Guardian Capital Group Ltd - Class A (GCAAF) Exchange: PINK
Data as of May 3, 2024
$37.17 ($0.00) 0.00%
Guardian Capital Group Ltd - Class A - Daily Information
Click for more stock information on Guardian Capital Group Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $37.17 |
| Previous Close | $37.17 |
| High | $37.17 |
| Low | $37.17 |
| Adjusted Open | $37.17 |
| Previous Adjusted Close | $37.17 |
| Adjusted High | $37.17 |
| Adjusted Low | $37.17 |
About Guardian Capital Group Ltd - Class A (GCAAF)
Guardian Capital Grp A
Invest in Guardian Capital Group Ltd - Class A (GCAAF)
Historical Stock Data for Guardian Capital Group Ltd - Class A (GCAAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2024-02-29 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2024-02-28 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2024-02-27 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2024-02-26 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 100 |
| 2024-02-23 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2024-02-22 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2024-02-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2024-02-20 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2024-02-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 525 |
| 2024-02-15 | $35.33 | $35.33 | $35.28 | $35.28 | $35.28 | 1,800 |
| 2024-02-14 | $35.80 | $35.80 | $35.60 | $35.60 | $35.60 | 310 |
| 2024-02-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-02-12 | $36.08 | $36.08 | $36.00 | $36.00 | $36.00 | 2,305 |
| 2024-02-09 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2024-02-08 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2024-02-07 | $36.27 | $36.37 | $36.27 | $36.31 | $36.31 | 1,486 |
| 2024-02-06 | $37.07 | $37.07 | $36.65 | $36.73 | $36.73 | 4,400 |
| 2024-02-05 | $33.33 | $35.72 | $33.33 | $35.72 | $35.72 | 8,700 |
| 2024-02-02 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-02-01 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-01-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 250 |
| 2024-01-30 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-29 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-26 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-25 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-24 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-23 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-19 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-18 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-16 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-12 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-11 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-10 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-09 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 1 |
| 2024-01-08 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-05 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-04 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-03 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-01-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-29 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-28 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-27 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-26 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-21 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-20 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-19 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-12-18 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 100 |
| 2023-12-15 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-12-14 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-12-13 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 100 |
| 2023-12-12 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-12-11 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-12-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-12-07 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-12-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-12-05 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-12-04 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 1,000 |
| 2023-12-01 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 100 |
| 2023-11-30 | $32.71 | $32.72 | $32.50 | $32.57 | $32.57 | 2,000 |
| 2023-11-29 | $33.71 | $33.71 | $33.61 | $33.61 | $33.61 | 1,705 |
| 2023-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 100 |
| 2023-11-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2023-11-24 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2023-11-22 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 1,500 |
| 2023-11-21 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 800 |
| 2023-11-20 | $29.00 | $29.07 | $29.00 | $29.07 | $29.07 | 1,000 |
| 2023-11-17 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2023-11-16 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2023-11-15 | $29.70 | $29.70 | $29.57 | $29.57 | $29.57 | 5,000 |
| 2023-11-14 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-13 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-10 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-09 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-08 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-07 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-06 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-03 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-11-02 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 6 |
| 2023-11-01 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-10-31 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-10-30 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-10-27 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 100 |
| 2023-10-26 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-10-25 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-10-24 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 1,200 |
| 2023-10-23 | $29.43 | $29.50 | $29.43 | $29.50 | $29.50 | 3,800 |
| 2023-10-20 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2023-10-19 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 1,000 |
| 2023-10-18 | $30.62 | $30.62 | $30.59 | $30.59 | $30.59 | 1,000 |
| 2023-10-17 | $30.93 | $30.93 | $30.83 | $30.83 | $30.83 | 1,000 |
| 2023-10-16 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 500 |
| 2023-10-13 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 500 |
| 2023-10-12 | $30.35 | $30.43 | $30.35 | $30.42 | $30.42 | 1,500 |
