Global Cash Access Holdings, Inc (GCA) Exchange: NYSE
Data as of Aug. 22, 2025
$4.86 ($-0.30) -5.81%
Global Cash Access Holdings, Inc - Daily Information
Click for more stock information on Global Cash Access Holdings, Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $5.05 |
| Previous Close | $4.86 |
| High | $5.13 |
| Low | $4.85 |
| Adjusted Open | $5.05 |
| Previous Adjusted Close | $4.86 |
| Adjusted High | $5.13 |
| Adjusted Low | $4.85 |
About Global Cash Access Holdings, Inc (GCA)
DELISTED - Global Cash Access Holdings, Inc. (Holdings) is a holding company. The Company is a global provider of cash access and data intelligence services and solutions to the gaming industry. The Company operates in three segments: cash advance, ATM and check services. Its cash access products and services enable three primary types of electronic payment transactions: automated teller machine (ATM) cash withdrawals, credit card cash access transactions and point-of-sale (POS) debit card transactions. In addition, it also provides products and services that improve credit decision-making, automate cashier operations and enhance patron marketing activities for gaming establishments. It also sells and services cash access devices, such as slot machine ticket redemption and jackpot kiosks to the gaming industry. During the year ended December 31, 2011, the Company processed over 90 million transactions. On November 15, 2011, the Company acquired MCA Processing LLC.
Invest in Global Cash Access Holdings, Inc (GCA)
Historical Stock Data for Global Cash Access Holdings, Inc (GCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-21 | $5.05 | $5.13 | $4.85 | $4.86 | $4.86 | 1,067,803 |
| 2015-08-20 | $5.25 | $5.30 | $5.01 | $5.16 | $5.16 | 667,183 |
| 2015-08-19 | $5.28 | $5.31 | $5.20 | $5.27 | $5.27 | 477,000 |
| 2015-08-18 | $5.31 | $5.31 | $5.19 | $5.25 | $5.25 | 393,083 |
| 2015-08-17 | $5.34 | $5.34 | $5.16 | $5.31 | $5.31 | 497,714 |
| 2015-08-14 | $5.41 | $5.48 | $5.28 | $5.35 | $5.35 | 539,060 |
| 2015-08-13 | $5.18 | $5.62 | $5.18 | $5.43 | $5.43 | 1,016,942 |
| 2015-08-12 | $5.13 | $5.16 | $4.95 | $5.03 | $5.03 | 541,713 |
| 2015-08-11 | $5.17 | $5.21 | $5.09 | $5.13 | $5.13 | 852,298 |
| 2015-08-10 | $4.89 | $5.25 | $4.83 | $5.21 | $5.21 | 887,620 |
| 2015-08-07 | $4.95 | $5.08 | $4.76 | $4.84 | $4.84 | 714,478 |
| 2015-08-06 | $4.79 | $4.96 | $4.59 | $4.95 | $4.95 | 1,012,806 |
| 2015-08-05 | $4.81 | $4.85 | $4.58 | $4.67 | $4.67 | 1,296,391 |
| 2015-08-04 | $4.81 | $4.95 | $4.73 | $4.81 | $4.81 | 928,414 |
| 2015-08-03 | $5.05 | $5.10 | $4.69 | $4.78 | $4.78 | 805,451 |
| 2015-07-31 | $5.22 | $5.28 | $5.04 | $5.05 | $5.05 | 969,022 |
| 2015-07-30 | $5.67 | $5.67 | $5.12 | $5.22 | $5.22 | 1,752,690 |
| 2015-07-29 | $6.45 | $6.45 | $5.46 | $5.65 | $5.65 | 2,900,284 |
| 2015-07-28 | $6.88 | $6.95 | $6.75 | $6.80 | $6.80 | 423,265 |
| 2015-07-27 | $6.95 | $7.00 | $6.77 | $6.84 | $6.84 | 480,101 |
| 2015-07-24 | $6.87 | $7.10 | $6.85 | $7.00 | $7.00 | 677,344 |
| 2015-07-23 | $7.07 | $7.08 | $6.83 | $6.84 | $6.84 | 261,887 |
| 2015-07-22 | $6.97 | $7.08 | $6.96 | $7.05 | $7.05 | 189,187 |
| 2015-07-21 | $7.01 | $7.07 | $6.87 | $7.01 | $7.01 | 363,820 |
| 2015-07-20 | $7.26 | $7.26 | $6.98 | $7.00 | $7.00 | 296,241 |
| 2015-07-17 | $7.43 | $7.43 | $7.11 | $7.23 | $7.23 | 395,653 |
| 2015-07-16 | $7.43 | $7.51 | $7.37 | $7.43 | $7.43 | 247,401 |
| 2015-07-15 | $7.48 | $7.50 | $7.37 | $7.40 | $7.40 | 263,919 |
| 2015-07-14 | $7.58 | $7.59 | $7.47 | $7.49 | $7.49 | 237,670 |
| 2015-07-13 | $7.59 | $7.60 | $7.52 | $7.57 | $7.57 | 171,859 |
| 2015-07-10 | $7.59 | $7.59 | $7.34 | $7.53 | $7.53 | 441,175 |
| 2015-07-09 | $7.55 | $7.55 | $7.37 | $7.48 | $7.48 | 605,864 |
| 2015-07-08 | $7.45 | $7.51 | $7.37 | $7.42 | $7.42 | 863,666 |
| 2015-07-07 | $7.64 | $7.65 | $7.23 | $7.51 | $7.51 | 1,030,479 |
| 2015-07-06 | $7.67 | $7.74 | $7.60 | $7.64 | $7.64 | 348,563 |
| 2015-07-02 | $7.84 | $7.85 | $7.63 | $7.77 | $7.77 | 231,218 |
| 2015-07-01 | $7.85 | $7.87 | $7.61 | $7.78 | $7.78 | 415,996 |
| 2015-06-30 | $7.73 | $7.78 | $7.58 | $7.74 | $7.74 | 415,060 |
| 2015-06-29 | $7.90 | $7.95 | $7.61 | $7.63 | $7.63 | 947,109 |
| 2015-06-26 | $8.23 | $8.23 | $7.89 | $7.97 | $7.97 | 801,172 |
| 2015-06-25 | $8.35 | $8.38 | $8.10 | $8.20 | $8.20 | 448,554 |
| 2015-06-24 | $8.09 | $8.34 | $8.07 | $8.33 | $8.33 | 673,474 |
| 2015-06-23 | $8.10 | $8.11 | $8.01 | $8.04 | $8.04 | 444,188 |
| 2015-06-22 | $8.19 | $8.19 | $7.97 | $8.06 | $8.06 | 337,561 |
| 2015-06-19 | $8.50 | $8.50 | $8.03 | $8.12 | $8.12 | 604,906 |
| 2015-06-18 | $8.29 | $8.49 | $8.23 | $8.49 | $8.49 | 585,547 |
| 2015-06-17 | $8.20 | $8.38 | $8.17 | $8.23 | $8.23 | 290,027 |
| 2015-06-16 | $8.01 | $8.19 | $8.01 | $8.13 | $8.13 | 579,467 |
| 2015-06-15 | $7.96 | $8.04 | $7.84 | $8.03 | $8.03 | 414,561 |
| 2015-06-12 | $7.68 | $8.11 | $7.68 | $8.09 | $8.09 | 500,918 |
| 2015-06-11 | $7.84 | $7.89 | $7.61 | $7.76 | $7.76 | 378,119 |
| 2015-06-10 | $7.68 | $7.91 | $7.66 | $7.85 | $7.85 | 389,479 |
| 2015-06-09 | $7.80 | $7.81 | $7.63 | $7.65 | $7.65 | 251,816 |
| 2015-06-08 | $7.86 | $7.93 | $7.75 | $7.82 | $7.82 | 322,124 |
| 2015-06-05 | $7.95 | $7.95 | $7.71 | $7.86 | $7.86 | 401,437 |
| 2015-06-04 | $8.09 | $8.21 | $7.92 | $7.93 | $7.93 | 396,658 |
| 2015-06-03 | $7.85 | $8.19 | $7.85 | $8.17 | $8.17 | 567,560 |
| 2015-06-02 | $7.90 | $7.94 | $7.74 | $7.81 | $7.81 | 706,967 |
| 2015-06-01 | $7.89 | $7.89 | $7.70 | $7.73 | $7.73 | 411,223 |
| 2015-05-29 | $7.75 | $7.76 | $7.61 | $7.73 | $7.73 | 422,020 |
| 2015-05-28 | $7.86 | $7.86 | $7.69 | $7.72 | $7.72 | 348,253 |
| 2015-05-27 | $7.80 | $7.88 | $7.70 | $7.85 | $7.85 | 330,571 |
| 2015-05-26 | $7.80 | $7.95 | $7.60 | $7.77 | $7.77 | 701,146 |
| 2015-05-22 | $8.04 | $8.14 | $7.82 | $7.82 | $7.82 | 773,280 |
| 2015-05-21 | $8.30 | $8.33 | $8.05 | $8.06 | $8.06 | 555,009 |
| 2015-05-20 | $8.50 | $8.50 | $8.23 | $8.30 | $8.30 | 442,745 |
| 2015-05-19 | $8.28 | $8.47 | $8.21 | $8.46 | $8.46 | 807,019 |
| 2015-05-18 | $7.99 | $8.27 | $7.89 | $8.24 | $8.24 | 745,748 |
| 2015-05-15 | $7.51 | $8.15 | $7.49 | $8.01 | $8.01 | 1,406,439 |
| 2015-05-14 | $7.45 | $7.59 | $7.35 | $7.50 | $7.50 | 386,617 |
| 2015-05-13 | $7.59 | $7.66 | $7.40 | $7.40 | $7.40 | 414,389 |
| 2015-05-12 | $7.75 | $7.76 | $7.40 | $7.56 | $7.56 | 508,161 |
| 2015-05-11 | $7.52 | $7.88 | $7.52 | $7.76 | $7.76 | 648,242 |
| 2015-05-08 | $7.81 | $7.84 | $7.52 | $7.56 | $7.56 | 544,468 |
| 2015-05-07 | $7.76 | $7.84 | $7.70 | $7.78 | $7.78 | 406,063 |
| 2015-05-06 | $7.34 | $7.95 | $7.34 | $7.78 | $7.78 | 771,550 |
| 2015-05-05 | $7.45 | $7.50 | $7.30 | $7.32 | $7.32 | 1,245,506 |
| 2015-05-04 | $7.33 | $7.60 | $7.30 | $7.48 | $7.48 | 554,973 |
| 2015-05-01 | $7.45 | $7.54 | $7.16 | $7.35 | $7.35 | 995,824 |
| 2015-04-30 | $7.77 | $7.92 | $7.37 | $7.40 | $7.40 | 1,314,484 |
| 2015-04-29 | $7.85 | $8.02 | $7.80 | $7.81 | $7.81 | 836,759 |
| 2015-04-28 | $7.51 | $7.92 | $7.48 | $7.87 | $7.87 | 893,855 |
| 2015-04-27 | $7.71 | $7.76 | $7.34 | $7.52 | $7.52 | 836,533 |
| 2015-04-24 | $7.97 | $7.97 | $7.63 | $7.66 | $7.66 | 669,550 |
| 2015-04-23 | $7.71 | $7.98 | $7.70 | $7.97 | $7.97 | 461,516 |
| 2015-04-22 | $7.54 | $7.75 | $7.50 | $7.74 | $7.74 | 521,079 |
| 2015-04-21 | $7.69 | $7.75 | $7.50 | $7.57 | $7.57 | 787,230 |
| 2015-04-20 | $7.75 | $7.83 | $7.64 | $7.68 | $7.68 | 580,539 |
| 2015-04-17 | $7.88 | $7.88 | $7.68 | $7.70 | $7.70 | 703,348 |
| 2015-04-16 | $7.89 | $8.04 | $7.83 | $7.96 | $7.96 | 648,682 |
| 2015-04-15 | $7.63 | $7.94 | $7.60 | $7.91 | $7.91 | 714,604 |
| 2015-04-14 | $7.84 | $7.86 | $7.47 | $7.61 | $7.61 | 1,281,117 |
| 2015-04-13 | $7.65 | $7.92 | $7.58 | $7.84 | $7.84 | 635,366 |
| 2015-04-10 | $7.33 | $7.71 | $7.33 | $7.69 | $7.69 | 1,123,901 |
| 2015-04-09 | $7.68 | $7.74 | $7.23 | $7.24 | $7.24 | 1,305,558 |
| 2015-04-08 | $7.58 | $7.75 | $7.58 | $7.70 | $7.70 | 1,111,944 |
| 2015-04-07 | $7.66 | $7.77 | $7.54 | $7.58 | $7.58 | 1,295,226 |
| 2015-04-06 | $7.66 | $7.74 | $7.62 | $7.65 | $7.65 | 503,870 |
| 2015-04-02 | $7.69 | $7.76 | $7.62 | $7.67 | $7.67 | 382,575 |
| 2015-04-01 | $7.64 | $7.72 | $7.57 | $7.67 | $7.67 | 569,663 |
| 2015-03-31 | $7.47 | $7.67 | $7.35 | $7.62 | $7.62 | 713,148 |
| 2015-03-30 | $7.26 | $7.56 | $7.18 | $7.47 | $7.47 | 801,989 |
| 2015-03-27 | $7.41 | $7.50 | $7.21 | $7.25 | $7.25 | 340,377 |
| 2015-03-26 | $7.48 | $7.50 | $7.39 | $7.43 | $7.43 | 301,343 |
| 2015-03-25 | $7.72 | $7.75 | $7.45 | $7.51 | $7.51 | 342,257 |
| 2015-03-24 | $7.74 | $7.81 | $7.62 | $7.69 | $7.69 | 438,784 |
| 2015-03-23 | $7.66 | $7.78 | $7.59 | $7.77 | $7.77 | 559,092 |
| 2015-03-20 | $7.70 | $7.80 | $7.58 | $7.65 | $7.65 | 679,176 |
| 2015-03-19 | $7.93 | $7.94 | $7.68 | $7.70 | $7.70 | 536,416 |
| 2015-03-18 | $8.16 | $8.20 | $7.86 | $7.96 | $7.96 | 618,739 |
| 2015-03-17 | $8.30 | $8.38 | $8.11 | $8.15 | $8.15 | 406,773 |
| 2015-03-16 | $8.40 | $8.53 | $8.31 | $8.35 | $8.35 | 735,446 |
Global Cash Access Holdings, Inc (GCA) News Headlines
Recent Global Cash Access Holdings, Inc (GCA) News
Similar Companies to Global Cash Access Holdings, Inc (GCA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |