67 $24.60 $24.67 $24.67 223
2022-07-11 $24.94 $24.94 $24.82 $24.82 $24.82 126
2022-07-08 $25.26 $25.41 $25.26 $25.41 $25.41 1,473
2022-07-07 $25.46 $25.52 $25.46 $25.52 $25.52 342
2022-07-06 $25.05 $25.05 $25.02 $25.02 $25.02 316
2022-07-05 $24.87 $24.87 $24.86 $24.87 $24.87 314
2022-07-01 $24.72 $24.75 $24.72 $24.75 $24.75 335
2022-06-30 $24.58 $24.58 $24.58 $24.58 $24.58 133
2022-06-29 $24.89 $24.89 $24.89 $24.89 $24.89 16
2022-06-28 $24.98 $24.98 $24.98 $24.98 $24.98 26
2022-06-27 $25.62 $25.62 $25.62 $25.62 $25.62 65
2022-06-24 $25.92 $25.92 $25.92 $25.92 $25.92 89
2022-06-23 $24.93 $25.10 $24.93 $25.10 $25.02 103
2022-06-22 $24.54 $24.98 $24.54 $24.72 $24.64 11,951
2022-06-21 $24.85 $24.90 $24.85 $24.90 $24.83 843
2022-06-17 $24.48 $24.61 $24.47 $24.47 $24.40 13,631
2022-06-16 $24.31 $24.31 $24.16 $24.16 $24.09 1,555
2022-06-15 $24.99 $25.26 $24.97 $25.26 $25.18 12,807
2022-06-14 $24.40 $24.52 $24.40 $24.52 $24.44 1,102
2022-06-13 $24.82 $24.82 $24.70 $24.70 $24.62 821
2022-06-10 $25.89 $26.00 $25.89 $26.00 $25.92 436
2022-06-09 $26.75 $26.75 $26.75 $26.75 $26.67 50
2022-06-08 $27.82 $27.82 $27.62 $27.62 $27.54 127,529
2022-06-07 $27.70 $27.70 $27.70 $27.70 $27.62 80
2022-06-06 $27.58 $27.58 $27.58 $27.58 $27.50 144
2022-06-03 $27.45 $27.51 $27.35 $27.35 $27.26 553
2022-06-02 $27.11 $27.81 $27.11 $27.81 $27.73 366
2022-06-01 $27.42 $27.42 $26.75 $26.93 $26.85 1,376
2022-05-31 $27.32 $27.46 $27.13 $27.25 $27.17 5,893
2022-05-27 $26.58 $27.00 $26.58 $27.00 $26.92 515
2022-05-26 $25.92 $26.16 $25.92 $26.16 $26.08 692
2022-05-25 $25.48 $25.48 $25.48 $25.48 $25.41 34
2022-05-24 $25.15 $25.15 $25.15 $25.15 $25.08 10
2022-05-23 $25.91 $25.91 $25.91 $25.91 $25.83 10
2022-05-20 $25.26 $25.62 $25.21 $25.62 $25.54 1,315
2022-05-19 $25.61 $25.61 $25.61 $25.61 $25.53 2
2022-05-18 $25.30 $25.30 $25.30 $25.30 $25.22 1
2022-05-17 $26.38 $26.38 $26.38 $26.38 $26.30 62
2022-05-16 $25.70 $25.70 $25.70 $25.70 $25.62 17
2022-05-13 $25.80 $25.91 $25.75 $25.91 $25.83 911
2022-05-12 $25.01 $25.01 $24.81 $24.81 $24.74 2,029
2022-05-11 $25.42 $25.42 $24.70 $24.70 $24.62 367
2022-05-10 $25.11 $25.11 $25.11 $25.11 $25.03 49
2022-05-09 $24.96 $24.96 $24.96 $24.96 $24.88 79
2022-05-06 $26.19 $26.19 $26.19 $26.19 $26.11 106
2022-05-05 $26.86 $26.86 $26.84 $26.84 $26.76 171
2022-05-04 $27.66 $28.32 $27.41 $28.32 $28.23 794
2022-05-03 $27.77 $27.77 $27.77 $27.77 $27.69 7
2022-05-02 $27.86 $27.86 $27.86 $27.86 $27.77 46
2022-04-29 $27.70 $27.70 $27.70 $27.70 $27.61 78
2022-04-28 $28.55 $28.55 $28.55 $28.55 $28.46 33
2022-04-27 $27.85 $27.85 $27.85 $27.85 $27.77 38
2022-04-26 $28.49 $28.55 $27.93 $27.93 $27.84 472
2022-04-25 $28.43 $28.43 $28.42 $28.42 $28.33 850
2022-04-22 $28.69 $28.69 $28.57 $28.57 $28.48 128
2022-04-21 $29.21 $29.21 $29.21 $29.21 $29.12 11
2022-04-20 $30.01 $30.01 $30.01 $30.01 $29.91 22
2022-04-19 $30.37 $30.37 $30.37 $30.37 $30.28 38
2022-04-18 $29.80 $29.80 $29.80 $29.80 $29.71 94
2022-04-14 $30.04 $30.04 $30.04 $30.04 $29.95 0
2022-04-13 $30.51 $30.51 $30.49 $30.49 $30.40 266
2022-04-12 $30.40 $30.40 $29.92 $29.92 $29.83 343
2022-04-11 $30.35 $30.54 $30.21 $30.22 $30.13 9,156
2022-04-08 $30.70 $30.70 $30.68 $30.68 $30.59 22,558
2022-04-07 $30.73 $31.10 $30.72 $30.94 $30.85 4,696
2022-04-06 $31.13 $31.13 $31.13 $31.13 $31.04 21
2022-04-05 $31.98 $31.98 $31.98 $31.98 $31.88 36
2022-04-04 $32.21 $32.49 $32.21 $32.49 $32.39 207
2022-04-01 $31.78 $31.78 $31.78 $31.78 $31.68 39
2022-03-31 $31.87 $31.88 $31.56 $31.56 $31.46 3,092
2022-03-30 $32.34 $32.34 $31.92 $31.97 $31.87 153,465
2022-03-29 $32.29 $32.43 $32.29 $32.43 $32.33 548
2022-03-28 $31.55 $31.86 $31.55 $31.76 $31.66 1,239
2022-03-25 $31.52 $31.52 $31.25 $31.34 $31.24 2,703
2022-03-24 $31.45 $31.51 $31.45 $31.51 $31.41 616
2022-03-23 $31.44 $31.47 $31.23 $31.23 $31.13 555
2022-03-22 $31.50 $31.77 $31.41 $31.73 $31.64 4,218
2022-03-21 $31.08 $31.08 $30.93 $31.08 $30.99 1,180
2022-03-18 $31.01 $31.51 $31.01 $31.50 $31.40 7,859
2022-03-17 $30.32 $30.87 $30.32 $30.82 $30.72 4,741
2022-03-16 $29.88 $30.48 $29.88 $30.48 $30.39 1,704
2022-03-15 $28.56 $28.72 $28.56 $28.72 $28.63 1,509
2022-03-14 $28.19 $28.23 $28.11 $28.12 $28.03 610
2022-03-11 $28.97 $29.04 $28.68 $28.68 $28.59 274
2022-03-10 $29.44 $29.44 $29.40 $29.40 $29.31 405
2022-03-09 $29.71 $29.90 $29.71 $29.71 $29.61 526
2022-03-08 $28.50 $28.60 $28.36 $28.42 $28.33 3,796
2022-03-07 $29.77 $29.77 $28.58 $28.58 $28.49 698
2022-03-04 $30.22 $30.22 $29.86 $29.86 $29.77 799
2022-03-03 $31.58 $31.58 $30.73 $30.73 $30.64 1,281
2022-03-02 $31.49 $31.49 $31.49 $31.49 $31.39 101
2022-03-01 $31.83 $31.83 $31.19 $31.34 $31.25 1,303
2022-02-28 $31.93 $32.00 $31.93 $32.00 $31.90 2,486
2022-02-25 $32.17 $32.28 $32.17 $32.24 $32.14 1,202
2022-02-24 $30.21 $31.50 $30.21 $31.50 $31.40 1,149
2022-02-23 $30.71 $30.71 $30.71 $30.71 $30.62 2,266
2022-02-22 $31.65 $31.66 $31.18 $31.18 $31.09 2,266
2022-02-18 $32.05 $32.36 $31.74 $31.74 $31.64 19,565
2022-02-17 $32.38 $32.38 $32.38 $32.38 $32.28 3
2022-02-16 $33.16 $33.28 $33.16 $33.28 $33.17 668
2022-02-15 $33.15 $33.37 $33.15 $33.37 $33.27 1,036
2022-02-14 $32.36 $32.58 $32.26 $32.46 $32.36 10,997
2022-02-11 $33.66 $33.66 $32.51 $32.75 $32.65 11,082
2022-02-10 $34.01 $34.01 $33.59 $33.60 $33.49 1,823
2022-02-09 $33.86 $34.13 $33.86 $34.13 $34.02 1,423
2022-02-08 $32.84 $33.27 $32.84 $33.27 $33.17 20,344
2022-02-07 $33.48 $33.48 $33.08 $33.09 $32.98 2,065
2022-02-04 $32.96 $33.58 $32.88 $33.33 $33.23 15,202
2022-02-03 $33.10 $33.17 $32.66 $32.79 $32.69 27,912
2022-02-02 $33.99 $33.99 $33.79 $33.99 $33.89 2,411
2022-02-01 $33.87 $34.16 $33.81 $34.16 $34.06 3,984
2022-01-31 $33.27 $33.78 $33.26 $33.78 $33.68 8,720
2022-01-28 $31.50 $32.40 $31.50 $32.40 $32.30 1,257
2022-01-27 $32.43 $32.44 $31.82 $31.82 $31.72 3,207
2022-01-26 $31.97 $31.97 $31.97 $31.97 $31.87 50
2022-01-25 $32.19 $32.27 $32.19 $32.27 $32.17 302
2022-01-24 $32.97 $32.97 $32.97 $32.97 $32.87 252
2022-01-21 $33.08 $33.08 $33.08 $33.08 $32.98 85
2022-01-20 $34.94 $35.04 $34.10 $34.10 $34.00 1,675
2022-01-19 $34.48 $34.48 $34.30 $34.30 $34.20 5,829
2022-01-18 $34.56 $34.56 $34.28 $34.40 $34.30 18,134
2022-01-14 $35.02 $35.12 $34.67 $35.12 $35.01 8,718
2022-01-13 $36.23 $36.28 $35.29 $35.29 $35.18 3,487
2022-01-12 $36.42 $36.49 $36.21 $36.21 $36.10 4,525
2022-01-11 $35.95 $36.21 $35.95 $36.09 $35.98 39,986
2022-01-10 $34.74 $35.48 $34.69 $35.48 $35.37 29,643
2022-01-07 $35.79 $35.94 $35.74 $35.83 $35.72 42,290
2022-01-06 $36.16 $36.27 $36.10 $36.10 $35.99 1,147
2022-01-05 $37.06 $37.15 $36.17 $36.33 $36.22 57,294
2022-01-04 $37.61 $37.64 $37.36 $37.36 $37.24 5,859
2022-01-03 $37.72 $38.03 $37.69 $38.03 $37.91 7,313
2021-12-31 $37.82 $37.82 $37.82 $37.82 $37.71 90
2021-12-30 $38.08 $38.15 $38.01 $38.01 $37.89 401
2021-12-29 $37.68 $37.71 $37.57 $37.71 $37.59 437
2021-12-28 $37.90 $37.90 $37.72 $37.72 $37.60 287
2021-12-27 $37.75 $37.88 $37.75 $37.87 $37.76 858
2021-12-23 $37.41 $37.64 $37.41 $37.64 $37.52 245
2021-12-22 $37.15 $37.30 $37.14 $37.30 $37.18 5,256
2021-12-21 $36.52 $37.13 $36.52 $37.06 $36.95 22,191
2021-12-20 $36.12 $36.12 $36.00 $36.00 $35.89 1,148
2021-12-17 $36.68 $36.82 $36.62 $36.62 $36.51 1,900
2021-12-16 $37.33 $37.33 $36.60 $36.75 $36.64 4,208
2021-12-15 $36.59 $37.24 $36.59 $37.22 $37.11 4,549
2021-12-14 $36.78 $36.78 $36.78 $36.78 $36.67 137
2021-12-13 $37.19 $37.24 $37.19 $37.19 $37.08 323
2021-12-10 $37.52 $37.68 $37.48 $37.68 $37.56 211
2021-12-09 $37.90 $38.01 $37.86 $37.86 $37.74 1,623
2021-12-08 $38.13 $38.59 $38.13 $38.45 $38.33 4,402
2021-12-07 $37.75 $38.28 $37.75 $38.17 $38.05 3,860
2021-12-06 $36.60 $37.09 $36.57 $37.06 $36.95 4,157
2021-12-03 $37.30 $37.30 $36.20 $36.54 $36.43 18,597
2021-12-02 $37.00 $37.29 $36.89 $37.17 $37.06 3,890
2021-12-01 $37.99 $38.02 $36.86 $36.86 $36.75 1,863
2021-11-30 $37.98 $37.98 $37.40 $37.47 $37.36 8,722
2021-11-29 $38.42 $38.42 $38.00 $38.23 $38.11 4,769
2021-11-26 $37.96 $37.96 $37.92 $37.93 $37.81 1,308
2021-11-24 $38.23 $38.83 $38.23 $38.74 $38.62 4,219
2021-11-23 $38.45 $38.45 $38.11 $38.40 $38.28 718
2021-11-22 $39.72 $39.72 $38.72 $38.72 $38.60 6,222
2021-11-19 $39.78 $39.89 $39.55 $39.60 $39.48 4,005
2021-11-18 $39.99 $39.99 $39.57 $39.78 $39.66 4,074
2021-11-17 $40.30 $40.30 $39.77 $39.84 $39.72 4,376
2021-11-16 $40.34 $40.41 $40.19 $40.35 $40.23 17,430
2021-11-15 $40.43 $40.51 $40.25 $40.28 $40.16 34,607
2021-11-12 $39.92 $40.22 $39.85 $40.18 $40.06 8,611
2021-11-11 $39.73 $39.88 $39.60 $39.60 $39.48 163,956

Goldman Sachs Future Consumer Equity ETF (GBUY) News Headlines

Recent Goldman Sachs Future Consumer Equity ETF (GBUY) News
Similar Companies to Goldman Sachs Future Consumer Equity ETF (GBUY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.