GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI (GCEFX) Exchange: NMFQS

Data as of Oct. 8, 2025

$26.21 ($0.00) 0.00%

GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI - Daily Information
Click for more stock information on GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI.
Daily Information Data
Date Oct. 8, 2025
Open $26.21
Previous Close $26.21
High $26.21
Low $26.21
Adjusted Open $26.21
Previous Adjusted Close $26.21
Adjusted High $26.21
Adjusted Low $26.21

About GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI (GCEFX)

DELISTED - GMO seeks to achieve the Fund's investment objective by investing primarily in non-U.S. developed market equities. GMO determines the securities the Fund should buy or sell based on its evaluation of companies' published financial information and corporate behavior (such as profit warnings, share issuance or repurchase, and director dealings in company stock), securities' prices, equity and bond markets, the overall global economy, and governmental policies.In selecting securities for the Fund, GMO uses a combination of investment methods to identify securities GMO believes have positive return potential relative to other securities tied economically to international equity markets. Some of these methods evaluate individual companies or groups of companies based on the ratio of their security price to historical financial information and forecasted financial information, such as book value, cash flow and earnings, and a comparison of these ratios to current and historical industry, market or company averages. Other methods focus on patterns of information, such as price movement or volatility of a security or groups of securities relative to international equity markets. In constructing the Fund's portfolio, GMO considers a number of factors, including position size, market capitalization, liquidity, transaction costs and exposure to particular industries, sectors, countries, regions, or currencies. At times, the Fund may have substantial exposure to a single asset class, industry, sector, country, region, or currency. The factors GMO considers and investment methods GMO uses can change over time. Although GMO monitors the Fund's portfolio weightings versus those of the Fund's benchmark, GMO does not manage the Fund to, or control the Fund's risk relative to, any securities index or securities benchmark.As an alternative to investing directly in equities, the Fund may invest in exchange-traded and over-the-counter (OTC) derivatives and exchange-traded funds (ETFs). The Fund also may invest in derivatives and ETFs in an attempt to obtain or adjust elements of its long or short investment exposure, and as a substitute for securities lending. Derivatives used may include futures, options, forward currency contracts, and swap contracts. In addition, the Fund may lend its portfolio securities.Under normal circumstances, the Fund invests directly and indirectly at least 80% of its assets in equities (see "Name Policies"). In addition, under normal circumstances, the Fund invests directly and indirectly at least 80% of its assets in equities of large- and mid-cap companies (see "Name Policies"). The term "equities" refers to