| 2023-10-11 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-10-10 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-10-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-10-06 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 1 |
| 2023-10-05 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-10-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2023-10-03 | $30.76 | $30.77 | $30.70 | $30.70 | $30.70 | 2,000 |
| 2023-10-02 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-09-29 | $31.57 | $31.60 | $31.56 | $31.60 | $31.60 | 2,000 |
| 2023-09-28 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 300 |
| 2023-09-27 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 500 |
| 2023-09-26 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-09-25 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 300 |
| 2023-09-22 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-09-21 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-09-20 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-09-19 | $31.20 | $31.20 | $31.15 | $31.15 | $31.15 | 1,000 |
| 2023-09-18 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 500 |
| 2023-09-15 | $31.14 | $31.17 | $31.14 | $31.17 | $31.17 | 400 |
| 2023-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2023-09-13 | $31.07 | $31.07 | $31.00 | $31.06 | $31.06 | 2,500 |
| 2023-09-12 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 500 |
| 2023-09-11 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-09-08 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 200 |
| 2023-09-07 | $30.44 | $30.58 | $30.44 | $30.57 | $30.57 | 2,300 |
| 2023-09-06 | $30.25 | $30.66 | $30.15 | $30.66 | $30.66 | 7,500 |
| 2023-09-05 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-09-01 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-31 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-30 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-29 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-28 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-25 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-24 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-23 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-22 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-21 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-18 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-17 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-16 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-15 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2023-08-14 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 400 |
| 2023-08-11 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-08-10 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2023-08-09 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 2023-08-08 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 100 |
| 2023-08-07 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-08-04 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-08-03 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-08-02 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-08-01 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-31 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-28 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-27 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-26 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-25 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-24 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-20 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-07-19 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 100 |
| 2023-07-18 | $30.17 | $30.17 | $30.15 | $30.15 | $30.15 | 869 |
| 2023-07-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 1,000 |
| 2023-07-14 | $30.73 | $31.09 | $30.73 | $31.09 | $31.09 | 4,200 |
| 2023-07-13 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-12 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-11 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-10 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-07 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-06 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-05 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-07-03 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-30 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-29 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-28 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-27 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-26 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-23 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-22 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-21 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-06-20 | $32.56 | $32.56 | $32.52 | $32.52 | $32.52 | 360 |
| 2023-06-16 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-15 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-14 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-13 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-12 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-09 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-08 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-07 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-06 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-05 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-02 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-06-01 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-05-31 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 100 |
| 2023-05-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 430 |
| 2023-05-26 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-25 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-05-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2023-05-12 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-11 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-10 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-09 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-08 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-04 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-03 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-05-02 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 100 |
| 2023-05-01 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2023-04-28 | $30.92 | $31.05 | $30.92 | $31.03 | $31.03 | 560 |
| 2023-04-27 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 30 |
| 2023-04-25 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-04-24 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-04-21 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-04-20 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-04-19 | $32.14 | $32.14 | $31.98 | $31.98 | $31.98 | 500 |
| 2023-04-18 | $32.03 | $33.50 | $32.03 | $32.67 | $32.67 | 2,660 |
| 2023-04-17 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 350 |
| 2023-04-14 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-04-13 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-04-12 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-04-11 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-04-10 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2023-04-06 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 350 |
| 2023-04-05 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2023-04-04 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2023-04-03 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2023-03-31 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2023-03-30 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2023-03-29 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 100 |
| 2023-03-28 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-27 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-24 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-23 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-22 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-21 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-20 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-17 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-16 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-15 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-14 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-13 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-10 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-09 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-08 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-07 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-06 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-03 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-02 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-03-01 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-28 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-27 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-24 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-23 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-22 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-21 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-17 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 3 |
| 2023-02-16 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-15 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-14 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-13 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-10 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-09 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-08 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2023-02-07 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 2,500 |
| 2023-02-06 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2023-02-03 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2023-02-02 | $30.79 | $31.38 | $30.77 | $30.97 | $30.97 | 1,700 |
| 2023-02-01 | $30.04 | $31.50 | $30.04 | $30.77 | $30.77 | 1,250 |
| 2023-01-31 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 100 |
| 2023-01-30 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2023-01-27 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2023-01-26 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 100 |
| 2023-01-25 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-24 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-23 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-20 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-19 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-18 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-17 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-13 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-12 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-10 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-09 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-06 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-05 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-04 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-03 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-30 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-29 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-28 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-27 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-23 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-22 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-21 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-20 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-19 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-16 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-12-15 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 100 |
| 2022-12-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-13 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-12 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-09 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-08 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-07 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-06 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-05 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-12-02 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 26 |
| 2022-12-01 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-30 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-29 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-28 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-25 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-23 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-22 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-11-21 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 100 |
| 2022-11-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-11-17 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-11-16 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 486 |
| 2022-11-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1,932 |
| 2022-11-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2022-11-03 | $19.03 | $19.03 | $18.55 | $18.55 | $18.55 | 4,000 |
| 2022-11-02 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-11-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-31 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-28 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-26 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-25 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-24 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 100 |
| 2022-10-20 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-19 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-18 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-17 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-14 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-13 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-12 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-11 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-10 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-07 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-10-06 | $20.01 | $20.01 | $20.01 | $20.01 | $19.84 | 0 |
| 2022-10-05 | $20.01 | $20.01 | $20.01 | $20.01 | $19.84 | 0 |
| 2022-10-04 | $20.01 | $20.01 | $20.01 | $20.01 | $19.84 | 0 |
| 2022-10-03 | $20.01 | $20.01 | $20.01 | $20.01 | $19.84 | 0 |
| 2022-09-30 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-09-29 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-09-28 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-09-27 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-09-26 | $20.44 | $20.44 | $20.01 | $20.01 | $20.01 | 200 |
| 2022-09-23 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-22 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-20 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-19 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-16 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-15 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-14 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-12 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-09-09 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 368 |
| 2022-09-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 100 |
| 2022-09-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-09-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-09-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-09-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-08-31 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 23 |
| 2022-08-30 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-08-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-08-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 100 |
| 2022-08-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-19 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-08-11 | $23.95 | $23.99 | $23.95 | $23.99 | $23.99 | 1,250 |
| 2022-08-10 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-09 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-05 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-04 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-03 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-02 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-08-01 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-28 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-27 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-26 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-25 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-22 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-19 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-18 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-14 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-13 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-12 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-11 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2022-07-07 | $23.09 | $23.09 | $23.09 | $23.09 | $22.91 | 668 |
| 2022-07-06 | $23.01 | $23.01 | $23.01 | $23.01 | $22.82 | 0 |
| 2022-07-05 | $23.01 | $23.01 | $23.01 | $23.01 | $22.82 | 71 |
| 2022-07-01 | $23.01 | $23.01 | $23.01 | $23.01 | $22.82 | 0 |
| 2022-06-30 | $23.01 | $23.01 | $23.01 | $23.01 | $22.82 | 0 |
| 2022-06-29 | $23.01 | $23.01 | $23.01 | $23.01 | $22.82 | 100 |
| 2022-06-28 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-27 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 24 |
| 2022-06-24 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-23 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 3 |
| 2022-06-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-21 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 3 |
| 2022-06-17 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-16 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-15 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 1 |
| 2022-06-14 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 22 |
| 2022-06-13 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-10 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 1 |
| 2022-06-09 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-08 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 17 |
| 2022-06-07 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-06 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-03 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 17 |
| 2022-06-02 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-06-01 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-05-31 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-05-27 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-05-26 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 8 |
| 2022-05-25 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-05-24 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 1 |
| 2022-05-23 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-05-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 40 |
| 2022-05-19 | $25.86 | $25.86 | $25.86 | $25.86 | $25.65 | 0 |
| 2022-05-18 | $25.83 | $25.86 | $25.83 | $25.86 | $25.65 | 547 |
| 2022-05-17 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-13 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-11 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-10 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-09 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-04 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-03 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-05-02 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-29 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-28 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-27 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-26 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-25 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-22 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-21 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-20 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 200 |
| 2022-04-19 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 0 |
| 2022-04-14 | $28.42 | $28.42 | $28.42 | $28.42 | $28.19 | 200 |
| 2022-04-13 | $35.15 | $35.15 | $35.15 | $35.15 | $34.87 | 0 |
| 2022-04-12 | $35.15 | $35.15 | $35.15 | $35.15 | $34.87 | 701 |
| 2022-04-11 | $35.15 | $35.15 | $35.15 | $35.15 | $34.87 | 0 |
| 2022-04-08 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 0 |
| 2022-04-07 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 0 |
| 2022-04-06 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 65 |
| 2022-04-05 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 0 |
| 2022-04-04 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 0 |
| 2022-04-01 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 0 |
| 2022-03-31 | $35.15 | $35.15 | $35.15 | $35.15 | $34.68 | 500 |
| 2022-03-30 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-29 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-28 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-25 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-24 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-23 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-22 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-21 | $31.44 | $31.44 | $31.44 | $31.44 | $31.02 | 0 |
| 2022-03-18 | $31.78 | $31.78 | $31.78 | $31.78 | $31.36 | 103 |
| 2022-03-17 | $31.78 | $31.78 | $31.78 | $31.78 | $31.36 | 0 |
| 2022-03-16 | $31.78 | $31.78 | $31.78 | $31.78 | $31.36 | 0 |
| 2022-03-15 | $31.78 | $31.78 | $31.78 | $31.78 | $31.36 | 0 |
| 2022-03-14 | $31.78 | $31.78 | $31.78 | $31.78 | $31.36 | 0 |
| 2022-03-11 | $31.78 | $31.78 | $31.78 | $31.78 | $31.36 | 103 |
| 2022-03-10 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-03-09 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-03-08 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-03-07 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-03-04 | $29.15 | $29.15 | $29.15 | $29.15 | $28.76 | 22 |
| 2022-03-03 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-03-02 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-03-01 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-28 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-25 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-24 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-23 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-22 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-18 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-17 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-16 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-15 | $29.15 | $29.15 | $29.15 | $29.15 | $28.76 | 65 |
| 2022-02-14 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-11 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-10 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-09 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-08 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-07 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-04 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-03 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-02 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-02-01 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-31 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-28 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-27 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-26 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-25 | $29.15 | $29.15 | $29.15 | $29.15 | $28.76 | 2 |
| 2022-01-24 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-21 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-20 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-19 | $29.15 | $29.15 | $29.15 | $29.15 | $28.76 | 300 |
| 2022-01-18 | $29.15 | $29.15 | $29.15 | $29.15 | $28.76 | 15 |
| 2022-01-14 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-13 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-12 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-11 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-10 | $29.29 | $29.29 | $29.29 | $29.29 | $28.90 | 0 |
| 2022-01-07 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2022-01-06 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2022-01-05 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2022-01-04 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2022-01-03 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-31 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-30 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-29 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-28 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-27 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 1 |
| 2021-12-23 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-22 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-21 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-20 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-17 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-16 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-15 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 15 |
| 2021-12-14 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-13 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-10 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-09 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-08 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-07 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-06 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 16 |
| 2021-12-03 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-02 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-12-01 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-30 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-29 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-26 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-24 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-23 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-22 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-19 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-18 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-17 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-16 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 4 |
| 2021-11-15 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-12 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 0 |
| 2021-11-11 | $29.29 | $29.29 | $29.29 | $29.29 | $28.76 | 400 |
| 2021-11-10 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-09 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-08 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-05 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-04 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-03 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-02 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-11-01 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-10-29 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-10-28 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 0 |
| 2021-10-27 | $28.38 | $28.38 | $28.38 | $28.38 | $27.87 | 200 |
| 2021-10-26 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-25 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-22 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-21 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-20 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-19 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-18 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-15 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-14 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-13 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-12 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-11 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-08 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-07 | $27.11 | $27.11 | $27.11 | $27.11 | $26.62 | 0 |
| 2021-10-06 | $27.11 | $27.11 | $27.11 | $27.11 | $26.48 | 0 |
| 2021-10-05 | $27.11 | $27.11 | $27.11 | $27.11 | $26.48 | 0 |
| 2021-10-04 | $27.11 | $27.11 | $27.11 | $27.11 | $26.48 | 0 |
| 2021-10-01 | $27.26 | $27.27 | $27.11 | $27.11 | $26.48 | 1,000 |
| 2021-09-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 0 |
| 2021-09-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 1,200 |
| 2021-09-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 0 |
| 2021-09-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 0 |
| 2021-09-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 0 |
| 2021-09-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.15 | 0 |
| 2021-09-22 | $25.70 | $25.75 | $25.70 | $25.75 | $25.15 | 2,280 |
| 2021-09-21 | $26.22 | $26.22 | $26.22 | $26.22 | $25.62 | 0 |
| 2021-09-20 | $26.22 | $26.22 | $26.22 | $26.22 | $25.62 | 0 |
| 2021-09-17 | $26.22 | $26.22 | $26.22 | $26.22 | $25.62 | 100 |
| 2021-09-16 | $26.32 | $26.32 | $26.32 | $26.32 | $25.71 | 0 |
| 2021-09-15 | $26.32 | $26.32 | $26.32 | $26.32 | $25.71 | 0 |
| 2021-09-14 | $26.30 | $26.32 | $26.30 | $26.32 | $25.71 | 1,000 |
| 2021-09-13 | $26.26 | $26.38 | $26.26 | $26.36 | $25.75 | 5,800 |
| 2021-09-10 | $26.31 | $26.35 | $26.25 | $26.26 | $25.65 | 4,200 |
| 2021-09-09 | $26.22 | $26.25 | $26.20 | $26.25 | $25.64 | 4,000 |
| 2021-09-08 | $26.46 | $26.46 | $26.46 | $26.46 | $25.84 | 1,000 |
| 2021-09-07 | $26.46 | $26.46 | $26.46 | $26.46 | $25.84 | 0 |
| 2021-09-03 | $26.45 | $26.46 | $26.45 | $26.46 | $25.84 | 1,200 |
| 2021-09-02 | $26.37 | $26.37 | $26.37 | $26.37 | $25.76 | 45,000 |
| 2021-09-01 | $26.37 | $26.37 | $26.37 | $26.37 | $25.76 | 3,800 |
| 2021-08-31 | $26.25 | $26.25 | $26.25 | $26.25 | $25.64 | 53,300 |
| 2021-08-30 | $26.27 | $26.27 | $26.27 | $26.27 | $25.66 | 15,600 |
| 2021-08-27 | $26.05 | $26.15 | $26.05 | $26.15 | $25.54 | 3,000 |
| 2021-08-26 | $26.36 | $26.36 | $26.36 | $26.36 | $25.74 | 8,300 |
| 2021-08-25 | $26.36 | $26.36 | $26.36 | $26.36 | $25.74 | 5,800 |
| 2021-08-24 | $26.36 | $26.38 | $26.17 | $26.36 | $25.74 | 7,200 |
| 2021-08-23 | $26.23 | $26.30 | $26.23 | $26.23 | $25.62 | 23,400 |
| 2021-08-20 | $25.69 | $25.69 | $25.69 | $25.69 | $25.10 | 14,400 |
| 2021-08-19 | $26.00 | $26.00 | $26.00 | $26.00 | $25.40 | 2,701 |
| 2021-08-18 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-17 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-16 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-13 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-12 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 1 |
| 2021-08-11 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-10 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-09 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-06 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-05 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-04 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-03 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-08-02 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-07-30 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-07-29 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-07-28 | $26.46 | $26.46 | $26.46 | $26.46 | $25.85 | 0 |
| 2021-07-27 | $26.62 | $26.62 | $26.46 | $26.46 | $25.85 | 1,200 |
| 2021-07-26 | $26.50 | $26.69 | $26.50 | $26.69 | $26.07 | 3,800 |
| 2021-07-23 | $26.40 | $26.40 | $26.40 | $26.40 | $25.79 | 400 |
| 2021-07-22 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-21 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-20 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-19 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-16 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-15 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-14 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-13 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-12 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-09 | $24.37 | $24.37 | $24.37 | $24.37 | $23.80 | 0 |
| 2021-07-08 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-07-07 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-07-06 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-07-02 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-07-01 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-30 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-29 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-28 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-25 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-24 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-23 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-22 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-21 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-18 | $24.23 | $24.23 | $24.23 | $24.23 | $23.52 | 5 |
| 2021-06-17 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-16 | $24.23 | $24.23 | $24.23 | $24.23 | $23.52 | 40 |
| 2021-06-15 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-14 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-11 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-10 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-09 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-08 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-07 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-04 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-03 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-02 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-06-01 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-28 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-27 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-26 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-25 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-24 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-21 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-20 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-19 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-18 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-17 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-14 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-13 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-12 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-11 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-10 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-07 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-06 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-05 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-04 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-05-03 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-30 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-29 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-28 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-27 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-26 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-23 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-22 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-21 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-20 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-19 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-16 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-15 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-14 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-13 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-12 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-09 | $24.37 | $24.37 | $24.37 | $24.37 | $23.66 | 0 |
| 2021-04-08 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-04-07 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-04-06 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-04-05 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-04-01 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 1 |
| 2021-03-31 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-30 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-29 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-26 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-25 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-24 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-23 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-22 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-19 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 500 |
| 2021-03-18 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 0 |
| 2021-03-17 | $24.37 | $24.37 | $24.37 | $24.37 | $23.64 | 300 |
| 2021-03-16 | $24.59 | $24.62 | $24.59 | $24.62 | $23.88 | 1,000 |
| 2021-03-15 | $24.07 | $24.07 | $24.07 | $24.07 | $23.35 | 100 |
| 2021-03-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.27 | 0 |
| 2021-03-11 | $23.70 | $23.99 | $23.68 | $23.99 | $23.27 | 3,100 |
| 2021-03-10 | $23.47 | $23.61 | $23.47 | $23.61 | $22.90 | 600 |
| 2021-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.31 | 100 |
| 2021-03-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-03-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-03-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-03-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-03-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-03-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-02-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-11 | $16.59 | $16.59 | $16.59 | $16.59 | $16.09 | 3 |
| 2021-01-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.21 | 0 |
| 2021-01-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2021-01-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2021-01-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 3 |
| 2021-01-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-31 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-12-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 49 |
| 2020-12-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 758 |
| 2020-11-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 0 |
| 2020-11-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.09 | 758 |
| 2020-11-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-11-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-11-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-11-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.04 | 0 |
| 2020-10-08 | $17.70 | $17.70 | $17.70 | $17.70 | $16.93 | 0 |
| 2020-10-07 | $17.70 | $17.70 | $17.70 | $17.70 | $16.93 | 0 |
| 2020-10-06 | $17.70 | $17.70 | $17.70 | $17.70 | $16.93 | 600 |
| 2020-10-05 | $18.09 | $18.09 | $18.09 | $18.09 | $17.31 | 2,500 |
| 2020-10-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-10-01 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-30 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-28 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-24 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-23 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-22 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-21 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-16 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-15 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-14 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-11 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-08 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-04 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-03 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 0 |
| 2020-09-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.69 | 100 |
| 2020-09-01 | $18.24 | $18.24 | $18.24 | $18.24 | $17.44 | 0 |
| 2020-08-31 | $18.24 | $18.24 | $18.24 | $18.24 | $17.44 | 0 |
| 2020-08-28 | $18.24 | $18.24 | $18.24 | $18.24 | $17.44 | 0 |
| 2020-08-27 | $18.24 | $18.24 | $18.24 | $18.24 | $17.44 | 0 |
| 2020-08-26 | $18.32 | $18.32 | $18.24 | $18.24 | $17.44 | 666 |
| 2020-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.26 | 0 |
| 2020-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.26 | 0 |
| 2020-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.26 | 500 |
| 2020-08-20 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-19 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-18 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-17 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-14 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-13 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-12 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-11 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-10 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-07 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-06 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-05 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-04 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-08-03 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-31 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 200 |
| 2020-07-30 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-29 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-28 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-27 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-24 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-23 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 100 |
| 2020-07-22 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 0 |
| 2020-07-13 | $16.07 | $16.07 | $16.07 | $16.07 | $15.37 | 100 |
| 2020-07-10 | $15.60 | $15.60 | $15.60 | $15.60 | $14.92 | 1,300 |
| 2020-07-08 | $15.64 | $15.64 | $15.64 | $15.64 | $14.95 | 150 |
| 2020-07-06 | $15.68 | $15.68 | $15.68 | $15.68 | $15.00 | 115 |
| 2020-06-18 | $15.23 | $15.23 | $15.08 | $15.08 | $14.42 | 300 |
| 2020-06-12 | $15.49 | $15.49 | $15.49 | $15.49 | $14.81 | 300 |
| 2020-06-09 | $14.21 | $14.21 | $14.21 | $14.21 | $13.59 | 10 |
| 2020-05-26 | $14.25 | $14.25 | $14.21 | $14.21 | $13.59 | 300 |
| 2020-05-13 | $14.17 | $14.17 | $14.17 | $14.17 | $13.55 | 200 |
| 2020-05-11 | $11.36 | $11.36 | $11.36 | $11.36 | $10.86 | 2 |
| 2020-03-25 | $11.48 | $11.48 | $11.48 | $11.48 | $10.98 | 205 |
| 2020-03-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.19 | 160 |
| 2020-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.00 | 0 |
| 2020-03-19 | $11.50 | $11.51 | $11.50 | $11.51 | $11.01 | 500 |
| 2020-03-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.05 | 300 |
| 2020-02-27 | $19.85 | $19.85 | $19.85 | $19.85 | $18.99 | 2,000 |
| 2020-02-26 | $20.64 | $20.64 | $20.56 | $20.56 | $19.67 | 2,100 |
| 2020-02-25 | $20.65 | $20.65 | $20.65 | $20.65 | $19.75 | 1,900 |
| 2020-02-04 | $20.90 | $20.93 | $20.90 | $20.93 | $20.02 | 10,000 |
| 2020-01-21 | $21.14 | $21.14 | $21.14 | $21.14 | $20.22 | 500 |
| 2020-01-09 | $20.24 | $20.24 | $20.04 | $20.04 | $19.16 | 830 |
| 2019-12-27 | $20.35 | $20.35 | $20.35 | $20.35 | $19.35 | 550 |
| 2019-12-26 | $20.35 | $20.35 | $20.35 | $20.35 | $19.35 | 550 |
| 2019-11-07 | $20.19 | $20.34 | $20.19 | $20.34 | $19.34 | 1,000 |
| 2019-10-24 | $19.37 | $19.37 | $19.37 | $19.37 | $18.42 | 4,445 |
| 2019-10-22 | $19.37 | $19.37 | $19.37 | $19.37 | $18.42 | 1,000 |
| 2019-10-21 | $19.37 | $19.37 | $19.37 | $19.37 | $18.42 | 1,000 |
| 2019-09-18 | $18.17 | $18.17 | $18.17 | $18.17 | $17.28 | 250 |
| 2019-09-12 | $18.16 | $18.16 | $18.16 | $18.16 | $17.27 | 2,750 |
| 2019-08-16 | $18.64 | $18.64 | $18.34 | $18.55 | $17.64 | 1,220 |
| 2019-08-12 | $18.90 | $18.90 | $18.90 | $18.90 | $17.97 | 3 |
| 2019-07-22 | $18.90 | $18.90 | $18.90 | $18.90 | $17.97 | 700 |
| 2019-07-15 | $18.77 | $18.77 | $18.77 | $18.77 | $17.85 | 300 |
| 2019-06-18 | $18.09 | $18.09 | $18.09 | $18.09 | $17.20 | 12 |
| 2019-05-22 | $18.10 | $18.10 | $18.09 | $18.09 | $17.20 | 1,000 |
| 2019-05-16 | $18.05 | $18.05 | $18.05 | $18.05 | $17.16 | 240 |
| 2019-05-14 | $18.07 | $18.07 | $18.07 | $18.07 | $17.19 | 100 |
| 2019-02-19 | $18.06 | $18.06 | $18.06 | $18.06 | $17.17 | 300 |
| 2019-01-07 | $18.51 | $18.51 | $18.51 | $18.51 | $17.60 | 10 |
| 2018-12-06 | $18.51 | $18.51 | $18.51 | $18.51 | $17.60 | 33 |
| 2018-11-06 | $18.77 | $18.78 | $18.51 | $18.51 | $17.60 | 4,000 |
| 2018-10-31 | $18.56 | $18.56 | $18.31 | $18.31 | $17.41 | 2,000 |
| 2018-10-16 | $19.17 | $19.17 | $19.17 | $19.17 | $18.23 | 3 |
| 2018-10-15 | $19.17 | $19.17 | $19.17 | $19.17 | $18.23 | 12 |
| 2018-09-20 | $19.16 | $19.27 | $19.16 | $19.27 | $18.32 | 2,000 |
| 2018-07-12 | $17.66 | $17.66 | $17.47 | $17.47 | $16.62 | 12,000 |
| 2018-07-09 | $21.29 | $21.29 | $21.29 | $21.29 | $20.24 | 1 |
| 2018-05-17 | $21.29 | $21.29 | $21.29 | $21.29 | $20.24 | 26 |
| 2018-04-10 | $21.29 | $21.29 | $21.29 | $21.29 | $20.24 | 30 |
| 2018-01-30 | $21.38 | $21.38 | $21.38 | $21.38 | $20.24 | 200 |
| 2018-01-29 | $21.52 | $21.52 | $21.50 | $21.51 | $20.36 | 1,000 |
| 2018-01-26 | $21.59 | $21.59 | $21.59 | $21.59 | $20.44 | 600 |
| 2018-01-25 | $21.70 | $21.70 | $21.59 | $21.59 | $20.44 | 1,200 |
| 2018-01-24 | $21.75 | $21.75 | $21.75 | $21.75 | $20.59 | 1,000 |
| 2018-01-23 | $21.55 | $21.55 | $21.54 | $21.55 | $20.40 | 2,000 |
| 2018-01-22 | $21.75 | $21.75 | $21.70 | $21.70 | $20.54 | 3,000 |
| 2018-01-16 | $21.50 | $21.50 | $21.50 | $21.50 | $20.35 | 1,000 |
| 2018-01-09 | $21.35 | $21.36 | $21.35 | $21.35 | $20.21 | 2,658 |
| 2017-12-22 | $20.60 | $20.60 | $20.60 | $20.60 | $19.50 | 250 |
| 2017-12-13 | $19.80 | $19.80 | $19.80 | $19.80 | $18.75 | 100 |
Guardian Capital Group Ltd - Class A (GCAAF) News Headlines
Recent Guardian Capital Group Ltd - Class A (GCAAF) News
Similar Companies to Guardian Capital Group Ltd - Class A (GCAAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |