GBX International Group Inc (GBXI) Exchange: PINK

Data as of July 1, 2022

$0.10 ($-0.01) -6.80%

GBX International Group Inc - Daily Information
Click for more stock information on GBX International Group Inc.
Daily Information Data
Date July 1, 2022
Open $0.10
Previous Close $0.10
High $0.10
Low $0.09
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.09

About GBX International Group Inc (GBXI)

Bridgegate Pictures Corp

Historical Stock Data for GBX International Group Inc (GBXI)

Date Open High Low Close Adj.Close Volume
2022-07-01 $0.10 $0.10 $0.09 $0.10 $0.10 8,835
2022-06-30 $0.10 $0.11 $0.10 $0.10 $0.10 12,439
2022-06-29 $0.10 $0.11 $0.10 $0.11 $0.11 406
2022-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 23,282
2022-06-27 $0.10 $0.11 $0.09 $0.10 $0.10 112,149
2022-06-24 $0.10 $0.12 $0.10 $0.12 $0.12 24,260
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,097
2022-06-22 $0.13 $0.13 $0.10 $0.10 $0.10 5,104
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,197
2022-06-17 $0.11 $0.12 $0.11 $0.11 $0.11 2,290
2022-06-16 $0.11 $0.14 $0.11 $0.11 $0.11 13,750
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 21,115
2022-06-14 $0.11 $0.14 $0.11 $0.11 $0.11 5,512
2022-06-13 $0.12 $0.14 $0.12 $0.13 $0.13 5,606
2022-06-10 $0.13 $0.15 $0.13 $0.15 $0.15 3,334
2022-06-09 $0.12 $0.13 $0.12 $0.12 $0.12 28,464
2022-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 6,752
2022-06-07 $0.11 $0.14 $0.11 $0.13 $0.13 2,952
2022-06-06 $0.09 $0.15 $0.09 $0.14 $0.14 15,472
2022-06-03 $0.11 $0.16 $0.09 $0.13 $0.13 89,172
2022-06-02 $0.14 $0.16 $0.14 $0.14 $0.14 5,384
2022-06-01 $0.16 $0.16 $0.14 $0.14 $0.14 3,742
2022-05-31 $0.14 $0.15 $0.14 $0.15 $0.15 26,134
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,921
2022-05-26 $0.14 $0.16 $0.14 $0.16 $0.16 1,179
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 8,130
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,853
2022-05-23 $0.16 $0.16 $0.14 $0.14 $0.14 6,651
2022-05-20 $0.14 $0.14 $0.13 $0.14 $0.14 782
2022-05-19 $0.16 $0.16 $0.13 $0.14 $0.14 21,930
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 211
2022-05-17 $0.14 $0.16 $0.13 $0.16 $0.16 4,909
2022-05-16 $0.17 $0.17 $0.11 $0.17 $0.17 21,695
2022-05-13 $0.14 $0.17 $0.11 $0.12 $0.12 20,636
2022-05-12 $0.15 $0.15 $0.10 $0.14 $0.14 12,825
2022-05-11 $0.12 $0.14 $0.09 $0.14 $0.14 128,740
2022-05-10 $0.14 $0.15 $0.10 $0.12 $0.12 115,875
2022-05-09 $0.15 $0.16 $0.14 $0.14 $0.14 3,289
2022-05-06 $0.15 $0.16 $0.14 $0.15 $0.15 5,335
2022-05-05 $0.14 $0.17 $0.14 $0.14 $0.14 2,654
2022-05-04 $0.17 $0.17 $0.14 $0.14 $0.14 12,046
2022-05-03 $0.14 $0.16 $0.14 $0.14 $0.14 6,827
2022-05-02 $0.15 $0.16 $0.14 $0.14 $0.14 11,556
2022-04-29 $0.17 $0.17 $0.15 $0.16 $0.16 5,143
2022-04-28 $0.14 $0.17 $0.14 $0.15 $0.15 12,600
2022-04-27 $0.14 $0.17 $0.14 $0.17 $0.17 5,576
2022-04-26 $0.14 $0.17 $0.14 $0.14 $0.14 4,680
2022-04-25 $0.15 $0.16 $0.15 $0.15 $0.15 4,680
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 36,337
2022-04-21 $0.16 $0.17 $0.15 $0.15 $0.15 12,097
2022-04-20 $0.15 $0.17 $0.15 $0.15 $0.15 10,570
2022-04-19 $0.15 $0.17 $0.15 $0.17 $0.17 12,222
2022-04-18 $0.15 $0.17 $0.15 $0.17 $0.17 2,557
2022-04-14 $0.18 $0.18 $0.15 $0.17 $0.17 32,239
2022-04-13 $0.17 $0.18 $0.17 $0.17 $0.17 35,937
2022-04-12 $0.17 $0.18 $0.17 $0.17 $0.17 29,501
2022-04-11 $0.20 $0.20 $0.17 $0.17 $0.17 4,070
2022-04-08 $0.17 $0.18 $0.17 $0.18 $0.18 1,164
2022-04-07 $0.18 $0.19 $0.15 $0.15 $0.15 9,821
2022-04-06 $0.20 $0.20 $0.18 $0.18 $0.18 12,587
2022-04-05 $0.18 $0.20 $0.18 $0.19 $0.19 4,583
2022-04-04 $0.20 $0.20 $0.18 $0.18 $0.18 6,657
2022-04-01 $0.20 $0.20 $0.18 $0.18 $0.18 4,416
2022-03-31 $0.18 $0.19 $0.18 $0.19 $0.19 14,558
2022-03-30 $0.17 $0.20 $0.15 $0.18 $0.18 69,134
2022-03-29 $0.15 $0.18 $0.15 $0.18 $0.18 8,935
2022-03-28 $0.17 $0.20 $0.17 $0.17 $0.17 18,768
2022-03-25 $0.16 $0.18 $0.16 $0.18 $0.18 8,513
2022-03-24 $0.19 $0.19 $0.18 $0.18 $0.18 7,429
2022-03-23 $0.20 $0.20 $0.14 $0.19 $0.19 330,640
2022-03-22 $0.21 $0.21 $0.18 $0.18 $0.18 21,539
2022-03-21 $0.18 $0.21 $0.18 $0.21 $0.21 5,187
2022-03-18 $0.21 $0.21 $0.18 $0.21 $0.21 5,187
2022-03-17 $0.19 $0.21 $0.18 $0.21 $0.21 9,521
2022-03-16 $0.19 $0.21 $0.18 $0.18 $0.18 12,497
2022-03-15 $0.21 $0.21 $0.18 $0.20 $0.20 12,979
2022-03-14 $0.19 $0.22 $0.18 $0.21 $0.21 8,994
2022-03-11 $0.18 $0.20 $0.18 $0.18 $0.18 24,493
2022-03-10 $0.18 $0.20 $0.18 $0.18 $0.18 8,236
2022-03-09 $0.20 $0.21 $0.17 $0.21 $0.21 5,834
2022-03-08 $0.19 $0.20 $0.18 $0.19 $0.19 54,043
2022-03-07 $0.20 $0.20 $0.18 $0.19 $0.19 11,960
2022-03-04 $0.20 $0.20 $0.17 $0.17 $0.17 19,773
2022-03-03 $0.20 $0.20 $0.18 $0.19 $0.19 15,942
2022-03-02 $0.22 $0.22 $0.18 $0.20 $0.20 10,533
2022-03-01 $0.23 $0.23 $0.17 $0.20 $0.20 17,737
2022-02-28 $0.20 $0.22 $0.17 $0.20 $0.20 32,682
2022-02-25 $0.20 $0.20 $0.19 $0.19 $0.19 2,543
2022-02-24 $0.20 $0.23 $0.17 $0.19 $0.19 10,954
2022-02-23 $0.17 $0.21 $0.17 $0.21 $0.21 25,146
2022-02-22 $0.19 $0.23 $0.17 $0.18 $0.18 59,389
2022-02-18 $0.20 $0.20 $0.19 $0.20 $0.20 13,288
2022-02-17 $0.20 $0.20 $0.17 $0.19 $0.19 12,475
2022-02-16 $0.19 $0.20 $0.17 $0.18 $0.18 19,981
2022-02-15 $0.20 $0.20 $0.18 $0.19 $0.19 8,823
2022-02-14 $0.17 $0.20 $0.17 $0.19 $0.19 45,226
2022-02-11 $0.17 $0.20 $0.17 $0.17 $0.17 18,794
2022-02-10 $0.20 $0.20 $0.17 $0.17 $0.17 95,304
2022-02-09 $0.17 $0.19 $0.17 $0.19 $0.19 17,473
2022-02-08 $0.18 $0.20 $0.17 $0.20 $0.20 27,597
2022-02-07 $0.19 $0.20 $0.17 $0.17 $0.17 50,338
2022-02-04 $0.20 $0.20 $0.19 $0.20 $0.20 13,071
2022-02-03 $0.20 $0.20 $0.19 $0.19 $0.19 7,938
2022-02-02 $0.21 $0.21 $0.19 $0.20 $0.20 134,870
2022-02-01 $0.19 $0.21 $0.15 $0.21 $0.21 122,006
2022-01-31 $0.20 $0.22 $0.19 $0.19 $0.19 215,034
2022-01-28 $0.20 $0.21 $0.20 $0.21 $0.21 29,827
2022-01-27 $0.20 $0.21 $0.20 $0.20 $0.20 22,256
2022-01-26 $0.21 $0.21 $0.20 $0.20 $0.20 106,456
2022-01-25 $0.20 $0.21 $0.20 $0.20 $0.20 44,964
2022-01-24 $0.23 $0.23 $0.20 $0.21 $0.21 51,352
2022-01-21 $0.22 $0.23 $0.22 $0.23 $0.23 45,869
2022-01-20 $0.22 $0.23 $0.22 $0.23 $0.23 13,245
2022-01-19 $0.20 $0.24 $0.20 $0.23 $0.23 17,367
2022-01-18 $0.22 $0.23 $0.22 $0.23 $0.23 17,367
2022-01-14 $0.25 $0.25 $0.21 $0.23 $0.23 26,992
2022-01-13 $0.22 $0.25 $0.22 $0.24 $0.24 46,884
2022-01-12 $0.22 $0.25 $0.22 $0.23 $0.23 82,370
2022-01-11 $0.23 $0.28 $0.23 $0.23 $0.23 537,730
2022-01-10 $0.27 $0.34 $0.22 $0.23 $0.23 537,730
2022-01-07 $0.30 $0.34 $0.26 $0.27 $0.27 428,923
2022-01-06 $0.30 $0.32 $0.29 $0.30 $0.30 53,176
2022-01-05 $0.31 $0.32 $0.29 $0.30 $0.30 47,085
2022-01-04 $0.33 $0.33 $0.29 $0.31 $0.31 125,390
2022-01-03 $0.36 $0.36 $0.27 $0.31 $0.31 142,462
2021-12-31 $0.23 $0.27 $0.23 $0.26 $0.26 144,203
2021-12-30 $0.22 $0.28 $0.21 $0.24 $0.24 124,145
2021-12-29 $0.30 $0.30 $0.22 $0.23 $0.23 574,752
2021-12-28 $0.33 $0.33 $0.22 $0.29 $0.29 364,533
2021-12-27 $0.42 $0.42 $0.30 $0.32 $0.32 779,238
2021-12-23 $0.36 $0.45 $0.36 $0.39 $0.39 253,816
2021-12-22 $0.41 $0.42 $0.35 $0.36 $0.36 170,546
2021-12-21 $0.45 $0.51 $0.35 $0.42 $0.42 709,003
2021-12-20 $0.52 $0.53 $0.46 $0.47 $0.47 132,458
2021-12-17 $0.53 $0.53 $0.52 $0.52 $0.52 161,579
2021-12-16 $0.47 $0.55 $0.45 $0.52 $0.52 252,000
2021-12-15 $0.64 $0.64 $0.43 $0.49 $0.49 506,512
2021-12-14 $0.57 $0.68 $0.42 $0.59 $0.59 558,628
2021-12-13 $0.83 $0.83 $0.45 $0.50 $0.50 730,288
2021-12-10 $1.07 $1.07 $0.75 $0.83 $0.83 498,902
2021-12-09 $0.95 $1.10 $0.93 $1.04 $1.04 76,956
2021-12-08 $1.10 $1.18 $0.96 $0.97 $0.97 178,577
2021-12-07 $1.23 $1.23 $1.06 $1.12 $1.12 270,573
2021-12-06 $1.10 $1.24 $0.98 $1.13 $1.13 337,414
2021-12-03 $1.09 $1.14 $1.06 $1.10 $1.10 236,141
2021-12-02 $1.32 $1.36 $0.93 $1.04 $1.04 431,846
2021-12-01 $1.40 $1.46 $1.26 $1.32 $1.32 157,392
2021-11-30 $1.26 $1.42 $1.26 $1.41 $1.41 266,069
2021-11-29 $1.19 $1.30 $1.16 $1.29 $1.29 204,129
2021-11-26 $1.50 $1.50 $1.15 $1.19 $1.19 375,238
2021-11-24 $1.55 $1.60 $1.22 $1.23 $1.23 421,466
2021-11-23 $1.45 $1.75 $1.40 $1.50 $1.50 195,936
2021-11-22 $1.54 $1.55 $1.23 $1.45 $1.45 129,719
2021-11-19 $1.35 $1.60 $1.35 $1.53 $1.53 523,737
2021-11-18 $1.26 $1.38 $1.12 $1.30 $1.30 198,992
2021-11-17 $1.35 $1.45 $1.26 $1.27 $1.27 213,505
2021-11-16 $1.50 $1.58 $1.24 $1.27 $1.27 343,123
2021-11-15 $1.65 $1.90 $1.46 $1.50 $1.50 113,461
2021-11-12 $1.82 $1.90 $1.45 $1.65 $1.65 253,933
2021-11-11 $1.85 $1.90 $1.76 $1.80 $1.80 111,706
2021-11-10 $1.74 $1.89 $1.64 $1.79 $1.79 298,310
2021-11-09 $1.80 $1.90 $1.49 $1.74 $1.74 654,124
2021-11-08 $1.31 $1.96 $1.31 $1.50 $1.50 1,032,994
2021-11-05 $1.27 $1.42 $1.21 $1.31 $1.31 394,340
2021-11-04 $1.33 $1.41 $1.17 $1.19 $1.19 273,238
2021-11-03 $1.65 $1.69 $1.30 $1.33 $1.33 541,804
2021-11-02 $2.10 $2.24 $1.35 $2.09 $2.09 767,362
2021-11-01 $3.00 $3.05 $1.65 $2.09 $2.09 767,362
2021-10-29 $3.09 $3.57 $2.31 $2.71 $2.71 622,233
2021-10-28 $2.13 $3.45 $2.13 $3.05 $3.05 1,015,482
2021-10-27 $1.66 $2.20 $1.62 $2.12 $2.12 598,891
2021-10-26 $1.44 $1.68 $1.43 $1.68 $1.68 380,946
2021-10-25 $1.32 $1.49 $1.32 $1.42 $1.42 370,425
2021-10-22 $0.97 $1.40 $0.96 $1.30 $1.30 321,475
2021-10-21 $1.84 $1.84 $0.87 $0.93 $0.93 589,837
2021-10-20 $1.99 $2.15 $1.55 $1.67 $1.67 372,755
2021-10-19 $1.60 $1.80 $1.37 $1.79 $1.79 702,334
2021-10-18 $3.61 $3.85 $1.09 $1.32 $1.32 555,602
2021-10-15 $4.11 $4.45 $3.45 $3.64 $3.64 113,713
2021-10-14 $5.00 $5.20 $3.75 $3.82 $3.82 229,317
2021-10-13 $5.50 $5.50 $4.28 $4.49 $4.49 86,022
2021-10-12 $5.80 $6.49 $4.50 $4.85 $4.85 95,187
2021-10-11 $4.50 $6.49 $4.16 $5.80 $5.80 82,689
2021-10-08 $8.35 $8.35 $3.50 $3.70 $3.70 180,254
2021-10-07 $7.95 $8.70 $7.90 $8.26 $8.26 90,147
2021-10-06 $8.00 $8.45 $6.11 $7.85 $7.85 61,924
2021-10-05 $5.78 $7.70 $5.54 $7.32 $7.32 152,580
2021-10-04 $3.50 $5.35 $3.30 $5.00 $5.00 77,152
2021-10-01 $8.08 $8.08 $3.08 $3.40 $3.40 143,157
2021-09-30 $10.90 $10.90 $7.05 $8.00 $8.00 137,408
2021-09-29 $11.25 $11.25 $10.01 $10.40 $10.40 71,162
2021-09-28 $12.95 $13.50 $8.05 $9.98 $9.98 277,359
2021-09-27 $12.69 $13.05 $12.50 $12.62 $12.62 109,325
2021-09-24 $12.47 $12.90 $12.00 $12.40 $12.40 76,459
2021-09-23 $11.40 $12.90 $10.50 $11.92 $11.92 88,018
2021-09-22 $9.99 $12.00 $8.96 $10.70 $10.70 129,680
2021-09-21 $9.16 $22.89 $7.92 $8.95 $8.95 192,672
2021-09-20 $9.00 $9.30 $8.37 $9.00 $9.00 99,439
2021-09-17 $8.00 $8.50 $7.70 $8.00 $8.00 176,691
2021-09-16 $6.94 $7.75 $6.94 $7.50 $7.50 96,860
2021-09-15 $7.00 $7.40 $6.60 $7.00 $7.00 143,467
2021-09-14 $4.43 $6.50 $4.38 $6.35 $6.35 139,320
2021-09-13 $6.50 $6.50 $3.35 $4.40 $4.40 25,094
2021-09-10 $5.97 $6.10 $5.61 $6.00 $6.00 78,953
2021-09-09 $5.50 $5.50 $5.45 $5.50 $5.50 71,245
2021-09-08 $3.59 $5.10 $3.59 $5.10 $5.10 25,436
2021-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 200
2021-09-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-02 $2.06 $2.06 $2.02 $2.02 $2.02 400
2021-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 163
2021-08-30 $1.21 $1.21 $1.21 $1.21 $1.21 1
2021-08-27 $1.21 $1.21 $1.21 $1.21 $1.21 144
2021-08-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-08-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-08-24 $1.21 $1.21 $1.21 $1.21 $1.21 1
2021-08-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-08-20 $1.93 $1.93 $1.21 $1.21 $1.21 902
2021-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 10
2021-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 2
2021-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 403
2021-08-13 $1.30 $1.30 $1.30 $1.30 $1.30 104
2021-08-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 104
2021-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 5
2021-08-09 $1.33 $1.33 $1.33 $1.33 $1.33 276
2021-08-06 $1.80 $1.80 $1.02 $1.02 $1.02 1,700
2021-08-05 $2.00 $2.02 $2.00 $2.02 $2.02 401
2021-08-04 $2.04 $2.04 $2.00 $2.00 $2.00 301
2021-08-03 $3.12 $3.12 $2.86 $2.86 $2.86 300
2021-08-02 $3.25 $3.25 $3.25 $3.25 $3.25 1
2021-07-30 $3.26 $3.26 $3.25 $3.25 $3.25 200
2021-07-29 $3.26 $3.30 $3.26 $3.30 $3.30 700
2021-07-28 $3.46 $3.46 $2.75 $2.75 $2.75 1,250
2021-07-27 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-07-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-07-23 $3.46 $3.46 $3.46 $3.46 $3.46 22
2021-07-22 $3.50 $3.50 $3.46 $3.46 $3.46 400
2021-07-21 $3.32 $3.32 $3.32 $3.32 $3.32 2
2021-07-20 $3.61 $3.63 $3.32 $3.32 $3.32 1,050
2021-07-19 $4.00 $4.00 $3.75 $3.75 $3.75 1,450
2021-07-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-07-15 $3.65 $3.65 $3.65 $3.65 $3.65 50
2021-07-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-07-13 $4.75 $4.75 $3.65 $3.65 $3.65 1,751
2021-07-12 $5.00 $6.00 $5.00 $6.00 $6.00 1,410
2021-07-09 $4.25 $4.50 $4.25 $4.38 $4.38 698
2021-07-08 $4.00 $4.10 $4.00 $4.10 $4.10 578
2021-07-07 $3.49 $3.49 $3.49 $3.49 $3.49 237
2021-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 6
2021-07-01 $2.99 $3.00 $2.50 $3.00 $3.00 1,049
2021-06-30 $1.55 $2.25 $1.55 $1.80 $1.80 1,461
2021-06-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-23 $1.11 $1.11 $1.11 $1.11 $1.11 26
2021-06-22 $1.11 $1.11 $1.11 $1.11 $1.11 101
2021-06-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-18 $1.14 $1.14 $1.14 $1.14 $1.14 2
2021-06-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-06-16 $1.18 $1.18 $1.14 $1.14 $1.14 305
2021-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 103
2021-06-11 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-06-10 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-06-09 $1.32 $1.32 $1.32 $1.32 $1.32 100
2021-06-08 $1.53 $1.53 $1.20 $1.20 $1.20 300
2021-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-06-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-05-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 390
2021-05-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 25
2021-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 640
2021-05-10 $1.10 $1.50 $1.10 $1.50 $1.50 844
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 276
2021-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 170
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 581
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 40
2021-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 1
2021-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 201
2021-02-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 201
2021-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 156
2021-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 2
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 151
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 65
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 126
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 11
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 101
2020-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 13
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 40
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 47
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 15
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 170
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 30
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 3
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 2
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 103
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,350
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 3
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 30
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 7
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 14
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 24
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 60
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 3
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 9
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 30
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 5
2020-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 12
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 990
2020-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 50
2020-01-21 $0.40 $0.40 $0.39 $0.39 $0.39 602
2020-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 2
2020-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 200
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 250
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 10
2020-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 600
2020-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 1
2019-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 514
2019-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 17
2019-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 11
2019-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 140
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 2
2019-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 2
2019-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 10
2019-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 134
2019-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 3
2019-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,663
2019-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 10
2019-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 175
2019-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 8
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.80 100
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.70 100
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.65 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.65 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.65 3
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.65 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.65 4
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.65 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.65 968
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.70 500
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.70 301
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.60 0
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.60 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.60 421
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.61 0
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.61 200
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.65 218
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.65 1
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.65 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.65 8
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.65 330
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.66 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.66 0
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.66 1,239
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.70 50
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.70 50
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.70 50
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.67 0
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.67 50
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.80 100
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.70 315
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.70 4
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.90 100
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.70 80
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.70 1,598
2019-06-27 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $1.00 58
2019-06-13 $0.01 $0.02 $0.01 $0.02 $1.55 100
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.80 65
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.70 4
2019-05-13 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-05-10 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-05-09 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $1.00 150
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.80 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.80 7
2019-05-02 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-05-01 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-30 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 $1.00 50
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.55 366
2019-04-24 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-17 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-15 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $1.00 100
2019-04-11 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.95 3
2019-04-08 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-03 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-02 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-04-01 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $1.00 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $1.00 370
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.90 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.90 2
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.90 433
2019-03-15 $0.01 $0.01 $0.01 $0.01 $1.20 220
2019-03-14 $0.01 $0.01 $0.01 $0.01 $1.20 100
2019-03-13 $0.03 $0.03 $0.00 $0.01 $1.00 10,578
2019-03-12 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-03-11 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $3.00 10
2019-03-07 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-02-26 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-02-22 $0.04 $0.04 $0.04 $0.04 $4.00 10
2019-02-20 $0.04 $0.04 $0.04 $0.04 $3.50 0
2019-02-15 $0.04 $0.04 $0.04 $0.04 $3.50 0
2019-02-14 $0.04 $0.04 $0.04 $0.04 $3.50 0
2019-02-13 $0.04 $0.04 $0.04 $0.04 $3.50 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $3.50 0
2019-02-11 $0.04 $0.04 $0.04 $0.04 $3.50 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $3.50 10
2019-02-07 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-02-04 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $3.00 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $3.00 6
2019-01-30 $0.03 $0.03 $0.03 $0.03 $3.20 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $3.20 0
2019-01-28 $0.03 $0.03 $0.03 $0.03 $3.20 5
2019-01-25 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-24 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $4.00 200
2019-01-07 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $4.00 0
2019-01-02 $0.04 $0.04 $0.04 $0.04 $4.00 0
2018-12-31 $0.05 $0.05 $0.04 $0.04 $4.00 96
2018-12-28 $0.04 $0.04 $0.04 $0.04 $4.00 62
2018-12-27 $0.04 $0.04 $0.04 $0.04 $4.00 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $4.00 0
2018-12-24 $0.04 $0.04 $0.04 $0.04 $4.00 25
2018-12-21 $0.04 $0.04 $0.04 $0.04 $4.00 100
2018-12-20 $0.04 $0.04 $0.04 $0.04 $4.25 0
2018-12-19 $0.05 $0.05 $0.04 $0.04 $4.25 400
2018-12-18 $0.04 $0.04 $0.04 $0.04 $4.00 50
2018-12-17 $0.04 $0.04 $0.04 $0.04 $4.00 50
2018-12-14 $0.04 $0.04 $0.04 $0.04 $4.00 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $4.00 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $4.00 0
2018-12-11 $0.04 $0.05 $0.04 $0.04 $4.00 612
2018-12-10 $0.06 $0.06 $0.05 $0.05 $5.00 300
2018-12-07 $0.06 $0.06 $0.05 $0.05 $5.00 310
2018-12-06 $0.06 $0.06 $0.06 $0.06 $6.00 200
2018-12-04 $0.07 $0.07 $0.07 $0.07 $6.50 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $6.50 100
2018-11-30 $0.07 $0.07 $0.07 $0.07 $7.00 0
2018-11-29 $0.07 $0.07 $0.07 $0.07 $7.00 30
2018-11-28 $0.08 $0.08 $0.08 $0.08 $7.50 100
2018-11-27 $0.08 $0.08 $0.08 $0.08 $8.00 0
2018-11-26 $0.08 $0.08 $0.08 $0.08 $8.00 30
2018-11-21 $0.08 $0.08 $0.08 $0.08 $7.50 0
2018-11-20 $0.08 $0.08 $0.08 $0.08 $7.50 1
2018-11-19 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-16 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-15 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-14 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-13 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-12 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-09 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-08 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-07 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $7.60 2
2018-11-02 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-10-31 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-30 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $7.60 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-24 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-23 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-19 $0.08 $0.08 $0.08 $0.08 $7.55 0
2018-10-18 $0.08 $0.08 $0.08 $0.08 $7.60 500
2018-10-17 $0.08 $0.08 $0.08 $0.08 $8.00 200
2018-10-16 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-15 $0.08 $0.08 $0.08 $0.08 $8.20 72
2018-10-12 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-11 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-10 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-09 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-08 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-05 $0.08 $0.08 $0.08 $0.08 $8.20 0
2018-10-04 $0.09 $0.09 $0.08 $0.08 $8.20 350
2018-10-03 $0.09 $0.09 $0.09 $0.09 $8.60 0
2018-10-02 $0.09 $0.09 $0.09 $0.09 $8.60 0
2018-10-01 $0.09 $0.09 $0.09 $0.09 $8.60 40
2018-09-28 $0.09 $0.09 $0.09 $0.09 $8.60 0
2018-09-27 $0.09 $0.09 $0.09 $0.09 $8.60 8
2018-09-26 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-25 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-24 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-21 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-20 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-19 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-18 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-17 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-14 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-13 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-12 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-11 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-10 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-07 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-06 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-05 $0.09 $0.09 $0.09 $0.09 $9.00 0
2018-09-04 $0.09 $0.09 $0.09 $0.09 $9.00 9
2018-08-31 $0.09 $0.09 $0.09 $0.09 $8.60 0
2018-08-30 $0.09 $0.09 $0.09 $0.09 $8.60 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $8.60 0
2018-08-28 $0.09 $0.09 $0.09 $0.09 $8.60 5
2018-08-27 $0.08 $0.08 $0.08 $0.08 $8.00 0
2018-08-24 $0.08 $0.08 $0.08 $0.08 $8.00 390
2018-08-23 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-22 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-21 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-20 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-17 $0.10 $0.10 $0.10 $0.10 $10.00 24
2018-08-16 $0.10 $0.10 $0.10 $0.10 $9.50 30
2018-08-15 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-14 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-13 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-10 $0.10 $0.10 $0.10 $0.10 $10.00 20
2018-08-09 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-08 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-07 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $10.00 46
2018-08-02 $0.10 $0.10 $0.10 $0.10 $9.50 27
2018-08-01 $0.10 $0.10 $0.10 $0.10 $10.00 50
2018-07-31 $0.10 $0.10 $0.10 $0.10 $10.20 700
2018-07-30 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-07-27 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-07-26 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-07-25 $0.11 $0.11 $0.11 $0.11 $10.50 62
2018-07-24 $0.10 $0.10 $0.10 $0.10 $10.00 165
2018-07-23 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $10.50 50
2018-07-18 $0.10 $0.10 $0.10 $0.10 $10.10 10
2018-07-17 $0.11 $0.11 $0.11 $0.11 $11.00 0
2018-07-16 $0.10 $0.11 $0.10 $0.11 $11.00 622
2018-07-13 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-07-12 $0.09 $0.09 $0.09 $0.09 $9.40 10
2018-07-11 $0.09 $0.09 $0.09 $0.09 $9.30 0
2018-07-10 $0.09 $0.09 $0.09 $0.09 $9.30 0
2018-07-09 $0.09 $0.09 $0.09 $0.09 $9.30 200
2018-07-06 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-07-05 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-07-03 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-07-02 $0.10 $0.10 $0.10 $0.10 $10.00 50
2018-06-29 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-28 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-27 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-26 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-25 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-22 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-21 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-20 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-19 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-18 $0.10 $0.10 $0.10 $0.10 $10.00 50
2018-06-15 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-14 $0.10 $0.10 $0.10 $0.10 $10.00 1
2018-06-13 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-12 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-11 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-08 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-07 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-06 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-05 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-06-04 $0.10 $0.10 $0.10 $0.10 $10.00 20
2018-06-01 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-31 $0.10 $0.10 $0.10 $0.10 $10.00 68
2018-05-30 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-29 $0.10 $0.10 $0.10 $0.10 $10.00 10
2018-05-25 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-24 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-23 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-22 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-21 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-18 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-17 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-16 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-15 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $10.00 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $10.00 2
2018-05-10 $0.11 $0.11 $0.11 $0.11 $11.00 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $11.00 0
2018-05-08 $0.11 $0.11 $0.11 $0.11 $11.00 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $11.00 0
2018-05-04 $0.11 $0.11 $0.11 $0.11 $11.00 0
2018-05-03 $0.10 $0.11 $0.10 $0.11 $11.00 465
2018-05-02 $0.10 $0.10 $0.10 $0.10 $9.70 0
2018-05-01 $0.10 $0.10 $0.10 $0.10 $9.70 6
2018-04-30 $0.09 $0.09 $0.09 $0.09 $9.40 3
2018-04-27 $0.09 $0.09 $0.09 $0.09 $9.40 30
2018-04-26 $0.09 $0.09 $0.09 $0.09 $9.40 2
2018-04-25 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-24 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-23 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-20 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-19 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-18 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-17 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-16 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-13 $0.09 $0.09 $0.09 $0.09 $9.40 67
2018-04-12 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-11 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-10 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-09 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-06 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-05 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-04 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-04-03 $0.09 $0.09 $0.09 $0.09 $9.40 53
2018-04-02 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-29 $0.09 $0.09 $0.09 $0.09 $9.40 1
2018-03-28 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-27 $0.09 $0.09 $0.09 $0.09 $9.40 17
2018-03-26 $0.09 $0.09 $0.09 $0.09 $9.46 0
2018-03-23 $0.09 $0.09 $0.09 $0.09 $9.46 0
2018-03-22 $0.09 $0.09 $0.09 $0.09 $9.46 0
2018-03-21 $0.09 $0.09 $0.09 $0.09 $9.46 3
2018-03-20 $0.09 $0.09 $0.09 $0.09 $9.40 2
2018-03-19 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-16 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-15 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-14 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $9.40 2
2018-03-12 $0.09 $0.09 $0.09 $0.09 $9.40 30
2018-03-09 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-08 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-06 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-05 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-03-02 $0.09 $0.09 $0.09 $0.09 $9.40 2
2018-03-01 $0.09 $0.09 $0.09 $0.09 $9.40 5
2018-02-28 $0.09 $0.09 $0.09 $0.09 $9.40 22
2018-02-27 $0.09 $0.09 $0.09 $0.09 $9.40 50
2018-02-26 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-02-23 $0.09 $0.09 $0.09 $0.09 $9.40 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $9.40 10
2018-02-21 $0.10 $0.10 $0.10 $0.10 $9.80 0
2018-02-20 $0.10 $0.10 $0.10 $0.10 $9.80 0
2018-02-16 $0.10 $0.10 $0.10 $0.10 $9.80 0
2018-02-15 $0.10 $0.10 $0.10 $0.10 $9.80 0
2018-02-14 $0.10 $0.10 $0.10 $0.10 $9.80 55
2018-02-13 $0.10 $0.10 $0.10 $0.10 $10.40 0
2018-02-12 $0.10 $0.10 $0.10 $0.10 $10.40 25
2018-02-09 $0.10 $0.10 $0.10 $0.10 $10.00 400
2018-02-08 $0.10 $0.10 $0.10 $0.10 $10.32 20
2018-02-07 $0.10 $0.10 $0.10 $0.10 $10.30 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $10.30 40
2018-02-05 $0.10 $0.10 $0.10 $0.10 $10.32 11
2018-02-02 $0.10 $0.10 $0.10 $0.10 $10.30 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $10.30 36
2018-01-31 $0.10 $0.10 $0.10 $0.10 $10.30 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $10.30 270
2018-01-29 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-01-26 $0.11 $0.11 $0.11 $0.11 $10.50 50
2018-01-25 $0.11 $0.11 $0.11 $0.11 $10.50 115
2018-01-24 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-01-23 $0.11 $0.11 $0.11 $0.11 $10.50 87
2018-01-22 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-01-19 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-01-18 $0.11 $0.11 $0.11 $0.11 $10.50 0
2018-01-17 $0.11 $0.11 $0.11 $0.11 $10.50 5
2018-01-16 $0.11 $0.11 $0.11 $0.11 $11.00 27
2018-01-12 $0.11 $0.11 $0.11 $0.11 $11.00 10
2018-01-11 $0.11 $0.11 $0.11 $0.11 $11.00 50
2018-01-10 $0.12 $0.12 $0.12 $0.12 $11.50 90
2018-01-09 $0.12 $0.12 $0.12 $0.12 $12.00 35
2018-01-08 $0.12 $0.12 $0.12 $0.12 $12.20 555
2018-01-05 $0.12 $0.13 $0.12 $0.13 $13.00 134
2018-01-04 $0.12 $0.12 $0.12 $0.12 $12.30 20
2018-01-03 $0.12 $0.12 $0.12 $0.12 $12.30 290
2018-01-02 $0.12 $0.12 $0.12 $0.12 $12.30 50
2017-12-29 $0.13 $0.13 $0.12 $0.12 $12.20 1,351
2017-12-28 $0.13 $0.13 $0.13 $0.13 $12.60 702
2017-12-27 $0.13 $0.13 $0.13 $0.13 $12.80 310
2017-12-26 $0.13 $0.13 $0.13 $0.13 $12.67 3
2017-12-22 $0.12 $0.12 $0.12 $0.12 $12.20 0
2017-12-21 $0.12 $0.12 $0.12 $0.12 $12.20 0
2017-12-20 $0.12 $0.12 $0.12 $0.12 $12.20 0
2017-12-19 $0.12 $0.12 $0.12 $0.12 $12.20 0
2017-12-18 $0.12 $0.12 $0.12 $0.12 $12.20 103
2017-12-15 $0.12 $0.12 $0.12 $0.12 $12.20 257
2017-12-14 $0.13 $0.13 $0.13 $0.13 $12.50 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $12.50 28
2017-12-12 $0.13 $0.13 $0.13 $0.13 $12.50 125
2017-12-11 $0.12 $0.12 $0.12 $0.12 $12.00 2
2017-12-08 $0.13 $0.15 $0.12 $0.15 $15.00 321
2017-12-07 $0.17 $0.17 $0.13 $0.13 $12.51 506
2017-12-06 $0.16 $0.16 $0.15 $0.15 $15.00 1,797
2017-12-05 $0.14 $0.20 $0.14 $0.16 $16.21 5,946
2017-12-04 $0.10 $0.14 $0.10 $0.14 $14.00 3,806
2017-12-01 $0.09 $0.09 $0.09 $0.09 $9.00 0
2017-11-30 $0.09 $0.09 $0.09 $0.09 $9.00 740
2017-11-29 $0.10 $0.10 $0.09 $0.09 $9.00 288
2017-11-28 $0.09 $0.09 $0.09 $0.09 $9.00 700
2017-11-27 $0.09 $0.09 $0.09 $0.09 $9.10 4
2017-11-24 $0.12 $0.12 $0.12 $0.12 $12.00 0
2017-11-22 $0.12 $0.12 $0.12 $0.12 $12.00 0
2017-11-21 $0.09 $0.12 $0.09 $0.12 $12.00 79
2017-11-20 $0.09 $0.09 $0.09 $0.09 $9.10 50
2017-11-17 $0.09 $0.09 $0.09 $0.09 $9.00 0
2017-11-16 $0.08 $0.09 $0.08 $0.09 $9.00 1,022
2017-11-15 $0.08 $0.08 $0.08 $0.08 $8.00 0
2017-11-14 $0.08 $0.08 $0.08 $0.08 $8.00 562
2017-11-13 $0.09 $0.09 $0.09 $0.09 $9.00 0
2017-11-10 $0.09 $0.09 $0.09 $0.09 $9.00 0
2017-11-09 $0.08 $0.09 $0.08 $0.09 $9.00 280
2017-11-08 $0.08 $0.09 $0.08 $0.09 $9.00 54
2017-11-07 $0.08 $0.08 $0.08 $0.08 $8.30 0
2017-11-06 $0.10 $0.10 $0.08 $0.08 $8.30 521
2017-11-03 $0.08 $0.08 $0.08 $0.08 $8.00 20
2017-11-02 $0.10 $0.10 $0.10 $0.10 $10.00 10
2017-11-01 $0.08 $0.08 $0.08 $0.08 $8.00 250
2017-10-31 $0.08 $0.08 $0.08 $0.08 $8.01 52
2017-10-30 $0.08 $0.08 $0.08 $0.08 $8.00 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $8.00 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $8.00 6
2017-10-25 $0.09 $0.09 $0.08 $0.08 $8.00 772
2017-10-24 $0.09 $0.11 $0.09 $0.09 $9.00 152
2017-10-23 $0.10 $0.10 $0.09 $0.09 $9.00 367
2017-10-20 $0.11 $0.11 $0.11 $0.11 $11.00 206
2017-10-19 $0.10 $0.13 $0.08 $0.11 $11.00 574
2017-10-18 $0.11 $0.11 $0.11 $0.11 $11.00 93
2017-10-17 $0.11 $0.11 $0.11 $0.11 $11.00 65
2017-10-16 $0.13 $0.13 $0.11 $0.11 $11.00 79
2017-10-13 $0.15 $0.15 $0.07 $0.10 $10.00 12,556
2017-10-12 $0.21 $0.40 $0.12 $0.12 $12.00 30,778
2017-10-11 $0.11 $0.20 $0.10 $0.20 $20.00 2,568
2017-10-10 $0.11 $0.11 $0.11 $0.11 $11.00 9
2017-10-09 $0.11 $0.11 $0.11 $0.11 $11.00 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $11.00 10
2017-10-05 $0.11 $0.11 $0.11 $0.11 $10.66 0
2017-10-04 $0.08 $0.11 $0.08 $0.11 $10.66 13
2017-10-03 $0.10 $0.10 $0.10 $0.10 $10.00 34
2017-10-02 $0.11 $0.11 $0.11 $0.11 $10.70 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $10.65 10
2017-09-28 $0.08 $0.08 $0.08 $0.08 $8.31 9
2017-09-27 $0.08 $0.11 $0.08 $0.11 $11.00 435
2017-09-26 $0.09 $0.09 $0.08 $0.08 $7.85 32
2017-09-25 $0.10 $0.10 $0.10 $0.10 $10.00 0
2017-09-22 $0.09 $0.10 $0.09 $0.10 $10.00 4
2017-09-21 $0.08 $0.08 $0.08 $0.08 $7.50 2
2017-09-20 $0.10 $0.10 $0.10 $0.10 $10.00 40
2017-09-19 $0.08 $0.08 $0.08 $0.08 $7.50 0
2017-09-18 $0.10 $0.10 $0.08 $0.08 $7.50 6
2017-09-15 $0.12 $0.12 $0.12 $0.12 $11.90 43
2017-09-14 $0.08 $0.08 $0.08 $0.08 $7.50 15
2017-09-13 $0.09 $0.12 $0.08 $0.12 $12.00 195
2017-09-12 $0.08 $0.08 $0.08 $0.08 $7.50 10
2017-09-11 $0.12 $0.12 $0.12 $0.12 $12.00 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $12.00 0
2017-09-07 $0.12 $0.12 $0.12 $0.12 $12.00 2
2017-09-06 $0.07 $0.07 $0.07 $0.07 $7.10 92
2017-09-05 $0.07 $0.07 $0.07 $0.07 $7.10 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $7.10 0
2017-08-31 $0.07 $0.07 $0.07 $0.07 $7.10 2
2017-08-30 $0.10 $0.10 $0.10 $0.10 $10.00 1,330
2017-08-28 $0.10 $0.10 $0.10 $0.10 $10.00 10
2017-08-25 $0.11 $0.11 $0.11 $0.11 $11.35 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $11.35 0
2017-08-23 $0.12 $0.12 $0.11 $0.11 $11.35 30
2017-08-22 $0.11 $0.11 $0.11 $0.11 $11.00 0
2017-08-21 $0.12 $0.12 $0.11 $0.11 $11.00 600
2017-08-18 $0.13 $0.13 $0.12 $0.12 $12.00 228
2017-08-17 $0.10 $0.13 $0.09 $0.12 $12.00 518
2017-08-16 $0.07 $0.07 $0.07 $0.07 $7.10 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $7.10 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $7.10 22
2017-08-11 $0.07 $0.07 $0.07 $0.07 $7.15 20
2017-08-10 $0.08 $0.08 $0.08 $0.08 $8.20 0
2017-08-09 $0.07 $0.08 $0.07 $0.08 $8.23 200
2017-08-08 $0.09 $0.09 $0.09 $0.09 $9.00 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $9.00 40
2017-08-04 $0.07 $0.07 $0.07 $0.07 $7.00 379
2017-08-03 $0.08 $0.08 $0.07 $0.07 $7.00 83
2017-08-02 $0.08 $0.08 $0.08 $0.08 $8.00 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $8.00 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $8.00 112
2017-07-28 $0.11 $0.11 $0.11 $0.11 $10.80 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $10.80 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $10.80 8
2017-07-25 $0.07 $0.07 $0.07 $0.07 $7.35 100
2017-07-24 $0.10 $0.10 $0.10 $0.10 $10.00 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $10.00 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $10.00 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $10.00 5
2017-07-18 $0.11 $0.11 $0.11 $0.11 $11.40 10
2017-07-17 $0.07 $0.11 $0.07 $0.11 $10.99 192
2017-07-14 $0.07 $0.13 $0.07 $0.13 $12.80 66
2017-07-13 $0.07 $0.07 $0.07 $0.07 $7.17 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $7.20 0
2017-07-11 $0.10 $0.10 $0.07 $0.07 $7.17 100
2017-07-10 $0.14 $0.14 $0.14 $0.14 $14.00 33
2017-07-07 $0.14 $0.14 $0.14 $0.14 $14.00 0
2017-07-06 $0.07 $0.14 $0.07 $0.14 $14.00 69
2017-07-05 $0.07 $0.12 $0.07 $0.12 $12.00 47
2017-07-03 $0.11 $0.11 $0.11 $0.11 $10.90 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $10.90 0
2017-06-29 $0.10 $0.12 $0.10 $0.11 $10.89 152
2017-06-28 $0.10 $0.12 $0.10 $0.10 $10.00 79
2017-06-27 $0.15 $0.15 $0.15 $0.15 $14.80 0
2017-06-26 $0.15 $0.15 $0.15 $0.15 $14.80 0
2017-06-23 $0.15 $0.15 $0.15 $0.15 $14.80 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $14.80 0
2017-06-21 $0.10 $0.15 $0.10 $0.15 $14.77 22
2017-06-20 $0.10 $0.10 $0.07 $0.07 $7.00 55
2017-06-19 $0.15 $0.15 $0.15 $0.15 $14.70 10
2017-06-16 $0.15 $0.15 $0.15 $0.15 $14.77 0
2017-06-15 $0.09 $0.15 $0.09 $0.15 $14.77 110
2017-06-14 $0.10 $0.12 $0.10 $0.12 $11.50 110
2017-06-13 $0.08 $0.08 $0.08 $0.08 $8.00 609
2017-06-12 $0.06 $0.14 $0.06 $0.14 $13.77 31
2017-06-09 $0.14 $0.14 $0.14 $0.14 $13.77 5
2017-06-08 $0.14 $0.14 $0.14 $0.14 $13.50 0
2017-06-07 $0.11 $0.14 $0.08 $0.14 $13.50 65
2017-06-06 $0.11 $0.11 $0.08 $0.08 $7.80 26
2017-06-05 $0.10 $0.10 $0.10 $0.10 $10.00 100
2017-06-02 $0.11 $0.11 $0.11 $0.11 $10.60 2
2017-06-01 $0.09 $0.11 $0.09 $0.11 $11.00 355
2017-05-31 $0.10 $0.11 $0.08 $0.08 $8.20 818
2017-05-30 $0.14 $0.16 $0.14 $0.16 $15.95 55
2017-05-26 $0.10 $0.10 $0.10 $0.10 $10.30 0
2017-05-25 $0.10 $0.10 $0.10 $0.10 $10.30 0
2017-05-24 $0.12 $0.14 $0.09 $0.10 $10.25 783
2017-05-23 $0.13 $0.18 $0.10 $0.10 $10.00 212
2017-05-22 $0.17 $0.17 $0.12 $0.12 $12.42 1,369
2017-05-19 $0.17 $0.17 $0.17 $0.17 $17.00 170
2017-05-18 $0.17 $0.17 $0.17 $0.17 $17.01 164
2017-05-17 $0.21 $0.21 $0.21 $0.21 $21.00 6
2017-05-16 $0.20 $0.21 $0.20 $0.20 $20.00 72
2017-05-15 $0.22 $0.22 $0.17 $0.17 $17.00 184
2017-05-12 $0.22 $0.22 $0.22 $0.22 $22.00 29
2017-05-11 $0.21 $0.21 $0.21 $0.21 $21.00 1,002
2017-05-10 $0.19 $0.21 $0.16 $0.20 $20.01 513
2017-05-09 $0.20 $0.20 $0.20 $0.20 $19.90 225
2017-05-08 $0.21 $0.21 $0.20 $0.20 $20.12 61
2017-05-05 $0.21 $0.21 $0.20 $0.20 $20.45 840
2017-05-04 $0.20 $0.21 $0.19 $0.19 $19.00 1,219
2017-05-03 $0.17 $0.20 $0.16 $0.19 $19.00 1,031
2017-05-02 $0.14 $0.18 $0.14 $0.17 $17.00 535
2017-05-01 $0.14 $0.14 $0.14 $0.14 $13.80 0
2017-04-27 $0.14 $0.14 $0.14 $0.14 $13.80 0
2017-04-26 $0.14 $0.14 $0.14 $0.14 $13.75 13
2017-04-25 $0.14 $0.14 $0.14 $0.14 $13.51 401
2017-04-24 $0.14 $0.14 $0.14 $0.14 $14.00 100
2017-04-21 $0.14 $0.14 $0.14 $0.14 $13.50 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $13.50 16
2017-04-19 $0.15 $0.15 $0.15 $0.15 $15.00 0
2017-04-18 $0.15 $0.15 $0.15 $0.15 $15.00 0
2017-04-17 $0.15 $0.15 $0.15 $0.15 $15.00 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $15.00 0
2017-04-12 $0.13 $0.15 $0.13 $0.15 $15.00 68
2017-04-11 $0.13 $0.13 $0.13 $0.13 $13.10 21
2017-04-10 $0.13 $0.13 $0.13 $0.13 $13.00 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $13.00 15
2017-04-06 $0.18 $0.18 $0.12 $0.12 $12.40 308
2017-04-05 $0.19 $0.19 $0.19 $0.19 $19.00 25
2017-04-04 $0.14 $0.20 $0.14 $0.20 $20.00 20
2017-04-03 $0.18 $0.21 $0.17 $0.17 $17.00 1,619
2017-03-31 $0.18 $0.18 $0.17 $0.17 $16.60 85
2017-03-30 $0.14 $0.15 $0.14 $0.15 $15.00 239
2017-03-29 $0.14 $0.14 $0.14 $0.14 $14.00 75
2017-03-28 $0.12 $0.12 $0.12 $0.12 $12.00 20
2017-03-27 $0.14 $0.14 $0.14 $0.14 $13.50 0
2017-03-24 $0.13 $0.14 $0.12 $0.14 $13.50 152
2017-03-23 $0.12 $0.12 $0.12 $0.12 $12.40 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $12.40 35
2017-03-21 $0.12 $0.14 $0.12 $0.12 $12.00 167
2017-03-20 $0.12 $0.12 $0.12 $0.12 $12.00 30
2017-03-17 $0.13 $0.14 $0.10 $0.14 $13.50 949
2017-03-16 $0.13 $0.15 $0.12 $0.13 $13.00 511
2017-03-15 $0.15 $0.15 $0.13 $0.13 $12.80 263
2017-03-14 $0.17 $0.17 $0.17 $0.17 $17.00 297
2017-03-13 $0.22 $0.22 $0.16 $0.16 $16.00 670
2017-03-10 $0.29 $0.29 $0.20 $0.25 $25.00 1,356
2017-03-09 $0.21 $0.34 $0.21 $0.26 $26.00 7,453
2017-03-08 $0.14 $0.20 $0.14 $0.20 $19.80 3,126
2017-03-07 $0.11 $0.15 $0.11 $0.14 $13.60 1,478
2017-03-06 $0.10 $0.12 $0.10 $0.12 $11.50 1,922
2017-03-03 $0.09 $0.10 $0.09 $0.10 $9.50 271
2017-03-02 $0.08 $0.08 $0.08 $0.08 $7.50 30
2017-03-01 $0.09 $0.09 $0.08 $0.08 $7.50 36
2017-02-28 $0.09 $0.09 $0.09 $0.09 $8.70 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $8.70 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $8.70 4
2017-02-23 $0.08 $0.09 $0.08 $0.09 $9.00 430
2017-02-22 $0.07 $0.07 $0.07 $0.07 $7.30 1,067
2017-02-21 $0.07 $0.07 $0.07 $0.07 $7.30 10
2017-02-17 $0.07 $0.07 $0.07 $0.07 $7.30 25
2017-02-16 $0.07 $0.07 $0.07 $0.07 $6.60 0
2017-02-15 $0.07 $0.07 $0.07 $0.07 $6.60 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $6.60 0
2017-02-13 $0.07 $0.07 $0.05 $0.07 $6.60 458
2017-02-10 $0.07 $0.07 $0.07 $0.07 $7.20 234
2017-02-09 $0.07 $0.07 $0.07 $0.07 $7.20 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $7.20 67
2017-02-07 $0.07 $0.07 $0.07 $0.07 $6.80 72
2017-02-06 $0.07 $0.07 $0.07 $0.07 $7.10 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $7.10 7
2017-02-02 $0.07 $0.07 $0.07 $0.07 $7.20 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $7.20 25
2017-01-31 $0.07 $0.07 $0.07 $0.07 $7.20 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $7.20 50
2017-01-27 $0.07 $0.07 $0.07 $0.07 $7.20 117
2017-01-26 $0.07 $0.07 $0.07 $0.07 $7.10 512
2017-01-25 $0.07 $0.09 $0.07 $0.08 $8.49 907
2017-01-24 $0.07 $0.07 $0.07 $0.07 $6.99 0
2017-01-23 $0.07 $0.07 $0.07 $0.07 $6.99 148
2017-01-20 $0.07 $0.07 $0.07 $0.07 $6.66 29
2017-01-19 $0.07 $0.07 $0.07 $0.07 $6.65 200
2017-01-18 $0.07 $0.07 $0.07 $0.07 $6.65 1,028
2017-01-17 $0.08 $0.08 $0.07 $0.07 $7.00 436
2017-01-13 $0.08 $0.08 $0.08 $0.08 $7.50 13
2017-01-12 $0.09 $0.09 $0.09 $0.09 $9.00 45
2017-01-11 $0.08 $0.08 $0.07 $0.08 $7.50 515
2017-01-10 $0.08 $0.08 $0.08 $0.08 $7.61 160
2017-01-09 $0.08 $0.08 $0.08 $0.08 $7.60 215
2017-01-06 $0.09 $0.09 $0.07 $0.07 $7.00 210
2017-01-05 $0.07 $0.08 $0.07 $0.08 $8.00 180
2017-01-04 $0.07 $0.07 $0.07 $0.07 $7.23 40
2017-01-03 $0.08 $0.08 $0.07 $0.07 $7.00 97
2016-12-30 $0.07 $0.07 $0.07 $0.07 $7.10 116
2016-12-29 $0.08 $0.08 $0.07 $0.07 $7.00 2,032
2016-12-28 $0.09 $0.10 $0.08 $0.08 $8.35 1,012
2016-12-27 $0.09 $0.10 $0.09 $0.09 $8.80 714
2016-12-23 $0.11 $0.11 $0.09 $0.10 $9.51 695
2016-12-22 $0.09 $0.13 $0.09 $0.11 $11.05 530
2016-12-21 $0.09 $0.09 $0.09 $0.09 $8.50 236
2016-12-20 $0.10 $0.10 $0.08 $0.09 $8.59 3,159
2016-12-19 $0.12 $0.12 $0.09 $0.10 $10.00 950
2016-12-16 $0.11 $0.12 $0.11 $0.12 $11.58 69
2016-12-15 $0.12 $0.12 $0.10 $0.11 $11.00 1,057
2016-12-14 $0.12 $0.19 $0.12 $0.14 $13.60 367
2016-12-13 $0.19 $0.20 $0.12 $0.12 $12.41 2,278
2016-12-12 $0.21 $0.23 $0.19 $0.19 $19.00 387
2016-12-09 $0.19 $0.21 $0.16 $0.21 $20.50 1,591
2016-12-08 $0.18 $0.21 $0.18 $0.19 $18.50 1,382
2016-12-07 $0.20 $0.21 $0.16 $0.17 $17.00 2,503
2016-12-06 $0.26 $0.28 $0.18 $0.22 $22.00 6,896
2016-12-05 $0.40 $0.40 $0.26 $0.30 $30.00 10,251
2016-12-02 $0.25 $0.38 $0.17 $0.38 $37.90 10,650
2016-12-01 $0.35 $0.47 $0.18 $0.26 $25.90 14,861
2016-11-30 $0.46 $0.55 $0.22 $0.37 $37.00 22,275
2016-11-29 $2.70 $2.73 $0.93 $1.05 $105.00 5,605
2016-11-28 $2.72 $2.76 $2.64 $2.70 $270.00 6,668
2016-11-25 $2.69 $2.74 $2.68 $2.74 $274.00 2,098
2016-11-23 $2.67 $2.69 $2.57 $2.69 $269.00 2,345
2016-11-22 $2.65 $2.67 $2.56 $2.66 $266.00 1,610
2016-11-21 $2.65 $2.66 $2.60 $2.64 $264.10 2,571
2016-11-18 $2.58 $2.64 $2.57 $2.62 $262.00 3,549
2016-11-17 $2.55 $2.58 $2.50 $2.56 $256.00 3,108
2016-11-16 $2.46 $2.54 $2.46 $2.52 $252.00 3,483
2016-11-15 $2.37 $2.47 $2.37 $2.46 $246.00 3,717
2016-11-14 $2.36 $2.38 $2.31 $2.37 $237.00 2,354
2016-11-11 $2.34 $2.36 $2.31 $2.35 $235.23 1,975
2016-11-10 $2.30 $2.33 $2.27 $2.33 $233.00 1,916
2016-11-09 $2.15 $2.30 $2.15 $2.29 $229.00 2,721
2016-11-08 $2.16 $2.18 $2.12 $2.17 $217.00 3,463
2016-11-07 $2.20 $2.20 $2.08 $2.15 $215.00 4,482
2016-11-04 $2.06 $2.09 $1.35 $2.09 $209.00 4,540
2016-11-03 $2.00 $2.05 $1.95 $2.02 $202.00 2,394
2016-11-02 $1.99 $1.99 $1.95 $1.98 $198.00 2,978
2016-11-01 $1.95 $1.98 $1.93 $1.97 $197.00 2,282
2016-10-31 $1.92 $1.95 $1.91 $1.95 $195.00 1,339
2016-10-28 $1.87 $1.95 $1.86 $1.93 $193.00 4,933
2016-10-27 $1.80 $1.87 $1.75 $1.86 $186.00 3,435
2016-10-26 $1.67 $1.95 $1.60 $1.80 $180.20 2,443
2016-10-25 $1.66 $1.69 $1.65 $1.69 $169.00 950
2016-10-24 $1.66 $1.69 $1.64 $1.67 $167.00 1,927
2016-10-21 $1.66 $1.66 $1.61 $1.65 $165.00 1,002
2016-10-20 $1.61 $1.63 $1.59 $1.59 $159.00 1,150
2016-10-19 $1.59 $1.63 $1.56 $1.61 $161.00 1,133
2016-10-18 $1.51 $1.60 $1.40 $1.60 $160.00 1,729
2016-10-17 $1.60 $1.69 $1.30 $1.53 $152.69 1,984
2016-10-14 $1.49 $1.75 $1.00 $1.60 $160.00 3,610
2016-10-13 $1.44 $1.50 $1.41 $1.48 $148.00 5,000
2016-10-12 $1.39 $1.44 $1.39 $1.42 $142.10 1,191
2016-10-11 $1.35 $1.43 $1.35 $1.39 $139.00 1,153
2016-10-10 $1.35 $1.40 $1.33 $1.38 $138.00 638
2016-10-07 $1.34 $1.36 $1.32 $1.34 $134.00 1,151
2016-10-06 $1.28 $1.34 $1.28 $1.34 $134.00 1,678
2016-10-05 $1.18 $1.25 $1.15 $1.25 $125.00 920
2016-10-04 $1.18 $1.21 $1.14 $1.20 $120.00 376
2016-10-03 $1.16 $1.18 $1.16 $1.18 $118.00 88
2016-09-30 $1.15 $1.18 $1.13 $1.18 $118.00 1,534
2016-09-29 $1.12 $1.16 $1.12 $1.16 $116.00 79
2016-09-28 $0.89 $1.14 $0.89 $1.13 $113.00 253
2016-09-27 $0.80 $1.10 $0.80 $1.10 $110.00 38
2016-09-26 $0.87 $0.87 $0.87 $0.87 $87.00 0
2016-09-23 $0.87 $0.87 $0.87 $0.87 $87.00 0
2016-09-22 $0.87 $0.87 $0.87 $0.87 $87.00 0
2016-09-21 $0.87 $0.87 $0.87 $0.87 $87.00 0
2016-09-20 $0.68 $0.87 $0.67 $0.87 $87.00 34
2016-09-19 $1.01 $1.01 $0.70 $0.70 $70.00 35
2016-09-16 $1.01 $1.01 $1.01 $1.01 $101.00 0
2016-09-15 $1.01 $1.01 $1.01 $1.01 $101.00 41
2016-09-14 $1.00 $1.00 $1.00 $1.00 $100.00 1
2016-09-13 $1.00 $1.02 $1.00 $1.02 $102.00 12
2016-09-12 $0.97 $1.00 $0.96 $1.00 $100.00 16
2016-09-09 $1.00 $1.00 $0.96 $0.96 $96.00 40
2016-09-08 $0.97 $1.02 $0.97 $1.01 $101.00 52
2016-09-07 $1.00 $1.02 $0.96 $0.99 $99.00 1,017
2016-09-06 $0.89 $1.20 $0.89 $1.00 $100.00 111
2016-09-02 $0.80 $0.80 $0.80 $0.80 $80.00 0
2016-09-01 $0.80 $0.80 $0.80 $0.80 $80.00 0
2016-08-31 $0.82 $0.82 $0.80 $0.80 $80.00 205
2016-08-30 $0.79 $0.81 $0.75 $0.81 $81.00 192
2016-08-29 $0.80 $0.80 $0.80 $0.80 $80.00 6
2016-08-26 $0.80 $0.80 $0.80 $0.80 $79.90 0
2016-08-25 $0.72 $0.80 $0.72 $0.80 $79.90 35
2016-08-24 $0.72 $0.72 $0.72 $0.72 $72.00 0
2016-08-23 $0.72 $0.72 $0.72 $0.72 $72.00 10
2016-08-22 $0.80 $0.80 $0.80 $0.80 $80.00 0
2016-08-19 $0.80 $0.80 $0.80 $0.80 $80.00 10
2016-08-18 $0.80 $0.80 $0.77 $0.77 $77.00 14
2016-08-17 $0.55 $0.72 $0.55 $0.70 $70.00 136
2016-08-16 $0.51 $0.51 $0.51 $0.51 $51.00 75
2016-08-15 $0.51 $0.51 $0.51 $0.51 $51.00 14
2016-08-12 $0.27 $1.50 $0.27 $0.51 $51.00 391
2016-08-11 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-10 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-09 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-08 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-05 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-04 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-03 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-02 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-08-01 $0.27 $0.27 $0.27 $0.27 $27.00 0
2016-07-29 $0.15 $0.51 $0.15 $0.27 $27.00 31
2016-07-28 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $15.00 4
2016-07-26 $0.15 $0.15 $0.15 $0.15 $15.00 1
2016-07-25 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-12 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-11 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-08 $0.15 $0.15 $0.15 $0.15 $15.00 1
2016-07-07 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-06 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-05 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $15.00 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $15.00 2
2016-06-28 $0.33 $0.33 $0.33 $0.33 $33.00 0
2016-06-27 $0.33 $0.33 $0.33 $0.33 $33.00 0
2016-06-24 $0.33 $0.33 $0.33 $0.33 $33.00 5
2016-06-23 $0.51 $0.51 $0.51 $0.51 $51.00 1
2016-06-22 $0.25 $0.25 $0.25 $0.25 $25.00 0
2016-06-21 $0.25 $0.25 $0.25 $0.25 $25.00 0
2016-06-20 $0.25 $0.25 $0.25 $0.25 $25.00 0
2016-06-17 $0.25 $0.25 $0.25 $0.25 $25.00 10
2016-06-16 $0.25 $0.31 $0.25 $0.28 $27.60 5
2016-06-15 $0.45 $0.45 $0.45 $0.45 $45.02 30
2016-06-14 $0.51 $0.51 $0.51 $0.51 $51.00 0
2016-06-13 $0.51 $0.51 $0.51 $0.51 $51.00 0
2016-06-10 $0.20 $0.51 $0.20 $0.51 $51.00 20
2016-06-09 $1.00 $1.00 $0.51 $0.51 $51.00 16
2016-06-08 $0.07 $0.07 $0.07 $0.07 $7.00 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $7.00 1
2016-06-06 $0.30 $0.30 $0.30 $0.30 $30.00 0
2016-06-03 $0.30 $0.30 $0.30 $0.30 $30.00 4
2016-06-02 $0.10 $0.10 $0.10 $0.10 $9.60 24
2016-06-01 $0.35 $0.35 $0.35 $0.35 $35.00 0
2016-05-31 $0.35 $0.35 $0.35 $0.35 $35.00 1
2016-05-27 $0.35 $0.35 $0.35 $0.35 $35.00 0
2016-05-26 $0.35 $0.35 $0.35 $0.35 $35.00 4
2016-05-25 $0.35 $0.35 $0.10 $0.35 $35.00 14
2016-05-24 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $6.00 1
2016-05-19 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $6.00 0
2016-05-17 $0.15 $0.15 $0.06 $0.06 $6.00 45
2016-05-16 $0.23 $0.23 $0.23 $0.23 $23.10 0
2016-05-13 $0.05 $0.23 $0.05 $0.23 $23.10 65
2016-05-12 $0.35 $0.35 $0.35 $0.35 $35.00 2
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.15 17,817
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.36 428
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.37 472
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.48 2,679
2016-05-02 $0.01 $0.01 $0.00 $0.00 $0.46 330
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.48 1,000
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.49 100
2016-04-15 $0.00 $0.01 $0.00 $0.00 $0.49 1,031
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.57 1,036
2016-04-13 $0.01 $0.01 $0.00 $0.00 $0.48 6,522
2016-04-12 $0.00 $0.01 $0.00 $0.01 $0.69 27,455
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.45 1,070
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.49 200
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.50 900
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.25 110
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.40 1,980
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.40 5
2016-03-09 $0.01 $0.01 $0.00 $0.00 $0.40 710
2016-03-08 $0.00 $0.01 $0.00 $0.01 $0.60 9,340
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.45 1,350
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.46 10
2016-02-24 $0.01 $0.01 $0.00 $0.00 $0.45 1,300
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.46 43
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.45 33
2016-02-18 $0.01 $0.01 $0.00 $0.00 $0.46 2,703
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.52 5
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.51 40
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.50 1,000
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.65 400
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.65 200
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.53 50
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.50 5
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.50 110
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.52 5
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.50 100
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.50 41
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.65 300
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.65 104
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.50 471
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.64 300
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.61 1,348

GBX International Group Inc (GBXI) News Headlines

Recent GBX International Group Inc (GBXI) News
Similar Companies to GBX International Group Inc (GBXI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.