direct and indirect investments in common and preferred stocks and other stock-related securities, such as convertible securities, depositary receipts, and equity real estate investment trusts (REITs) and income trusts. The term "large- and mid-cap companies" means non-U.S. companies that issue stocks included in the MSCI Standard Indices and international stock indices that target approximately 85% of each market's free-float adjusted market capitalization, and companies with similar market capitalizations.The Fund also may invest in U.S. Treasury Fund, in money market funds unaffiliated with GMO, or directly in the types of investments typically held by money market funds.

Historical Stock Data for GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI (GCEFX)

Date Open High Low Close Adj.Close Volume
2018-12-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-12-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-12-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-12-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-12-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-12-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-12-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-11-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-10-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-09-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-07-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-06-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-05-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-04-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-03-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-02-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-01-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-12-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-11-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-10-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-09-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-08-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-14 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-06-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-23 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-22 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-16 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-09 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-02 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-05-01 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-25 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-20 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-19 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-18 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-11 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-10 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-07 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-05 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-04-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-03-31 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-03-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-03-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-03-28 $26.23 $26.23 $26.23 $26.23 $26.23 0
2017-03-27 $26.16 $26.16 $26.16 $26.16 $26.16 0
2017-03-24 $25.99 $25.99 $25.99 $25.99 $25.99 0
2017-03-23 $25.93 $25.93 $25.93 $25.93 $25.93 0
2017-03-22 $25.89 $25.89 $25.89 $25.89 $25.89 0
2017-03-21 $25.90 $25.90 $25.90 $25.90 $25.90 0
2017-03-20 $25.97 $25.97 $25.97 $25.97 $25.97 0
2017-03-17 $26.03 $26.03 $26.03 $26.03 $26.03 0
2017-03-16 $25.99 $25.99 $25.99 $25.99 $25.99 0
2017-03-15 $25.84 $25.84 $25.84 $25.84 $25.84 0
2017-03-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-03-13 $25.69 $25.69 $25.69 $25.69 $25.69 0
2017-03-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2017-03-09 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-03-08 $25.31 $25.31 $25.31 $25.31 $25.31 0
2017-03-07 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-03-06 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-03-03 $25.52 $25.52 $25.52 $25.52 $25.52 0
2017-03-02 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-03-01 $25.61 $25.61 $25.61 $25.61 $25.61 0
2017-02-28 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-02-27 $25.41 $25.41 $25.41 $25.41 $25.41 0
2017-02-24 $25.44 $25.44 $25.44 $25.44 $25.44 0
2017-02-23 $25.59 $25.59 $25.59 $25.59 $25.59 0
2017-02-22 $25.54 $25.54 $25.54 $25.54 $25.54 0
2017-02-21 $25.53 $25.53 $25.53 $25.53 $25.53 0
2017-02-17 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-02-16 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-02-15 $25.46 $25.46 $25.46 $25.46 $25.46 0
2017-02-14 $25.42 $25.42 $25.42 $25.42 $25.42 0
2017-02-13 $25.49 $25.49 $25.49 $25.49 $25.49 0
2017-02-10 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-02-09 $25.31 $25.31 $25.31 $25.31 $25.31 0
2017-02-08 $25.24 $25.24 $25.24 $25.24 $25.24 0
2017-02-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2017-02-06 $25.19 $25.19 $25.19 $25.19 $25.19 0
2017-02-03 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-02-02 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-02-01 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-01-31 $25.16 $25.16 $25.16 $25.16 $25.16 0
2017-01-30 $25.15 $25.15 $25.15 $25.15 $25.15 0
2017-01-27 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-01-26 $25.35 $25.35 $25.35 $25.35 $25.35 0
2017-01-25 $25.48 $25.48 $25.48 $25.48 $25.48 0
2017-01-24 $25.24 $25.24 $25.24 $25.24 $25.24 0
2017-01-23 $25.16 $25.16 $25.16 $25.16 $25.16 0
2017-01-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2017-01-19 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-01-18 $25.05 $25.05 $25.05 $25.05 $25.05 0
2017-01-17 $25.18 $25.18 $25.18 $25.18 $25.18 0
2017-01-13 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-01-12 $25.12 $25.12 $25.12 $25.12 $25.12 0
2017-01-11 $25.19 $25.19 $25.19 $25.19 $25.19 0
2017-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-09 $24.97 $24.97 $24.97 $24.97 $24.97 0
2017-01-06 $25.03 $25.03 $25.03 $25.03 $25.03 0
2017-01-05 $25.14 $25.14 $25.14 $25.14 $25.14 0
2017-01-04 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-01-03 $24.87 $24.87 $24.87 $24.87 $24.49 0
2016-12-30 $24.74 $24.74 $24.74 $24.74 $24.37 0
2016-12-29 $24.67 $24.67 $24.67 $24.67 $24.30 0
2016-12-28 $24.60 $24.60 $24.60 $24.60 $24.23 0
2016-12-27 $24.73 $24.73 $24.73 $24.73 $24.36 0
2016-12-23 $24.74 $24.74 $24.74 $24.74 $24.37 0
2016-12-22 $24.69 $24.69 $24.69 $24.69 $24.32 0
2016-12-21 $24.67 $24.67 $24.67 $24.67 $24.30 0
2016-12-20 $24.68 $24.68 $24.68 $24.68 $24.31 0
2016-12-19 $24.60 $24.60 $24.60 $24.60 $24.23 0
2016-12-16 $24.62 $24.62 $24.62 $24.62 $24.25 0
2016-12-15 $24.64 $24.64 $24.64 $24.64 $24.27 0
2016-12-14 $24.61 $24.61 $24.61 $24.61 $24.24 0
2016-12-13 $24.99 $24.99 $24.99 $24.99 $24.61 0
2016-12-12 $24.73 $24.73 $24.73 $24.73 $24.36 0
2016-12-09 $24.82 $24.82 $24.82 $24.82 $24.45 0
2016-12-08 $24.74 $24.74 $24.74 $24.74 $24.37 0
2016-12-07 $24.75 $24.75 $24.75 $24.75 $24.38 0
2016-12-06 $24.42 $24.42 $24.42 $24.42 $24.05 0
2016-12-05 $24.29 $24.29 $24.29 $24.29 $23.92 0
2016-12-02 $24.05 $24.05 $24.05 $24.05 $23.69 0
2016-12-01 $23.95 $23.95 $23.95 $23.95 $23.59 0
2016-11-30 $23.98 $23.98 $23.98 $23.98 $23.62 0
2016-11-29 $24.10 $24.10 $24.10 $24.10 $23.74 0
2016-11-28 $23.96 $23.96 $23.96 $23.96 $23.59 0
2016-11-25 $25.10 $25.10 $25.10 $25.10 $23.66 0
2016-11-23 $25.06 $25.06 $25.06 $25.06 $23.63 0
2016-11-22 $25.18 $25.18 $25.18 $25.18 $23.74 0
2016-11-21 $25.06 $25.06 $25.06 $25.06 $23.63 0
2016-11-18 $24.81 $24.81 $24.81 $24.81 $23.39 0
2016-11-17 $25.02 $25.02 $25.02 $25.02 $23.59 0
2016-11-16 $24.92 $24.92 $24.92 $24.92 $23.49 0
2016-11-15 $25.12 $25.12 $25.12 $25.12 $23.68 0
2016-11-14 $24.94 $24.94 $24.94 $24.94 $23.51 0
2016-11-11 $25.03 $25.03 $25.03 $25.03 $23.60 0
2016-11-10 $25.15 $25.15 $25.15 $25.15 $23.71 0
2016-11-09 $25.30 $25.30 $25.30 $25.30 $23.85 0
2016-11-08 $25.29 $25.29 $25.29 $25.29 $23.84 0
2016-11-07 $25.30 $25.30 $25.30 $25.30 $23.85 0
2016-11-04 $25.03 $25.03 $25.03 $25.03 $23.60 0
2016-11-03 $25.28 $25.28 $25.28 $25.28 $23.83 0
2016-11-02 $25.20 $25.20 $25.20 $25.20 $23.76 0
2016-11-01 $25.46 $25.46 $25.46 $25.46 $24.00 0
2016-10-31 $25.45 $25.45 $25.45 $25.45 $23.99 0
2016-10-28 $25.40 $25.40 $25.40 $25.40 $23.95 0
2016-10-27 $25.31 $25.31 $25.31 $25.31 $23.86 0
2016-10-26 $25.35 $25.35 $25.35 $25.35 $23.90 0
2016-10-25 $25.37 $25.37 $25.37 $25.37 $23.92 0
2016-10-24 $25.38 $25.38 $25.38 $25.38 $23.93 0
2016-10-21 $25.34 $25.34 $25.34 $25.34 $23.89 0
2016-10-20 $25.41 $25.41 $25.41 $25.41 $23.96 0
2016-10-19 $25.41 $25.41 $25.41 $25.41 $23.96 0
2016-10-18 $25.30 $25.30 $25.30 $25.30 $23.85 0
2016-10-17 $25.06 $25.06 $25.06 $25.06 $23.63 0
2016-10-14 $25.16 $25.16 $25.16 $25.16 $23.72 0
2016-10-13 $25.12 $25.12 $25.12 $25.12 $23.68 0
2016-10-12 $25.17 $25.17 $25.17 $25.17 $23.73 0
2016-10-11 $25.19 $25.19 $25.19 $25.19 $23.75 0
2016-10-10 $25.52 $25.52 $25.52 $25.52 $24.06 0
2016-10-07 $25.45 $25.45 $25.45 $25.45 $23.99 0
2016-10-06 $25.58 $25.58 $25.58 $25.58 $24.12 0
2016-10-05 $25.76 $25.76 $25.76 $25.76 $24.29 0
2016-10-04 $25.73 $25.73 $25.73 $25.73 $24.26 0
2016-10-03 $25.70 $25.70 $25.70 $25.70 $24.23 0
2016-09-30 $25.78 $25.78 $25.78 $25.78 $24.30 0
2016-09-29 $25.58 $25.58 $25.58 $25.58 $24.12 0
2016-09-28 $25.90 $25.90 $25.90 $25.90 $24.42 0
2016-09-27 $25.72 $25.72 $25.72 $25.72 $24.25 0
2016-09-26 $25.66 $25.66 $25.66 $25.66 $24.19 0
2016-09-23 $25.94 $25.94 $25.94 $25.94 $24.46 0
2016-09-22 $26.09 $26.09 $26.09 $26.09 $24.60 0
2016-09-21 $25.81 $25.81 $25.81 $25.81 $24.33 0
2016-09-20 $25.31 $25.31 $25.31 $25.31 $23.86 0
2016-09-19 $25.22 $25.22 $25.22 $25.22 $23.78 0
2016-09-16 $25.05 $25.05 $25.05 $25.05 $23.62 0
2016-09-15 $25.44 $25.44 $25.44 $25.44 $23.98 0
2016-09-14 $25.20 $25.20 $25.20 $25.20 $23.76 0
2016-09-13 $25.29 $25.29 $25.29 $25.29 $23.84 0
2016-09-12 $25.85 $25.85 $25.85 $25.85 $24.37 0
2016-09-09 $25.66 $25.66 $25.66 $25.66 $24.19 0
2016-09-08 $26.15 $26.15 $26.15 $26.15 $24.65 0
2016-09-07 $26.22 $26.22 $26.22 $26.22 $24.72 0
2016-09-06 $26.20 $26.20 $26.20 $26.20 $24.70 0
2016-09-02 $26.00 $26.00 $26.00 $26.00 $24.51 0
2016-09-01 $25.69 $25.69 $25.69 $25.69 $24.22 0
2016-08-31 $25.49 $25.49 $25.49 $25.49 $24.03 0
2016-08-30 $25.49 $25.49 $25.49 $25.49 $24.03 0
2016-08-29 $25.55 $25.55 $25.55 $25.55 $24.09 0
2016-08-26 $25.47 $25.47 $25.47 $25.47 $24.01 0
2016-08-25 $25.66 $25.66 $25.66 $25.66 $24.19 0
2016-08-24 $25.76 $25.76 $25.76 $25.76 $24.29 0
2016-08-23 $25.81 $25.81 $25.81 $25.81 $24.33 0
2016-08-22 $25.66 $25.66 $25.66 $25.66 $24.19 0
2016-08-19 $25.63 $25.63 $25.63 $25.63 $24.16 0
2016-08-18 $25.84 $25.84 $25.84 $25.84 $24.36 0
2016-08-17 $25.77 $25.77 $25.77 $25.77 $24.29 0
2016-08-16 $25.76 $25.76 $25.76 $25.76 $24.29 0
2016-08-15 $25.79 $25.79 $25.79 $25.79 $24.31 0
2016-08-12 $25.73 $25.73 $25.73 $25.73 $24.26 0
2016-08-11 $25.81 $25.81 $25.81 $25.81 $24.33 0
2016-08-10 $25.67 $25.67 $25.67 $25.67 $24.20 0
2016-08-09 $25.57 $25.57 $25.57 $25.57 $24.11 0
2016-08-08 $25.33 $25.33 $25.33 $25.33 $23.88 0
2016-08-05 $25.27 $25.27 $25.27 $25.27 $23.82 0
2016-08-04 $25.10 $25.10 $25.10 $25.10 $23.66 0
2016-08-03 $24.99 $24.99 $24.99 $24.99 $23.56 0
2016-08-02 $25.16 $25.16 $25.16 $25.16 $23.72 0
2016-08-01 $25.24 $25.24 $25.24 $25.24 $23.80 0
2016-07-29 $25.37 $25.37 $25.37 $25.37 $23.92 0
2016-07-28 $25.03 $25.03 $25.03 $25.03 $23.60 0
2016-07-27 $25.05 $25.05 $25.05 $25.05 $23.62 0
2016-07-26 $24.93 $24.93 $24.93 $24.93 $23.50 0
2016-07-25 $24.89 $24.89 $24.89 $24.89 $23.47 0
2016-07-22 $24.90 $24.90 $24.90 $24.90 $23.47 0
2016-07-21 $24.92 $24.92 $24.92 $24.92 $23.49 0
2016-07-20 $25.00 $25.00 $25.00 $25.00 $23.57 0
2016-07-19 $24.81 $24.81 $24.81 $24.81 $23.39 0
2016-07-18 $25.01 $25.01 $25.01 $25.01 $23.58 0
2016-07-15 $24.99 $24.99 $24.99 $24.99 $23.56 0
2016-07-14 $25.12 $25.12 $25.12 $25.12 $23.68 0
2016-07-13 $24.90 $24.90 $24.90 $24.90 $23.47 0
2016-07-12 $24.90 $24.90 $24.90 $24.90 $23.47 0
2016-07-11 $24.58 $24.58 $24.58 $24.58 $23.17 0
2016-07-08 $24.47 $24.47 $24.47 $24.47 $22.90 0
2016-07-07 $24.17 $24.17 $24.17 $24.17 $22.62 0
2016-07-06 $24.25 $24.25 $24.25 $24.25 $22.70 0
2016-07-05 $24.29 $24.29 $24.29 $24.29 $22.74 0
2016-07-01 $24.75 $24.75 $24.75 $24.75 $23.17 0
2016-06-30 $24.63 $24.63 $24.63 $24.63 $23.05 0
2016-06-29 $24.36 $24.36 $24.36 $24.36 $22.80 0
2016-06-28 $23.97 $23.97 $23.97 $23.97 $22.44 0
2016-06-27 $23.38 $23.38 $23.38 $23.38 $21.88 0
2016-06-24 $23.86 $23.86 $23.86 $23.86 $22.33 0
2016-06-23 $25.97 $25.97 $25.97 $25.97 $24.31 0
2016-06-22 $25.34 $25.34 $25.34 $25.34 $23.72 0
2016-06-21 $25.32 $25.32 $25.32 $25.32 $23.70 0
2016-06-20 $25.16 $25.16 $25.16 $25.16 $23.55 0
2016-06-17 $24.54 $24.54 $24.54 $24.54 $22.97 0
2016-06-16 $24.35 $24.35 $24.35 $24.35 $22.79 0
2016-06-15 $24.28 $24.28 $24.28 $24.28 $22.73 0
2016-06-14 $24.14 $24.14 $24.14 $24.14 $22.59 0
2016-06-13 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-06-10 $24.91 $24.91 $24.91 $24.91 $23.32 0
2016-06-09 $25.59 $25.59 $25.59 $25.59 $23.95 0
2016-06-08 $25.94 $25.94 $25.94 $25.94 $24.28 0
2016-06-07 $25.94 $25.94 $25.94 $25.94 $24.28 0
2016-06-06 $25.73 $25.73 $25.73 $25.73 $24.08 0
2016-06-03 $25.59 $25.59 $25.59 $25.59 $23.95 0
2016-06-02 $25.44 $25.44 $25.44 $25.44 $23.81 0
2016-06-01 $25.49 $25.49 $25.49 $25.49 $23.86 0
2016-05-31 $25.56 $25.56 $25.56 $25.56 $23.92 0
2016-05-27 $25.60 $25.60 $25.60 $25.60 $23.96 0
2016-05-26 $25.68 $25.68 $25.68 $25.68 $24.04 0
2016-05-25 $25.61 $25.61 $25.61 $25.61 $23.97 0
2016-05-24 $25.35 $25.35 $25.35 $25.35 $23.73 0
2016-05-23 $24.98 $24.98 $24.98 $24.98 $23.38 0
2016-05-20 $25.05 $25.05 $25.05 $25.05 $23.45 0
2016-05-19 $24.87 $24.87 $24.87 $24.87 $23.28 0
2016-05-18 $25.06 $25.06 $25.06 $25.06 $23.46 0
2016-05-17 $25.05 $25.05 $25.05 $25.05 $23.45 0
2016-05-16 $25.23 $25.23 $25.23 $25.23 $23.62 0
2016-05-13 $25.03 $25.03 $25.03 $25.03 $23.43 0
2016-05-12 $25.26 $25.26 $25.26 $25.26 $23.64 0
2016-05-11 $25.27 $25.27 $25.27 $25.27 $23.65 0
2016-05-10 $25.48 $25.48 $25.48 $25.48 $23.85 0
2016-05-09 $25.14 $25.14 $25.14 $25.14 $23.53 0
2016-05-06 $25.15 $25.15 $25.15 $25.15 $23.54 0
2016-05-05 $25.09 $25.09 $25.09 $25.09 $23.48 0
2016-05-04 $25.17 $25.17 $25.17 $25.17 $23.56 0
2016-05-03 $25.41 $25.41 $25.41 $25.41 $23.78 0
2016-05-02 $25.83 $25.83 $25.83 $25.83 $24.18 0
2016-04-29 $25.58 $25.58 $25.58 $25.58 $23.94 0
2016-04-28 $25.75 $25.75 $25.75 $25.75 $24.10 0
2016-04-27 $25.95 $25.95 $25.95 $25.95 $24.29 0
2016-04-26 $25.89 $25.89 $25.89 $25.89 $24.23 0
2016-04-25 $25.84 $25.84 $25.84 $25.84 $24.19 0
2016-04-22 $25.97 $25.97 $25.97 $25.97 $24.31 0
2016-04-21 $25.94 $25.94 $25.94 $25.94 $24.28 0
2016-04-20 $26.10 $26.10 $26.10 $26.10 $24.43 0
2016-04-19 $26.11 $26.11 $26.11 $26.11 $24.44 0
2016-04-18 $25.69 $25.69 $25.69 $25.69 $24.05 0
2016-04-15 $25.50 $25.50 $25.50 $25.50 $23.87 0
2016-04-14 $25.57 $25.57 $25.57 $25.57 $23.93 0
2016-04-13 $25.49 $25.49 $25.49 $25.49 $23.86 0
2016-04-12 $25.07 $25.07 $25.07 $25.07 $23.47 0
2016-04-11 $24.69 $24.69 $24.69 $24.69 $23.11 0
2016-04-08 $24.67 $24.67 $24.67 $24.67 $23.09 0
2016-04-07 $24.23 $24.23 $24.23 $24.23 $22.68 0
2016-04-06 $24.50 $24.50 $24.50 $24.50 $22.93 0
2016-04-05 $24.20 $24.20 $24.20 $24.20 $22.65 0
2016-04-04 $24.68 $24.68 $24.68 $24.68 $23.10 0
2016-04-01 $24.75 $24.75 $24.75 $24.75 $23.17 0
2016-03-31 $25.04 $25.04 $25.04 $25.04 $23.44 0
2016-03-30 $25.26 $25.26 $25.26 $25.26 $23.64 0
2016-03-29 $25.13 $25.13 $25.13 $25.13 $23.52 0
2016-03-28 $24.89 $24.89 $24.89 $24.89 $23.30 0
2016-03-24 $24.66 $24.66 $24.66 $24.66 $23.08 0
2016-03-23 $24.90 $24.90 $24.90 $24.90 $23.31 0
2016-03-22 $25.10 $25.10 $25.10 $25.10 $23.49 0
2016-03-21 $25.14 $25.14 $25.14 $25.14 $23.53 0
2016-03-18 $25.22 $25.22 $25.22 $25.22 $23.61 0
2016-03-17 $25.27 $25.27 $25.27 $25.27 $23.65 0
2016-03-16 $25.06 $25.06 $25.06 $25.06 $23.46 0
2016-03-15 $24.78 $24.78 $24.78 $24.78 $23.19 0
2016-03-14 $24.95 $24.95 $24.95 $24.95 $23.35 0
2016-03-11 $24.97 $24.97 $24.97 $24.97 $23.37 0
2016-03-10 $24.33 $24.33 $24.33 $24.33 $22.77 0
2016-03-09 $24.42 $24.42 $24.42 $24.42 $22.86 0
2016-03-08 $24.29 $24.29 $24.29 $24.29 $22.74 0
2016-03-07 $24.52 $24.52 $24.52 $24.52 $22.95 0
2016-03-04 $24.58 $24.58 $24.58 $24.58 $23.01 0
2016-03-03 $24.45 $24.45 $24.45 $24.45 $22.89 0
2016-03-02 $24.16 $24.16 $24.16 $24.16 $22.61 0
2016-03-01 $24.01 $24.01 $24.01 $24.01 $22.47 0
2016-02-29 $23.44 $23.44 $23.44 $23.44 $21.94 0
2016-02-26 $23.57 $23.57 $23.57 $23.57 $22.06 0
2016-02-25 $23.62 $23.62 $23.62 $23.62 $22.11 0
2016-02-24 $23.29 $23.29 $23.29 $23.29 $21.80 0
2016-02-23 $23.40 $23.40 $23.40 $23.40 $21.90 0
2016-02-22 $23.82 $23.82 $23.82 $23.82 $22.30 0
2016-02-19 $23.61 $23.61 $23.61 $23.61 $22.10 0
2016-02-18 $23.74 $23.74 $23.74 $23.74 $22.22 0
2016-02-17 $23.77 $23.77 $23.77 $23.77 $22.25 0
2016-02-16 $23.32 $23.32 $23.32 $23.32 $21.83 0
2016-02-12 $22.75 $22.75 $22.75 $22.75 $21.29 0
2016-02-11 $22.46 $22.46 $22.46 $22.46 $21.02 0
2016-02-10 $22.82 $22.82 $22.82 $22.82 $21.36 0
2016-02-09 $22.95 $22.95 $22.95 $22.95 $21.48 0
2016-02-08 $23.18 $23.18 $23.18 $23.18 $21.70 0
2016-02-05 $23.61 $23.61 $23.61 $23.61 $22.10 0
2016-02-04 $23.90 $23.90 $23.90 $23.90 $22.37 0
2016-02-03 $23.90 $23.90 $23.90 $23.90 $22.37 0
2016-02-02 $23.74 $23.74 $23.74 $23.74 $22.22 0
2016-02-01 $24.25 $24.25 $24.25 $24.25 $22.70 0
2016-01-29 $24.29 $24.29 $24.29 $24.29 $22.74 0
2016-01-28 $23.87 $23.87 $23.87 $23.87 $22.34 0
2016-01-27 $23.79 $23.79 $23.79 $23.79 $22.27 0
2016-01-26 $23.79 $23.79 $23.79 $23.79 $22.27 0
2016-01-25 $23.44 $23.44 $23.44 $23.44 $21.94 0
2016-01-22 $23.70 $23.70 $23.70 $23.70 $22.18 0
2016-01-21 $23.02 $23.02 $23.02 $23.02 $21.55 0
2016-01-20 $22.95 $22.95 $22.95 $22.95 $21.48 0
2016-01-19 $23.49 $23.49 $23.49 $23.49 $21.99 0
2016-01-15 $23.41 $23.41 $23.41 $23.41 $21.91 0
2016-01-14 $24.06 $24.06 $24.06 $24.06 $22.52 0
2016-01-13 $23.91 $23.91 $23.91 $23.91 $22.38 0
2016-01-12 $24.14 $24.14 $24.14 $24.14 $22.59 0
2016-01-11 $24.03 $24.03 $24.03 $24.03 $22.49 0
2016-01-08 $24.01 $24.01 $24.01 $24.01 $22.47 0
2016-01-07 $24.31 $24.31 $24.31 $24.31 $22.75 0
2016-01-06 $24.75 $24.75 $24.75 $24.75 $23.17 0
2016-01-05 $25.11 $25.11 $25.11 $25.11 $23.50 0
2016-01-04 $25.12 $25.12 $25.12 $25.12 $23.51 0
2015-12-31 $25.58 $25.58 $25.58 $25.58 $23.94 0
2015-12-30 $25.83 $25.83 $25.83 $25.83 $24.18 0
2015-12-29 $26.05 $26.05 $26.05 $26.05 $24.38 0
2015-12-28 $25.77 $25.77 $25.77 $25.77 $24.12 0
2015-12-24 $25.87 $25.87 $25.87 $25.87 $24.21 0
2015-12-23 $25.89 $25.89 $25.89 $25.89 $24.23 0
2015-12-22 $25.43 $25.43 $25.43 $25.43 $23.80 0
2015-12-21 $25.30 $25.30 $25.30 $25.30 $23.68 0
2015-12-18 $25.19 $25.19 $25.19 $25.19 $23.58 0
2015-12-17 $25.45 $25.45 $25.45 $25.45 $23.82 0
2015-12-16 $25.65 $25.65 $25.65 $25.65 $24.01 0
2015-12-15 $25.98 $25.98 $25.98 $25.98 $23.64 0
2015-12-14 $25.71 $25.71 $25.71 $25.71 $23.39 0
2015-12-11 $25.84 $25.84 $25.84 $25.84 $23.51 0
2015-12-10 $26.33 $26.33 $26.33 $26.33 $23.96 0
2015-12-09 $26.39 $26.39 $26.39 $26.39 $24.01 0
2015-12-08 $26.33 $26.33 $26.33 $26.33 $23.96 0
2015-12-07 $26.68 $26.68 $26.68 $26.68 $24.28 0
2015-12-04 $26.87 $26.87 $26.87 $26.87 $24.45 0
2015-12-03 $26.86 $26.86 $26.86 $26.86 $24.44 0
2015-12-02 $27.00 $27.00 $27.00 $27.00 $24.57 0
2015-12-01 $27.26 $27.26 $27.26 $27.26 $24.80 0
2015-11-30 $27.01 $27.01 $27.01 $27.01 $24.58 0
2015-11-27 $27.06 $27.06 $27.06 $27.06 $24.62 0
2015-11-25 $26.98 $26.98 $26.98 $26.98 $24.55 0
2015-11-24 $26.85 $26.85 $26.85 $26.85 $24.43 0
2015-11-23 $26.89 $26.89 $26.89 $26.89 $24.47 0
2015-11-20 $27.07 $27.07 $27.07 $27.07 $24.63 0
2015-11-19 $27.13 $27.13 $27.13 $27.13 $24.69 0
2015-11-18 $26.91 $26.91 $26.91 $26.91 $24.49 0
2015-11-17 $26.72 $26.72 $26.72 $26.72 $24.31 0
2015-11-16 $26.54 $26.54 $26.54 $26.54 $24.15 0
2015-11-13 $26.30 $26.30 $26.30 $26.30 $23.93 0
2015-11-12 $26.49 $26.49 $26.49 $26.49 $24.10 0
2015-11-11 $26.85 $26.85 $26.85 $26.85 $24.43 0
2015-11-10 $26.83 $26.83 $26.83 $26.83 $24.41 0
2015-11-09 $26.83 $26.83 $26.83 $26.83 $24.41 0
2015-11-06 $27.00 $27.00 $27.00 $27.00 $24.57 0
2015-11-05 $27.13 $27.13 $27.13 $27.13 $24.69 0
2015-11-04 $27.35 $27.35 $27.35 $27.35 $24.89 0
2015-11-03 $27.58 $27.58 $27.58 $27.58 $25.10 0
2015-11-02 $27.59 $27.59 $27.59 $27.59 $25.10 0
2015-10-30 $27.32 $27.32 $27.32 $27.32 $24.86 0
2015-10-29 $27.52 $27.52 $27.52 $27.52 $25.04 0
2015-10-28 $27.70 $27.70 $27.70 $27.70 $25.20 0
2015-10-27 $27.39 $27.39 $27.39 $27.39 $24.92 0
2015-10-26 $27.71 $27.71 $27.71 $27.71 $25.21 0
2015-10-23 $27.86 $27.86 $27.86 $27.86 $25.35 0
2015-10-22 $27.60 $27.60 $27.60 $27.60 $25.11 0
2015-10-21 $27.38 $27.38 $27.38 $27.38 $24.91 0
2015-10-20 $27.56 $27.56 $27.56 $27.56 $25.08 0
2015-10-19 $27.79 $27.79 $27.79 $27.79 $25.29 0
2015-10-16 $28.08 $28.08 $28.08 $28.08 $25.55 0
2015-10-15 $28.00 $28.00 $28.00 $28.00 $25.48 0
2015-10-14 $27.66 $27.66 $27.66 $27.66 $25.17 0
2015-10-13 $27.61 $27.61 $27.61 $27.61 $25.12 0
2015-10-12 $28.02 $28.02 $28.02 $28.02 $25.50 0
2015-10-09 $28.06 $28.06 $28.06 $28.06 $25.53 0
2015-10-08 $27.81 $27.81 $27.81 $27.81 $25.30 0
2015-10-07 $27.60 $27.60 $27.60 $27.60 $25.11 0
2015-10-06 $27.21 $27.21 $27.21 $27.21 $24.76 0
2015-10-05 $26.91 $26.91 $26.91 $26.91 $24.49 0
2015-10-02 $26.47 $26.47 $26.47 $26.47 $24.09 0
2015-10-01 $26.11 $26.11 $26.11 $26.11 $23.76 0
2015-09-30 $26.07 $26.07 $26.07 $26.07 $23.72 0
2015-09-29 $25.40 $25.40 $25.40 $25.40 $23.11 0
2015-09-28 $25.53 $25.53 $25.53 $25.53 $23.23 0
2015-09-25 $26.25 $26.25 $26.25 $26.25 $23.89 0
2015-09-24 $26.00 $26.00 $26.00 $26.00 $23.66 0
2015-09-23 $26.23 $26.23 $26.23 $26.23 $23.87 0
2015-09-22 $26.24 $26.24 $26.24 $26.24 $23.88 0
2015-09-21 $27.08 $27.08 $27.08 $27.08 $24.64 0
2015-09-18 $27.25 $27.25 $27.25 $27.25 $24.79 0
2015-09-17 $27.94 $27.94 $27.94 $27.94 $25.42 0
2015-09-16 $27.81 $27.81 $27.81 $27.81 $25.30 0
2015-09-15 $27.36 $27.36 $27.36 $27.36 $24.90 0
2015-09-14 $27.20 $27.20 $27.20 $27.20 $24.75 0
2015-09-11 $27.44 $27.44 $27.44 $27.44 $24.97 0
2015-09-10 $27.57 $27.57 $27.57 $27.57 $25.09 0
2015-09-09 $27.54 $27.54 $27.54 $27.54 $25.06 0
2015-09-08 $27.54 $27.54 $27.54 $27.54 $25.06 0
2015-09-04 $26.79 $26.79 $26.79 $26.79 $24.38 0
2015-09-03 $27.35 $27.35 $27.35 $27.35 $24.89 0

GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI (GCEFX) News Headlines

Recent GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI (GCEFX) News
Similar Companies to GMO INTERNATIONAL LARGEMID CAP EQUITY FUND CLASS VI (GCEFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.