GBX International Group Inc (GBXI) Exchange: PINK
Data as of Dec. 6, 2024
$0.00 ($0.00) 0.00%
GBX International Group Inc - Daily Information
Click for more stock information on GBX International Group Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GBX International Group Inc (GBXI)
Bridgegate Pictures Corp
Invest in GBX International Group Inc (GBXI)
Historical Stock Data for GBX International Group Inc (GBXI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,605 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,979 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,042 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,991 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,321 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,936 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,383 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,040 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,177 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,101 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 924 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,580 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,930 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,347 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,569 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,116 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,272 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,272 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,141 |
| 2023-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,214 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,166 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,530 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,112 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,601 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,019 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,152 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,951 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,322 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 301 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,717 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 281 |
| 2023-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,884 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,901 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,133 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2023-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,303 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-08-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,705 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,508 |
| 2023-08-07 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 104,754 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,559 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 515 |
| 2023-08-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 27,589 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,138 |
| 2023-07-28 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 53,407 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 956 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,519 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,070 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,476 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,135 |
| 2023-07-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,266 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172 |
| 2023-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,410 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,990 |
| 2023-07-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,858 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2023-07-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,920 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2023-07-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 29,148 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,711 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,473 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2023-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,345 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,793 |
| 2023-06-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,181 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,224 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,416 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,657 |
| 2023-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 849 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,875 |
| 2023-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,460 |
| 2023-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,081 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,905 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 535 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,061 |
| 2023-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,588 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,374 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,724 |
| 2023-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,950 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71 |
| 2023-05-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2023-05-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 2,209 |
| 2023-05-23 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 12,150 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,982 |
| 2023-05-19 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 133,859 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 280 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,865 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 555 |
| 2023-05-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 42,687 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,866 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,994 |
| 2023-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 48,549 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,200 |
| 2023-05-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 58,888 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,837 |
| 2023-05-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,028 |
| 2023-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,700 |
| 2023-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,446 |
| 2023-05-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 85,075 |
| 2023-04-28 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 69,669 |
| 2023-04-27 | $0.14 | $0.21 | $0.11 | $0.19 | $0.19 | 156,268 |
| 2023-04-26 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 57,533 |
| 2023-04-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 34,100 |
| 2023-04-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 12,106 |
| 2023-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2023-04-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 12,700 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,554 |
| 2023-04-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,876 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,048 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,048 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,835 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,938 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,890 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,517 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,541 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 786 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,286 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,427 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,457 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 911 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,897 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,293 |
| 2023-03-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,647 |
| 2023-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,531 |
| 2023-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,880 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,008 |
| 2023-03-13 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 133,107 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,541 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,061 |
| 2023-03-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,508 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2023-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,201 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,098 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 679 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,610 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,404 |
| 2023-02-16 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 779 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,627 |
| 2023-02-14 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 22,240 |
| 2023-02-13 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 7,708 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 529 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,858 |
| 2023-02-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,122 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,015 |
| 2023-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 64,907 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,048 |
| 2023-02-01 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 17,385 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,810 |
| 2023-01-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,582 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,470 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,516 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,603 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,095 |
| 2023-01-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,513 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509 |
| 2023-01-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,900 |
| 2023-01-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,381 |
| 2023-01-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,220 |
| 2023-01-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 150,168 |
| 2023-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,093 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 448 |
| 2023-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,379 |
| 2023-01-06 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 50,735 |
| 2023-01-05 | $0.08 | $0.28 | $0.07 | $0.10 | $0.10 | 344,853 |
| 2023-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 31,758 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2022-12-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 78,011 |
| 2022-12-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 41,645 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,544 |
| 2022-12-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,088 |
| 2022-12-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,399 |
| 2022-12-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 17,773 |
| 2022-12-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,731 |
| 2022-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,190 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2022-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,884 |
| 2022-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 857 |
| 2022-12-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 57,028 |
| 2022-12-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,140 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,729 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,110 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,283 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,910 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,891 |
| 2022-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,540 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,090 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 777 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,138 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,337 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,279 |
| 2022-11-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,739 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 525 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,791 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,971 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,325 |
| 2022-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,292 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,449 |
| 2022-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,700 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,486 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,225 |
| 2022-11-04 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 198,870 |
| 2022-11-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 50,325 |
| 2022-11-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 120,163 |
| 2022-11-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,606 |
| 2022-10-31 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 11,516 |
| 2022-10-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 14,969 |
| 2022-10-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,525 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2022-10-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,135 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,076 |
| 2022-10-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,215 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,901 |
| 2022-10-13 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 10,246 |
| 2022-10-12 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 276,721 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,501 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,050 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,963 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,749 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,311 |
| 2022-10-04 | $0.06 | $0.07 | $0.02 | $0.05 | $0.05 | 278,779 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 483 |
| 2022-09-30 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 36,683 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-09-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,075 |
| 2022-09-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,518 |
| 2022-09-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,353 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,367 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,980 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,870 |
| 2022-09-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 19,475 |
| 2022-09-14 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 21,778 |
| 2022-09-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,310 |
| 2022-09-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 131,189 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,515 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-07 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 5,905 |
| 2022-09-06 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 34,434 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,414 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,507 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,673 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,329 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,158 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,350 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296 |
| 2022-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,668 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,587 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,343 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 89,641 |
| 2022-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,065 |
| 2022-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,085 |
| 2022-08-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,659 |
| 2022-08-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,996 |
| 2022-08-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 630 |
| 2022-08-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,195 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,329 |
| 2022-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,654 |
| 2022-08-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2022-08-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 14,069 |
| 2022-08-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,969 |
| 2022-08-02 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 114,920 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,467 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,781 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,967 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,566 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,948 |
| 2022-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,608 |
| 2022-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,748 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,433 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,015 |
| 2022-07-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,924 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,103 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,800 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 663 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,105 |
| 2022-07-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,399 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,528 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,497 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,021 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 904 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,835 |
| 2022-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,439 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 406 |
| 2022-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,282 |
| 2022-06-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 112,149 |
| 2022-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,260 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,097 |
| 2022-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,104 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,197 |
| 2022-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,290 |
| 2022-06-16 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 13,750 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,115 |
| 2022-06-14 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 5,512 |
| 2022-06-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,606 |
| 2022-06-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,334 |
| 2022-06-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,464 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,752 |
| 2022-06-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,952 |
| 2022-06-06 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 15,472 |
| 2022-06-03 | $0.11 | $0.16 | $0.09 | $0.13 | $0.13 | 89,172 |
| 2022-06-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 5,384 |
| 2022-06-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,742 |
| 2022-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,134 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,921 |
| 2022-05-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,179 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,130 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,853 |
| 2022-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,651 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 782 |
| 2022-05-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 21,930 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 211 |
| 2022-05-17 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 4,909 |
| 2022-05-16 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 21,695 |
| 2022-05-13 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 20,636 |
| 2022-05-12 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 12,825 |
| 2022-05-11 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 128,740 |
| 2022-05-10 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 115,875 |
| 2022-05-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 3,289 |
| 2022-05-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,335 |
| 2022-05-05 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 2,654 |
| 2022-05-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,046 |
| 2022-05-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,827 |
| 2022-05-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,556 |
| 2022-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,143 |
| 2022-04-28 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 12,600 |
| 2022-04-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,576 |
| 2022-04-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 4,680 |
| 2022-04-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,680 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,337 |
| 2022-04-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,097 |
| 2022-04-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,570 |
| 2022-04-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,222 |
| 2022-04-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,557 |
| 2022-04-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 32,239 |
| 2022-04-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,937 |
| 2022-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,501 |
| 2022-04-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,070 |
| 2022-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,164 |
| 2022-04-07 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 9,821 |
| 2022-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,587 |
| 2022-04-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,583 |
| 2022-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,657 |
| 2022-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,416 |
| 2022-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,558 |
| 2022-03-30 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 69,134 |
| 2022-03-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,935 |
| 2022-03-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 18,768 |
| 2022-03-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,513 |
| 2022-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,429 |
| 2022-03-23 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 330,640 |
| 2022-03-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 21,539 |
| 2022-03-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,187 |
| 2022-03-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 5,187 |
| 2022-03-17 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 9,521 |
| 2022-03-16 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 12,497 |
| 2022-03-15 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,979 |
| 2022-03-14 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 8,994 |
| 2022-03-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,493 |
| 2022-03-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,236 |
| 2022-03-09 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 5,834 |
| 2022-03-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 54,043 |
| 2022-03-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,960 |
| 2022-03-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,773 |
| 2022-03-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,942 |
| 2022-03-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 10,533 |
| 2022-03-01 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 17,737 |
| 2022-02-28 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 32,682 |
| 2022-02-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,543 |
| 2022-02-24 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 10,954 |
| 2022-02-23 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 25,146 |
| 2022-02-22 | $0.19 | $0.23 | $0.17 | $0.18 | $0.18 | 59,389 |
| 2022-02-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,288 |
| 2022-02-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 12,475 |
| 2022-02-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 19,981 |
| 2022-02-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,823 |
| 2022-02-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 45,226 |
| 2022-02-11 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 18,794 |
| 2022-02-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 95,304 |
| 2022-02-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,473 |
| 2022-02-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 27,597 |
| 2022-02-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 50,338 |
| 2022-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,071 |
| 2022-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,938 |
| 2022-02-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 134,870 |
| 2022-02-01 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 122,006 |
| 2022-01-31 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 215,034 |
| 2022-01-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,827 |
| 2022-01-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,256 |
| 2022-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 106,456 |
| 2022-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 44,964 |
| 2022-01-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 51,352 |
| 2022-01-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,869 |
| 2022-01-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,245 |
| 2022-01-19 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 17,367 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,367 |
| 2022-01-14 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 26,992 |
| 2022-01-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 46,884 |
| 2022-01-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 82,370 |
| 2022-01-11 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 537,730 |
| 2022-01-10 | $0.27 | $0.34 | $0.22 | $0.23 | $0.23 | 537,730 |
| 2022-01-07 | $0.30 | $0.34 | $0.26 | $0.27 | $0.27 | 428,923 |
| 2022-01-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 53,176 |
| 2022-01-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 47,085 |
| 2022-01-04 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 125,390 |
| 2022-01-03 | $0.36 | $0.36 | $0.27 | $0.31 | $0.31 | 142,462 |
| 2021-12-31 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 144,203 |
| 2021-12-30 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 124,145 |
| 2021-12-29 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 574,752 |
| 2021-12-28 | $0.33 | $0.33 | $0.22 | $0.29 | $0.29 | 364,533 |
| 2021-12-27 | $0.42 | $0.42 | $0.30 | $0.32 | $0.32 | 779,238 |
| 2021-12-23 | $0.36 | $0.45 | $0.36 | $0.39 | $0.39 | 253,816 |
| 2021-12-22 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 170,546 |
| 2021-12-21 | $0.45 | $0.51 | $0.35 | $0.42 | $0.42 | 709,003 |
| 2021-12-20 | $0.52 | $0.53 | $0.46 | $0.47 | $0.47 | 132,458 |
| 2021-12-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 161,579 |
| 2021-12-16 | $0.47 | $0.55 | $0.45 | $0.52 | $0.52 | 252,000 |
| 2021-12-15 | $0.64 | $0.64 | $0.43 | $0.49 | $0.49 | 506,512 |
| 2021-12-14 | $0.57 | $0.68 | $0.42 | $0.59 | $0.59 | 558,628 |
| 2021-12-13 | $0.83 | $0.83 | $0.45 | $0.50 | $0.50 | 730,288 |
| 2021-12-10 | $1.07 | $1.07 | $0.75 | $0.83 | $0.83 | 498,902 |
| 2021-12-09 | $0.95 | $1.10 | $0.93 | $1.04 | $1.04 | 76,956 |
| 2021-12-08 | $1.10 | $1.18 | $0.96 | $0.97 | $0.97 | 178,577 |
| 2021-12-07 | $1.23 | $1.23 | $1.06 | $1.12 | $1.12 | 270,573 |
| 2021-12-06 | $1.10 | $1.24 | $0.98 | $1.13 | $1.13 | 337,414 |
| 2021-12-03 | $1.09 | $1.14 | $1.06 | $1.10 | $1.10 | 236,141 |
| 2021-12-02 | $1.32 | $1.36 | $0.93 | $1.04 | $1.04 | 431,846 |
| 2021-12-01 | $1.40 | $1.46 | $1.26 | $1.32 | $1.32 | 157,392 |
| 2021-11-30 | $1.26 | $1.42 | $1.26 | $1.41 | $1.41 | 266,069 |
| 2021-11-29 | $1.19 | $1.30 | $1.16 | $1.29 | $1.29 | 204,129 |
| 2021-11-26 | $1.50 | $1.50 | $1.15 | $1.19 | $1.19 | 375,238 |
| 2021-11-24 | $1.55 | $1.60 | $1.22 | $1.23 | $1.23 | 421,466 |
| 2021-11-23 | $1.45 | $1.75 | $1.40 | $1.50 | $1.50 | 195,936 |
| 2021-11-22 | $1.54 | $1.55 | $1.23 | $1.45 | $1.45 | 129,719 |
| 2021-11-19 | $1.35 | $1.60 | $1.35 | $1.53 | $1.53 | 523,737 |
| 2021-11-18 | $1.26 | $1.38 | $1.12 | $1.30 | $1.30 | 198,992 |
| 2021-11-17 | $1.35 | $1.45 | $1.26 | $1.27 | $1.27 | 213,505 |
| 2021-11-16 | $1.50 | $1.58 | $1.24 | $1.27 | $1.27 | 343,123 |
| 2021-11-15 | $1.65 | $1.90 | $1.46 | $1.50 | $1.50 | 113,461 |
| 2021-11-12 | $1.82 | $1.90 | $1.45 | $1.65 | $1.65 | 253,933 |
| 2021-11-11 | $1.85 | $1.90 | $1.76 | $1.80 | $1.80 | 111,706 |
| 2021-11-10 | $1.74 | $1.89 | $1.64 | $1.79 | $1.79 | 298,310 |
| 2021-11-09 | $1.80 | $1.90 | $1.49 | $1.74 | $1.74 | 654,124 |
| 2021-11-08 | $1.31 | $1.96 | $1.31 | $1.50 | $1.50 | 1,032,994 |
| 2021-11-05 | $1.27 | $1.42 | $1.21 | $1.31 | $1.31 | 394,340 |
| 2021-11-04 | $1.33 | $1.41 | $1.17 | $1.19 | $1.19 | 273,238 |
| 2021-11-03 | $1.65 | $1.69 | $1.30 | $1.33 | $1.33 | 541,804 |
| 2021-11-02 | $2.10 | $2.24 | $1.35 | $2.09 | $2.09 | 767,362 |
| 2021-11-01 | $3.00 | $3.05 | $1.65 | $2.09 | $2.09 | 767,362 |
| 2021-10-29 | $3.09 | $3.57 | $2.31 | $2.71 | $2.71 | 622,233 |
| 2021-10-28 | $2.13 | $3.45 | $2.13 | $3.05 | $3.05 | 1,015,482 |
| 2021-10-27 | $1.66 | $2.20 | $1.62 | $2.12 | $2.12 | 598,891 |
| 2021-10-26 | $1.44 | $1.68 | $1.43 | $1.68 | $1.68 | 380,946 |
| 2021-10-25 | $1.32 | $1.49 | $1.32 | $1.42 | $1.42 | 370,425 |
| 2021-10-22 | $0.97 | $1.40 | $0.96 | $1.30 | $1.30 | 321,475 |
| 2021-10-21 | $1.84 | $1.84 | $0.87 | $0.93 | $0.93 | 589,837 |
| 2021-10-20 | $1.99 | $2.15 | $1.55 | $1.67 | $1.67 | 372,755 |
| 2021-10-19 | $1.60 | $1.80 | $1.37 | $1.79 | $1.79 | 702,334 |
| 2021-10-18 | $3.61 | $3.85 | $1.09 | $1.32 | $1.32 | 555,602 |
| 2021-10-15 | $4.11 | $4.45 | $3.45 | $3.64 | $3.64 | 113,713 |
| 2021-10-14 | $5.00 | $5.20 | $3.75 | $3.82 | $3.82 | 229,317 |
| 2021-10-13 | $5.50 | $5.50 | $4.28 | $4.49 | $4.49 | 86,022 |
| 2021-10-12 | $5.80 | $6.49 | $4.50 | $4.85 | $4.85 | 95,187 |
| 2021-10-11 | $4.50 | $6.49 | $4.16 | $5.80 | $5.80 | 82,689 |
| 2021-10-08 | $8.35 | $8.35 | $3.50 | $3.70 | $3.70 | 180,254 |
| 2021-10-07 | $7.95 | $8.70 | $7.90 | $8.26 | $8.26 | 90,147 |
| 2021-10-06 | $8.00 | $8.45 | $6.11 | $7.85 | $7.85 | 61,924 |
| 2021-10-05 | $5.78 | $7.70 | $5.54 | $7.32 | $7.32 | 152,580 |
| 2021-10-04 | $3.50 | $5.35 | $3.30 | $5.00 | $5.00 | 77,152 |
| 2021-10-01 | $8.08 | $8.08 | $3.08 | $3.40 | $3.40 | 143,157 |
| 2021-09-30 | $10.90 | $10.90 | $7.05 | $8.00 | $8.00 | 137,408 |
| 2021-09-29 | $11.25 | $11.25 | $10.01 | $10.40 | $10.40 | 71,162 |
| 2021-09-28 | $12.95 | $13.50 | $8.05 | $9.98 | $9.98 | 277,359 |
| 2021-09-27 | $12.69 | $13.05 | $12.50 | $12.62 | $12.62 | 109,325 |
| 2021-09-24 | $12.47 | $12.90 | $12.00 | $12.40 | $12.40 | 76,459 |
| 2021-09-23 | $11.40 | $12.90 | $10.50 | $11.92 | $11.92 | 88,018 |
| 2021-09-22 | $9.99 | $12.00 | $8.96 | $10.70 | $10.70 | 129,680 |
| 2021-09-21 | $9.16 | $22.89 | $7.92 | $8.95 | $8.95 | 192,672 |
| 2021-09-20 | $9.00 | $9.30 | $8.37 | $9.00 | $9.00 | 99,439 |
| 2021-09-17 | $8.00 | $8.50 | $7.70 | $8.00 | $8.00 | 176,691 |
| 2021-09-16 | $6.94 | $7.75 | $6.94 | $7.50 | $7.50 | 96,860 |
| 2021-09-15 | $7.00 | $7.40 | $6.60 | $7.00 | $7.00 | 143,467 |
| 2021-09-14 | $4.43 | $6.50 | $4.38 | $6.35 | $6.35 | 139,320 |
| 2021-09-13 | $6.50 | $6.50 | $3.35 | $4.40 | $4.40 | 25,094 |
| 2021-09-10 | $5.97 | $6.10 | $5.61 | $6.00 | $6.00 | 78,953 |
| 2021-09-09 | $5.50 | $5.50 | $5.45 | $5.50 | $5.50 | 71,245 |
| 2021-09-08 | $3.59 | $5.10 | $3.59 | $5.10 | $5.10 | 25,436 |
| 2021-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2021-09-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-09-02 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 400 |
| 2021-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 163 |
| 2021-08-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-08-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 144 |
| 2021-08-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-08-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-20 | $1.93 | $1.93 | $1.21 | $1.21 | $1.21 | 902 |
| 2021-08-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2021-08-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 403 |
| 2021-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2021-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2021-08-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5 |
| 2021-08-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 276 |
| 2021-08-06 | $1.80 | $1.80 | $1.02 | $1.02 | $1.02 | 1,700 |
| 2021-08-05 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 401 |
| 2021-08-04 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 301 |
| 2021-08-03 | $3.12 | $3.12 | $2.86 | $2.86 | $2.86 | 300 |
| 2021-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-07-30 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 200 |
| 2021-07-29 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 700 |
| 2021-07-28 | $3.46 | $3.46 | $2.75 | $2.75 | $2.75 | 1,250 |
| 2021-07-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-07-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-07-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 22 |
| 2021-07-22 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 400 |
| 2021-07-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2 |
| 2021-07-20 | $3.61 | $3.63 | $3.32 | $3.32 | $3.32 | 1,050 |
| 2021-07-19 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 1,450 |
| 2021-07-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-07-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 50 |
| 2021-07-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-07-13 | $4.75 | $4.75 | $3.65 | $3.65 | $3.65 | 1,751 |
| 2021-07-12 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 1,410 |
| 2021-07-09 | $4.25 | $4.50 | $4.25 | $4.38 | $4.38 | 698 |
| 2021-07-08 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 578 |
| 2021-07-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 237 |
| 2021-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2021-07-01 | $2.99 | $3.00 | $2.50 | $3.00 | $3.00 | 1,049 |
| 2021-06-30 | $1.55 | $2.25 | $1.55 | $1.80 | $1.80 | 1,461 |
| 2021-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 26 |
| 2021-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 101 |
| 2021-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-06-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2021-06-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-06-16 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 305 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 103 |
| 2021-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-06-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2021-06-08 | $1.53 | $1.53 | $1.20 | $1.20 | $1.20 | 300 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 390 |
| 2021-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2021-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 640 |
| 2021-05-10 | $1.10 | $1.50 | $1.10 | $1.50 | $1.50 | 844 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 276 |
| 2021-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 170 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 581 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 40 |
| 2021-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 201 |
| 2021-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 201 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 156 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 151 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 126 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 990 |
| 2020-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2020-01-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 602 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2020-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2020-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 514 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2019-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 134 |
| 2019-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2019-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,663 |
| 2019-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2019-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 175 |
| 2019-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 100 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 100 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 4 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 968 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 500 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 301 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 421 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 200 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 218 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 8 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 330 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 1,239 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 50 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 50 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 50 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 50 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 100 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 315 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 4 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 100 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 80 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,598 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 58 |
| 2019-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $1.55 | 100 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 65 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 4 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 150 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 7 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 366 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 370 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 433 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 220 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2019-03-13 | $0.03 | $0.03 | $0.00 | $0.01 | $1.00 | 10,578 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 10 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 10 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 10 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 6 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 5 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 200 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 96 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 62 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 25 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 100 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2018-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.25 | 400 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 50 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 50 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 612 |
| 2018-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 300 |
| 2018-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 310 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 200 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 0 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.50 | 100 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 30 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 100 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 30 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 1 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 2 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $7.55 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 500 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 200 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 72 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $8.20 | 350 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 40 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 8 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 9 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 0 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $8.60 | 5 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 390 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 24 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 30 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 20 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 46 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $9.50 | 27 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 50 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $10.20 | 700 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 62 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 165 |
| 2018-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 50 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.10 | 10 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 622 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 10 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.30 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.30 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.30 | 200 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 50 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 50 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 20 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 68 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 10 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 2 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 465 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 0 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 6 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 3 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 30 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 2 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 67 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 53 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 1 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 17 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.46 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $9.46 | 0 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.46 | 0 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $9.46 | 3 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 2 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 2 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 30 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 2 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 5 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 22 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 50 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 10 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 0 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 0 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 0 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 55 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 25 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 400 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.32 | 20 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 40 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.32 | 11 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 0 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 36 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 270 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 50 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 115 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 87 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 0 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 5 |
| 2018-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 27 |
| 2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 10 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 50 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $11.50 | 90 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 35 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 555 |
| 2018-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $13.00 | 134 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $12.30 | 20 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $12.30 | 290 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $12.30 | 50 |
| 2017-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $12.20 | 1,351 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $12.60 | 702 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $12.80 | 310 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $12.67 | 3 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 0 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 0 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 0 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 103 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $12.20 | 257 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 0 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 28 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 125 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 2 |
| 2017-12-08 | $0.13 | $0.15 | $0.12 | $0.15 | $15.00 | 321 |
| 2017-12-07 | $0.17 | $0.17 | $0.13 | $0.13 | $12.51 | 506 |
| 2017-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $15.00 | 1,797 |
| 2017-12-05 | $0.14 | $0.20 | $0.14 | $0.16 | $16.21 | 5,946 |
| 2017-12-04 | $0.10 | $0.14 | $0.10 | $0.14 | $14.00 | 3,806 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 740 |
| 2017-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 288 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 700 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.10 | 4 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-11-21 | $0.09 | $0.12 | $0.09 | $0.12 | $12.00 | 79 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $9.10 | 50 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 1,022 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 562 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 280 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 54 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $8.30 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.08 | $0.08 | $8.30 | 521 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 20 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 10 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 250 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $8.01 | 52 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 6 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 772 |
| 2017-10-24 | $0.09 | $0.11 | $0.09 | $0.09 | $9.00 | 152 |
| 2017-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 367 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 206 |
| 2017-10-19 | $0.10 | $0.13 | $0.08 | $0.11 | $11.00 | 574 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 93 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 65 |
| 2017-10-16 | $0.13 | $0.13 | $0.11 | $0.11 | $11.00 | 79 |
| 2017-10-13 | $0.15 | $0.15 | $0.07 | $0.10 | $10.00 | 12,556 |
| 2017-10-12 | $0.21 | $0.40 | $0.12 | $0.12 | $12.00 | 30,778 |
| 2017-10-11 | $0.11 | $0.20 | $0.10 | $0.20 | $20.00 | 2,568 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 9 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 10 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $10.66 | 0 |
| 2017-10-04 | $0.08 | $0.11 | $0.08 | $0.11 | $10.66 | 13 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 34 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $10.70 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $10.65 | 10 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $8.31 | 9 |
| 2017-09-27 | $0.08 | $0.11 | $0.08 | $0.11 | $11.00 | 435 |
| 2017-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $7.85 | 32 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 4 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 2 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 40 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.08 | $0.08 | $7.50 | 6 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $11.90 | 43 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 15 |
| 2017-09-13 | $0.09 | $0.12 | $0.08 | $0.12 | $12.00 | 195 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 10 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 2 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 92 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 2 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1,330 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 10 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $11.35 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $11.35 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $11.35 | 30 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 600 |
| 2017-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $12.00 | 228 |
| 2017-08-17 | $0.10 | $0.13 | $0.09 | $0.12 | $12.00 | 518 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 22 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.15 | 20 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 0 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $8.23 | 200 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 40 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 379 |
| 2017-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 83 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 112 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 8 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.35 | 100 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 5 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $11.40 | 10 |
| 2017-07-17 | $0.07 | $0.11 | $0.07 | $0.11 | $10.99 | 192 |
| 2017-07-14 | $0.07 | $0.13 | $0.07 | $0.13 | $12.80 | 66 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.17 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.07 | $0.07 | $7.17 | 100 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 33 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-07-06 | $0.07 | $0.14 | $0.07 | $0.14 | $14.00 | 69 |
| 2017-07-05 | $0.07 | $0.12 | $0.07 | $0.12 | $12.00 | 47 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $10.90 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $10.90 | 0 |
| 2017-06-29 | $0.10 | $0.12 | $0.10 | $0.11 | $10.89 | 152 |
| 2017-06-28 | $0.10 | $0.12 | $0.10 | $0.10 | $10.00 | 79 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $14.80 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $14.80 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $14.80 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $14.80 | 0 |
| 2017-06-21 | $0.10 | $0.15 | $0.10 | $0.15 | $14.77 | 22 |
| 2017-06-20 | $0.10 | $0.10 | $0.07 | $0.07 | $7.00 | 55 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $14.70 | 10 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $14.77 | 0 |
| 2017-06-15 | $0.09 | $0.15 | $0.09 | $0.15 | $14.77 | 110 |
| 2017-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $11.50 | 110 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 609 |
| 2017-06-12 | $0.06 | $0.14 | $0.06 | $0.14 | $13.77 | 31 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $13.77 | 5 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2017-06-07 | $0.11 | $0.14 | $0.08 | $0.14 | $13.50 | 65 |
| 2017-06-06 | $0.11 | $0.11 | $0.08 | $0.08 | $7.80 | 26 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 100 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $10.60 | 2 |
| 2017-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $11.00 | 355 |
| 2017-05-31 | $0.10 | $0.11 | $0.08 | $0.08 | $8.20 | 818 |
| 2017-05-30 | $0.14 | $0.16 | $0.14 | $0.16 | $15.95 | 55 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 0 |
| 2017-05-24 | $0.12 | $0.14 | $0.09 | $0.10 | $10.25 | 783 |
| 2017-05-23 | $0.13 | $0.18 | $0.10 | $0.10 | $10.00 | 212 |
| 2017-05-22 | $0.17 | $0.17 | $0.12 | $0.12 | $12.42 | 1,369 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 170 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $17.01 | 164 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $21.00 | 6 |
| 2017-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $20.00 | 72 |
| 2017-05-15 | $0.22 | $0.22 | $0.17 | $0.17 | $17.00 | 184 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 29 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $21.00 | 1,002 |
| 2017-05-10 | $0.19 | $0.21 | $0.16 | $0.20 | $20.01 | 513 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $19.90 | 225 |
| 2017-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $20.12 | 61 |
| 2017-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $20.45 | 840 |
| 2017-05-04 | $0.20 | $0.21 | $0.19 | $0.19 | $19.00 | 1,219 |
| 2017-05-03 | $0.17 | $0.20 | $0.16 | $0.19 | $19.00 | 1,031 |
| 2017-05-02 | $0.14 | $0.18 | $0.14 | $0.17 | $17.00 | 535 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $13.80 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $13.80 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $13.75 | 13 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $13.51 | 401 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 100 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 16 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $15.00 | 68 |
| 2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.10 | 21 |
| 2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 15 |
| 2017-04-06 | $0.18 | $0.18 | $0.12 | $0.12 | $12.40 | 308 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 25 |
| 2017-04-04 | $0.14 | $0.20 | $0.14 | $0.20 | $20.00 | 20 |
| 2017-04-03 | $0.18 | $0.21 | $0.17 | $0.17 | $17.00 | 1,619 |
| 2017-03-31 | $0.18 | $0.18 | $0.17 | $0.17 | $16.60 | 85 |
| 2017-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $15.00 | 239 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 75 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 20 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2017-03-24 | $0.13 | $0.14 | $0.12 | $0.14 | $13.50 | 152 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.40 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.40 | 35 |
| 2017-03-21 | $0.12 | $0.14 | $0.12 | $0.12 | $12.00 | 167 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 30 |
| 2017-03-17 | $0.13 | $0.14 | $0.10 | $0.14 | $13.50 | 949 |
| 2017-03-16 | $0.13 | $0.15 | $0.12 | $0.13 | $13.00 | 511 |
| 2017-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $12.80 | 263 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 297 |
| 2017-03-13 | $0.22 | $0.22 | $0.16 | $0.16 | $16.00 | 670 |
| 2017-03-10 | $0.29 | $0.29 | $0.20 | $0.25 | $25.00 | 1,356 |
| 2017-03-09 | $0.21 | $0.34 | $0.21 | $0.26 | $26.00 | 7,453 |
| 2017-03-08 | $0.14 | $0.20 | $0.14 | $0.20 | $19.80 | 3,126 |
| 2017-03-07 | $0.11 | $0.15 | $0.11 | $0.14 | $13.60 | 1,478 |
| 2017-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $11.50 | 1,922 |
| 2017-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $9.50 | 271 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 30 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $7.50 | 36 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $8.70 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $8.70 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $8.70 | 4 |
| 2017-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 430 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.30 | 1,067 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.30 | 10 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $7.30 | 25 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.05 | $0.07 | $6.60 | 458 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 234 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 67 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 72 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 7 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 25 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 50 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 117 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 512 |
| 2017-01-25 | $0.07 | $0.09 | $0.07 | $0.08 | $8.49 | 907 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.99 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.99 | 148 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $6.66 | 29 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 200 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $6.65 | 1,028 |
| 2017-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 436 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 13 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 45 |
| 2017-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 515 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $7.61 | 160 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 215 |
| 2017-01-06 | $0.09 | $0.09 | $0.07 | $0.07 | $7.00 | 210 |
| 2017-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 180 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.23 | 40 |
| 2017-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 97 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 116 |
| 2016-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 2,032 |
| 2016-12-28 | $0.09 | $0.10 | $0.08 | $0.08 | $8.35 | 1,012 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $8.80 | 714 |
| 2016-12-23 | $0.11 | $0.11 | $0.09 | $0.10 | $9.51 | 695 |
| 2016-12-22 | $0.09 | $0.13 | $0.09 | $0.11 | $11.05 | 530 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 236 |
| 2016-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $8.59 | 3,159 |
| 2016-12-19 | $0.12 | $0.12 | $0.09 | $0.10 | $10.00 | 950 |
| 2016-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $11.58 | 69 |
| 2016-12-15 | $0.12 | $0.12 | $0.10 | $0.11 | $11.00 | 1,057 |
| 2016-12-14 | $0.12 | $0.19 | $0.12 | $0.14 | $13.60 | 367 |
| 2016-12-13 | $0.19 | $0.20 | $0.12 | $0.12 | $12.41 | 2,278 |
| 2016-12-12 | $0.21 | $0.23 | $0.19 | $0.19 | $19.00 | 387 |
| 2016-12-09 | $0.19 | $0.21 | $0.16 | $0.21 | $20.50 | 1,591 |
| 2016-12-08 | $0.18 | $0.21 | $0.18 | $0.19 | $18.50 | 1,382 |
| 2016-12-07 | $0.20 | $0.21 | $0.16 | $0.17 | $17.00 | 2,503 |
| 2016-12-06 | $0.26 | $0.28 | $0.18 | $0.22 | $22.00 | 6,896 |
| 2016-12-05 | $0.40 | $0.40 | $0.26 | $0.30 | $30.00 | 10,251 |
| 2016-12-02 | $0.25 | $0.38 | $0.17 | $0.38 | $37.90 | 10,650 |
| 2016-12-01 | $0.35 | $0.47 | $0.18 | $0.26 | $25.90 | 14,861 |
| 2016-11-30 | $0.46 | $0.55 | $0.22 | $0.37 | $37.00 | 22,275 |
| 2016-11-29 | $2.70 | $2.73 | $0.93 | $1.05 | $105.00 | 5,605 |
| 2016-11-28 | $2.72 | $2.76 | $2.64 | $2.70 | $270.00 | 6,668 |
| 2016-11-25 | $2.69 | $2.74 | $2.68 | $2.74 | $274.00 | 2,098 |
| 2016-11-23 | $2.67 | $2.69 | $2.57 | $2.69 | $269.00 | 2,345 |
| 2016-11-22 | $2.65 | $2.67 | $2.56 | $2.66 | $266.00 | 1,610 |
| 2016-11-21 | $2.65 | $2.66 | $2.60 | $2.64 | $264.10 | 2,571 |
| 2016-11-18 | $2.58 | $2.64 | $2.57 | $2.62 | $262.00 | 3,549 |
| 2016-11-17 | $2.55 | $2.58 | $2.50 | $2.56 | $256.00 | 3,108 |
| 2016-11-16 | $2.46 | $2.54 | $2.46 | $2.52 | $252.00 | 3,483 |
| 2016-11-15 | $2.37 | $2.47 | $2.37 | $2.46 | $246.00 | 3,717 |
| 2016-11-14 | $2.36 | $2.38 | $2.31 | $2.37 | $237.00 | 2,354 |
| 2016-11-11 | $2.34 | $2.36 | $2.31 | $2.35 | $235.23 | 1,975 |
| 2016-11-10 | $2.30 | $2.33 | $2.27 | $2.33 | $233.00 | 1,916 |
| 2016-11-09 | $2.15 | $2.30 | $2.15 | $2.29 | $229.00 | 2,721 |
| 2016-11-08 | $2.16 | $2.18 | $2.12 | $2.17 | $217.00 | 3,463 |
| 2016-11-07 | $2.20 | $2.20 | $2.08 | $2.15 | $215.00 | 4,482 |
| 2016-11-04 | $2.06 | $2.09 | $1.35 | $2.09 | $209.00 | 4,540 |
| 2016-11-03 | $2.00 | $2.05 | $1.95 | $2.02 | $202.00 | 2,394 |
| 2016-11-02 | $1.99 | $1.99 | $1.95 | $1.98 | $198.00 | 2,978 |
| 2016-11-01 | $1.95 | $1.98 | $1.93 | $1.97 | $197.00 | 2,282 |
| 2016-10-31 | $1.92 | $1.95 | $1.91 | $1.95 | $195.00 | 1,339 |
| 2016-10-28 | $1.87 | $1.95 | $1.86 | $1.93 | $193.00 | 4,933 |
| 2016-10-27 | $1.80 | $1.87 | $1.75 | $1.86 | $186.00 | 3,435 |
| 2016-10-26 | $1.67 | $1.95 | $1.60 | $1.80 | $180.20 | 2,443 |
| 2016-10-25 | $1.66 | $1.69 | $1.65 | $1.69 | $169.00 | 950 |
| 2016-10-24 | $1.66 | $1.69 | $1.64 | $1.67 | $167.00 | 1,927 |
| 2016-10-21 | $1.66 | $1.66 | $1.61 | $1.65 | $165.00 | 1,002 |
| 2016-10-20 | $1.61 | $1.63 | $1.59 | $1.59 | $159.00 | 1,150 |
| 2016-10-19 | $1.59 | $1.63 | $1.56 | $1.61 | $161.00 | 1,133 |
| 2016-10-18 | $1.51 | $1.60 | $1.40 | $1.60 | $160.00 | 1,729 |
| 2016-10-17 | $1.60 | $1.69 | $1.30 | $1.53 | $152.69 | 1,984 |
| 2016-10-14 | $1.49 | $1.75 | $1.00 | $1.60 | $160.00 | 3,610 |
| 2016-10-13 | $1.44 | $1.50 | $1.41 | $1.48 | $148.00 | 5,000 |
| 2016-10-12 | $1.39 | $1.44 | $1.39 | $1.42 | $142.10 | 1,191 |
| 2016-10-11 | $1.35 | $1.43 | $1.35 | $1.39 | $139.00 | 1,153 |
| 2016-10-10 | $1.35 | $1.40 | $1.33 | $1.38 | $138.00 | 638 |
| 2016-10-07 | $1.34 | $1.36 | $1.32 | $1.34 | $134.00 | 1,151 |
| 2016-10-06 | $1.28 | $1.34 | $1.28 | $1.34 | $134.00 | 1,678 |
| 2016-10-05 | $1.18 | $1.25 | $1.15 | $1.25 | $125.00 | 920 |
| 2016-10-04 | $1.18 | $1.21 | $1.14 | $1.20 | $120.00 | 376 |
| 2016-10-03 | $1.16 | $1.18 | $1.16 | $1.18 | $118.00 | 88 |
| 2016-09-30 | $1. |