Global Clean Energy Holdings Inc (GCEH) Exchange: OTCQX
Data as of May 2, 2025
$0.04 ($0.00) -4.76%
Global Clean Energy Holdings Inc - Daily Information
Click for more stock information on Global Clean Energy Holdings Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.05 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.05 |
Adjusted Low | $0.04 |
About Global Clean Energy Holdings Inc (GCEH)
Global Clean Energy Holdings, Inc. is a leading developer of sustainable, non-food energy crops for use in biofuels. GCEH’s wholly owned subsidiary, Sustainable Oils, Inc., is the leading developer of camelina, a fast-growing, low input, dryland farmed rotation crop. As it is cultivated exclusively on unirrigated fallow or rotational land, camelina does not displace food or create indirect land use change. It also allows farmers to improve total farm economics through better overall asset utilization. Global Clean Energy Holdings recently secured $365 million in project-based, non-recourse debt financing to purchase and retool an oil refinery in Bakersfield, California to produce renewable diesel and other renewable fuels. Construction has begun and the bio-refinery it is expected to be fully operational in early 2020. Once production commences, the Bakersfield biorefinery, renamed Bakersfield Renewable Fuels (BKRF), will be the only integrated farm-to-tank renewable diesel producer of its kind that processes both camelina—a proprietary non-food, ultra-low carbon intensity and purpose-grown feedstock—as well as traditional biofuel feedstocks such as plant oils and waste products. At start-up, BKRF will be the largest biorefinery in the western United States and the second largest in North America.
Invest in Global Clean Energy Holdings Inc (GCEH)
Historical Stock Data for Global Clean Energy Holdings Inc (GCEH)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,564 |
2025-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,740 |
2025-04-30 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 14,940 |
2025-04-29 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 172,575 |
2025-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,164 |
2025-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,600 |
2025-04-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 31,994 |
2025-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,218 |
2025-04-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 237,855 |
2025-04-21 | $0.05 | $0.12 | $0.02 | $0.03 | $0.03 | 275,818 |
2025-04-17 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 205,255 |
2025-04-16 | $0.25 | $0.30 | $0.10 | $0.15 | $0.15 | 504,776 |
2025-04-15 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 6,260 |
2025-04-14 | $0.38 | $0.43 | $0.36 | $0.36 | $0.36 | 19,859 |
2025-04-11 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 171,596 |
2025-04-10 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 39,311 |
2025-04-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 17,683 |
2025-04-08 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 7,646 |
2025-04-07 | $0.53 | $0.60 | $0.47 | $0.54 | $0.54 | 21,520 |
2025-04-04 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 9,191 |
2025-04-03 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 14,920 |
2025-04-02 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 6,910 |
2025-04-01 | $0.46 | $0.61 | $0.46 | $0.61 | $0.61 | 33,000 |
2025-03-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,700 |
2025-03-28 | $0.51 | $0.61 | $0.50 | $0.61 | $0.61 | 10,100 |
2025-03-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,400 |
2025-03-26 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 32,341 |
2025-03-25 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 51,624 |
2025-03-24 | $0.70 | $0.77 | $0.58 | $0.58 | $0.58 | 86,529 |
2025-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59 |
2025-03-20 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 7,380 |
2025-03-19 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 549 |
2025-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 533 |
2025-03-17 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 3,061 |
2025-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 292 |
2025-03-13 | $0.77 | $0.78 | $0.69 | $0.69 | $0.69 | 13,389 |
2025-03-12 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 5,399 |
2025-03-11 | $0.78 | $0.80 | $0.68 | $0.75 | $0.75 | 22,055 |
2025-03-10 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 9,659 |
2025-03-07 | $0.84 | $0.84 | $0.78 | $0.83 | $0.83 | 1,661 |
2025-03-06 | $0.91 | $0.95 | $0.80 | $0.84 | $0.84 | 14,149 |
2025-03-05 | $0.85 | $1.00 | $0.78 | $0.85 | $0.85 | 50,596 |
2025-03-04 | $0.93 | $1.05 | $0.93 | $0.95 | $0.95 | 4,760 |
2025-03-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 971 |
2025-02-28 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,995 |
2025-02-27 | $1.08 | $1.21 | $0.80 | $0.85 | $0.85 | 33,705 |
2025-02-26 | $0.98 | $1.10 | $0.93 | $1.10 | $1.10 | 25,442 |
2025-02-25 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,354 |
2025-02-24 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 2,724 |
2025-02-21 | $0.89 | $0.95 | $0.83 | $0.83 | $0.83 | 15,349 |
2025-02-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 955 |
2025-02-19 | $0.76 | $0.89 | $0.76 | $0.79 | $0.79 | 20,816 |
2025-02-18 | $1.02 | $1.02 | $0.79 | $0.79 | $0.79 | 67,837 |
2025-02-14 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 6,455 |
2025-02-13 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 1,386 |
2025-02-12 | $1.18 | $1.27 | $1.18 | $1.25 | $1.25 | 6,085 |
2025-02-11 | $1.12 | $1.12 | $1.02 | $1.11 | $1.11 | 4,632 |
2025-02-10 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 18,943 |
2025-02-07 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 20,184 |
2025-02-06 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 3,249 |
2025-02-05 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 278 |
2025-02-04 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 11,644 |
2025-02-03 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 12,626 |
2025-01-31 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,802 |
2025-01-30 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 2,634 |
2025-01-29 | $1.06 | $1.07 | $0.92 | $0.92 | $0.92 | 23,661 |
2025-01-28 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 3,618 |
2025-01-27 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 3,236 |
2025-01-24 | $1.17 | $1.20 | $1.08 | $1.12 | $1.12 | 4,416 |
2025-01-23 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 1,385 |
2025-01-22 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 2,609 |
2025-01-21 | $1.21 | $1.28 | $1.16 | $1.28 | $1.28 | 4,432 |
2025-01-17 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 5,631 |
2025-01-16 | $1.31 | $1.38 | $1.13 | $1.20 | $1.20 | 11,211 |
2025-01-15 | $1.38 | $1.38 | $1.17 | $1.23 | $1.23 | 5,548 |
2025-01-14 | $1.41 | $1.41 | $1.27 | $1.27 | $1.27 | 8,855 |
2025-01-13 | $1.38 | $1.44 | $1.37 | $1.41 | $1.41 | 3,549 |
2025-01-10 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 19,162 |
2025-01-08 | $1.43 | $1.44 | $1.27 | $1.27 | $1.27 | 6,205 |
2025-01-07 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 10,004 |
2025-01-06 | $1.59 | $1.59 | $1.31 | $1.43 | $1.43 | 7,561 |
2025-01-03 | $1.49 | $1.59 | $1.36 | $1.49 | $1.49 | 29,504 |
2025-01-02 | $1.41 | $1.49 | $1.41 | $1.47 | $1.47 | 3,253 |
2024-12-31 | $1.41 | $1.50 | $1.40 | $1.40 | $1.40 | 48,187 |
2024-12-30 | $1.60 | $1.74 | $1.45 | $1.49 | $1.49 | 40,383 |
2024-12-27 | $2.00 | $2.01 | $1.49 | $1.60 | $1.60 | 27,283 |
2024-12-26 | $1.56 | $2.01 | $1.56 | $1.97 | $1.97 | 42,448 |
2024-12-24 | $2.49 | $2.55 | $1.56 | $1.56 | $1.56 | 63,861 |
2024-12-23 | $1.40 | $2.57 | $1.40 | $2.49 | $2.49 | 204,882 |
2024-12-20 | $0.98 | $1.46 | $0.98 | $1.40 | $1.40 | 178,002 |
2024-12-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 3,022 |
2024-12-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 334 |
2024-12-17 | $0.94 | $0.99 | $0.90 | $0.92 | $0.92 | 7,138 |
2024-12-16 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 685 |
2024-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
2024-12-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 10,560 |
2024-12-11 | $0.94 | $0.98 | $0.91 | $0.98 | $0.98 | 12,840 |
2024-12-10 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 3,885 |
2024-12-09 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 6,179 |
2024-12-06 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 655 |
2024-12-05 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 7,082 |
2024-12-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,094 |
2024-12-03 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 8,103 |
2024-12-02 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 4,009 |
2024-11-29 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 5,465 |
2024-11-27 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 12,818 |
2024-11-26 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 3,180 |
2024-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
2024-11-22 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 6,544 |
2024-11-21 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 8,452 |
2024-11-20 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 12,819 |
2024-11-19 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 3,186 |
2024-11-18 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 8,713 |
2024-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
2024-11-14 | $0.87 | $0.99 | $0.87 | $0.98 | $0.98 | 3,295 |
2024-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 53 |
2024-11-12 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 3,065 |
2024-11-11 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 8,836 |
2024-11-08 | $1.00 | $1.00 | $0.81 | $0.96 | $0.96 | 1,845 |
2024-11-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,790 |
2024-11-06 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 522 |
2024-11-05 | $1.00 | $1.00 | $0.85 | $0.96 | $0.96 | 11,410 |
2024-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 558 |
2024-11-01 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 9,468 |
2024-10-31 | $1.08 | $1.09 | $0.98 | $1.00 | $1.00 | 14,387 |
2024-10-30 | $1.00 | $1.07 | $0.97 | $1.02 | $1.02 | 41,280 |
2024-10-29 | $0.85 | $1.09 | $0.80 | $0.90 | $0.90 | 29,097 |
2024-10-28 | $0.64 | $0.95 | $0.64 | $0.85 | $0.85 | 30,681 |
2024-10-25 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 29,157 |
2024-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
2024-10-23 | $0.57 | $0.65 | $0.57 | $0.62 | $0.62 | 12,855 |
2024-10-22 | $0.43 | $0.57 | $0.43 | $0.57 | $0.57 | 62,340 |
2024-10-21 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 1,368 |
2024-10-18 | $0.32 | $0.44 | $0.32 | $0.43 | $0.43 | 5,235 |
2024-10-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,623 |
2024-10-16 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 18,524 |
2024-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2024-10-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,591 |
2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 607 |
2024-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 140 |
2024-10-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 900 |
2024-10-08 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 6,800 |
2024-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
2024-10-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 24,931 |
2024-10-03 | $0.43 | $0.49 | $0.43 | $0.46 | $0.46 | 2,697 |
2024-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,070 |
2024-10-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,250 |
2024-09-30 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 13,115 |
2024-09-27 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 12,200 |
2024-09-26 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 6,355 |
2024-09-25 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 28,680 |
2024-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
2024-09-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 200 |
2024-09-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 16,986 |
2024-09-19 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 58,952 |
2024-09-18 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 26,353 |
2024-09-17 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 12,195 |
2024-09-16 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 17,566 |
2024-09-13 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 28,451 |
2024-09-12 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 54,561 |
2024-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,808 |
2024-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,959 |
2024-09-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 48,144 |
2024-09-06 | $0.28 | $0.29 | $0.18 | $0.18 | $0.18 | 84,377 |
2024-09-05 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 39,586 |
2024-09-04 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 78,340 |
2024-09-03 | $0.37 | $0.41 | $0.35 | $0.36 | $0.36 | 66,101 |
2024-08-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,844 |
2024-08-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 14,150 |
2024-08-28 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 5,333 |
2024-08-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 30,549 |
2024-08-26 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 27,700 |
2024-08-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 28,605 |
2024-08-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,000 |
2024-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,697 |
2024-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,098 |
2024-08-19 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 28,980 |
2024-08-16 | $0.60 | $0.60 | $0.44 | $0.50 | $0.50 | 186,017 |
2024-08-15 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 9,819 |
2024-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 59 |
2024-08-13 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,323 |
2024-08-12 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 37,348 |
2024-08-09 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 10,264 |
2024-08-08 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 13,552 |
2024-08-07 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 11,188 |
2024-08-06 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 10,330 |
2024-08-05 | $0.67 | $0.71 | $0.61 | $0.68 | $0.68 | 38,897 |
2024-08-02 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,076 |
2024-08-01 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 28,472 |
2024-07-31 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,415 |
2024-07-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,258 |
2024-07-29 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 29,463 |
2024-07-26 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 24,197 |
2024-07-25 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 7,691 |
2024-07-24 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 6,028 |
2024-07-23 | $0.83 | $0.83 | $0.71 | $0.73 | $0.73 | 46,697 |
2024-07-22 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 8,483 |
2024-07-19 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 58,120 |
2024-07-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
2024-07-17 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 1,525 |
2024-07-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,080 |
2024-07-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 350 |
2024-07-12 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 18,125 |
2024-07-11 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,914 |
2024-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 963 |
2024-07-09 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,420 |
2024-07-08 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 11,507 |
2024-07-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 14,343 |
2024-07-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 187 |
2024-07-02 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,966 |
2024-07-01 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 12,225 |
2024-06-28 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 5,594 |
2024-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 290 |
2024-06-26 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 22,574 |
2024-06-25 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 11,335 |
2024-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
2024-06-21 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 2,929 |
2024-06-20 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 1,863 |
2024-06-18 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,826 |
2024-06-17 | $0.91 | $0.92 | $0.85 | $0.92 | $0.92 | 11,201 |
2024-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
2024-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 69 |
2024-06-12 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 2,228 |
2024-06-11 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 2,280 |
2024-06-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 24,996 |
2024-06-07 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,099 |
2024-06-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,666 |
2024-06-05 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,108 |
2024-06-04 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 8,625 |
2024-06-03 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 14,224 |
2024-05-31 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 10,945 |
2024-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,307 |
2024-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,786 |
2024-05-28 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 1,870 |
2024-05-24 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 6,510 |
2024-05-23 | $0.91 | $0.94 | $0.85 | $0.94 | $0.94 | 50,971 |
2024-05-22 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 3,964 |
2024-05-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,150 |
2024-05-20 | $0.88 | $0.95 | $0.88 | $0.89 | $0.89 | 56,986 |
2024-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,229 |
2024-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,189 |
2024-05-15 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 16,815 |
2024-05-14 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 25,527 |
2024-05-13 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 2,777 |
2024-05-10 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,938 |
2024-05-09 | $0.92 | $0.94 | $0.85 | $0.90 | $0.90 | 75,274 |
2024-05-08 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 31,928 |
2024-05-07 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 20,604 |
2024-05-06 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 200,866 |
2024-05-03 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 25,631 |
2024-05-02 | $0.92 | $0.98 | $0.91 | $0.91 | $0.91 | 40,480 |
2024-05-01 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 3,505 |
2024-04-30 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 19,159 |
2024-04-29 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,728 |
2024-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
2024-04-25 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 12,266 |
2024-04-24 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 63,528 |
2024-04-23 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 5,900 |
2024-04-22 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 6,427 |
2024-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 49,735 |
2024-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 49 |
2024-04-17 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,545 |
2024-04-16 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,800 |
2024-04-15 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 88,863 |
2024-04-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 4,503 |
2024-04-11 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 16,563 |
2024-04-10 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 3,989 |
2024-04-09 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 9,408 |
2024-04-08 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 1,896 |
2024-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,855 |
2024-04-04 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 6,153 |
2024-04-03 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 20,505 |
2024-04-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2024-04-01 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 20,505 |
2024-03-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 4,030 |
2024-03-27 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 12,761 |
2024-03-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,987 |
2024-03-25 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 10,225 |
2024-03-22 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 10,602 |
2024-03-21 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 14,617 |
2024-03-20 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 25,256 |
2024-03-19 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 7,554 |
2024-03-18 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 15,677 |
2024-03-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 9,334 |
2024-03-14 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 924 |
2024-03-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 924 |
2024-03-12 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 10,468 |
2024-03-11 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 10,468 |
2024-03-08 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 12,032 |
2024-03-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 145 |
2024-03-06 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 3,773 |
2024-03-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 24,343 |
2024-03-04 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 11,323 |
2024-03-01 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 3,141 |
2024-02-29 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 33,643 |
2024-02-28 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 117,865 |
2024-02-27 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 10,059 |
2024-02-26 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 14,105 |
2024-02-23 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 18,030 |
2024-02-22 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 7,480 |
2024-02-21 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 18,852 |
2024-02-20 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 2,695 |
2024-02-16 | $0.95 | $1.00 | $0.93 | $0.99 | $0.99 | 47,030 |
2024-02-15 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 6,699 |
2024-02-14 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 28,401 |
2024-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 140 |
2024-02-12 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 2,806 |
2024-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 250 |
2024-02-08 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 14,301 |
2024-02-07 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 3,171 |
2024-02-06 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 18,878 |
2024-02-05 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 23,862 |
2024-02-02 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,627 |
2024-02-01 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 910 |
2024-01-31 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 7,600 |
2024-01-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,932 |
2024-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 254 |
2024-01-26 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,068 |
2024-01-25 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 1,129 |
2024-01-24 | $0.89 | $1.02 | $0.89 | $0.93 | $0.93 | 685 |
2024-01-23 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 685 |
2024-01-22 | $0.92 | $0.98 | $0.91 | $0.91 | $0.91 | 2,224 |
2024-01-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 2,073 |
2024-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,289 |
2024-01-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,099 |
2024-01-16 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 3,082 |
2024-01-12 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 10,632 |
2024-01-11 | $1.03 | $1.03 | $0.89 | $0.97 | $0.97 | 21,101 |
2024-01-10 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 20,880 |
2024-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,681 |
2024-01-08 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 3,902 |
2024-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2024-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 226 |
2024-01-03 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 3,936 |
2024-01-02 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 803 |
2023-12-29 | $1.02 | $1.05 | $0.82 | $0.89 | $0.89 | 16,990 |
2023-12-28 | $0.89 | $0.97 | $0.86 | $0.93 | $0.93 | 21,252 |
2023-12-27 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 2,637 |
2023-12-26 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 6,710 |
2023-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 502 |
2023-12-21 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 2,125 |
2023-12-20 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 45,474 |
2023-12-19 | $0.96 | $0.99 | $0.92 | $0.99 | $0.99 | 63,678 |
2023-12-18 | $1.03 | $1.03 | $0.87 | $0.96 | $0.96 | 111,183 |
2023-12-15 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 700 |
2023-12-14 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 5,525 |
2023-12-13 | $0.94 | $1.04 | $0.88 | $1.00 | $1.00 | 12,513 |
2023-12-12 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 19,386 |
2023-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,678 |
2023-12-08 | $1.04 | $1.10 | $0.98 | $1.10 | $1.10 | 6,580 |
2023-12-07 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 5,250 |
2023-12-06 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 3,066 |
2023-12-05 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 6,860 |
2023-12-04 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 31,737 |
2023-12-01 | $1.19 | $1.19 | $1.08 | $1.10 | $1.10 | 2,182 |
2023-11-30 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 1,670 |
2023-11-29 | $0.92 | $1.08 | $0.92 | $1.08 | $1.08 | 68,099 |
2023-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
2023-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,124 |
2023-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
2023-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 |
2023-11-21 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,296 |
2023-11-20 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 1,239 |
2023-11-17 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,027 |
2023-11-16 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 34,270 |
2023-11-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 655 |
2023-11-14 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 7,457 |
2023-11-13 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 8,201 |
2023-11-10 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 23,025 |
2023-11-09 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 4,789 |
2023-11-08 | $0.80 | $0.92 | $0.71 | $0.88 | $0.88 | 26,907 |
2023-11-07 | $0.90 | $0.92 | $0.70 | $0.71 | $0.71 | 29,216 |
2023-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 60 |
2023-11-03 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 430 |
2023-11-02 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 3,734 |
2023-11-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,051 |
2023-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 370 |
2023-10-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
2023-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
2023-10-26 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 7,836 |
2023-10-25 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 4,250 |
2023-10-24 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 11,173 |
2023-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,173 |
2023-10-20 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 9,173 |
2023-10-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 30,899 |
2023-10-18 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 20,017 |
2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2023-10-16 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 750 |
2023-10-13 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,700 |
2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 939 |
2023-10-10 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 16,479 |
2023-10-09 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 16,442 |
2023-10-06 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,420 |
2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 935 |
2023-10-04 | $0.86 | $0.99 | $0.86 | $0.96 | $0.96 | 11,852 |
2023-10-03 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 12,301 |
2023-10-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,077 |
2023-09-29 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 46,223 |
2023-09-28 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 8,920 |
2023-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 53 |
2023-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,525 |
2023-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,600 |
2023-09-22 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,700 |
2023-09-21 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 13,021 |
2023-09-20 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 26,819 |
2023-09-19 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 4,721 |
2023-09-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
2023-09-15 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 15,525 |
2023-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,013 |
2023-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 122 |
2023-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 999 |
2023-09-11 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,169 |
2023-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 633 |
2023-09-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,323 |
2023-09-06 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,105 |
2023-09-05 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 7,712 |
2023-09-01 | $0.85 | $0.90 | $0.79 | $0.88 | $0.88 | 119,070 |
2023-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,395 |
2023-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,500 |
2023-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 510 |
2023-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 45 |
2023-08-25 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 4,173 |
2023-08-24 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 12,000 |
2023-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-08-22 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 1,722 |
2023-08-21 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 404 |
2023-08-18 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 789 |
2023-08-17 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 13,625 |
2023-08-16 | $0.99 | $1.02 | $0.91 | $1.02 | $1.02 | 15,159 |
2023-08-15 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,431 |
2023-08-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,248 |
2023-08-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,548 |
2023-08-10 | $0.94 | $1.00 | $0.93 | $1.00 | $1.00 | 4,500 |
2023-08-09 | $1.10 | $1.10 | $0.86 | $0.93 | $0.93 | 45,033 |
2023-08-08 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 359 |
2023-08-07 | $1.10 | $1.15 | $1.01 | $1.15 | $1.15 | 3,350 |
2023-08-04 | $1.20 | $1.21 | $1.00 | $1.17 | $1.17 | 2,622 |
2023-08-03 | $1.09 | $1.21 | $0.95 | $1.20 | $1.20 | 11,544 |
2023-08-02 | $1.00 | $1.15 | $1.00 | $1.11 | $1.11 | 11,482 |
2023-08-01 | $1.12 | $1.21 | $1.06 | $1.20 | $1.20 | 7,107 |
2023-07-31 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 5,359 |
2023-07-28 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,702 |
2023-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 166 |
2023-07-26 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 9,574 |
2023-07-25 | $1.20 | $1.22 | $1.10 | $1.22 | $1.22 | 9,486 |
2023-07-24 | $1.22 | $1.33 | $1.22 | $1.22 | $1.22 | 9,731 |
2023-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,555 |
2023-07-20 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 5,800 |
2023-07-19 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 10,529 |
2023-07-18 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 20,487 |
2023-07-17 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 13,843 |
2023-07-14 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 637 |
2023-07-13 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 7,232 |
2023-07-12 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,408 |
2023-07-11 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 4,024 |
2023-07-10 | $1.06 | $1.20 | $1.06 | $1.19 | $1.19 | 5,258 |
2023-07-07 | $1.03 | $1.18 | $1.01 | $1.15 | $1.15 | 9,049 |
2023-07-06 | $1.15 | $1.20 | $1.02 | $1.10 | $1.10 | 10,743 |
2023-07-05 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 10,790 |
2023-07-03 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 24,840 |
2023-06-30 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 13,715 |
2023-06-29 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 5,339 |
2023-06-28 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 17,336 |
2023-06-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,936 |
2023-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,296 |
2023-06-23 | $0.93 | $0.95 | $0.85 | $0.95 | $0.95 | 12,803 |
2023-06-22 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 2,956 |
2023-06-21 | $0.96 | $0.98 | $0.86 | $0.90 | $0.90 | 12,598 |
2023-06-20 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 1,330 |
2023-06-16 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 9,519 |
2023-06-15 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 15,000 |
2023-06-14 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 745 |
2023-06-13 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 7,315 |
2023-06-12 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 3,907 |
2023-06-09 | $0.93 | $1.00 | $0.91 | $0.95 | $0.95 | 12,456 |
2023-06-08 | $0.91 | $1.00 | $0.85 | $0.85 | $0.85 | 34,693 |
2023-06-07 | $0.97 | $1.02 | $0.88 | $0.91 | $0.91 | 6,509 |
2023-06-06 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 6,306 |
2023-06-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 8,368 |
2023-06-02 | $1.02 | $1.02 | $0.91 | $0.96 | $0.96 | 9,314 |
2023-06-01 | $0.87 | $1.02 | $0.87 | $1.00 | $1.00 | 16,179 |
2023-05-31 | $0.90 | $1.02 | $0.87 | $0.87 | $0.87 | 19,579 |
2023-05-30 | $1.00 | $1.02 | $0.86 | $1.02 | $1.02 | 10,670 |
2023-05-26 | $1.00 | $1.02 | $0.89 | $1.00 | $1.00 | 45,483 |
2023-05-25 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 23,102 |
2023-05-24 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 4,940 |
2023-05-23 | $1.00 | $1.20 | $0.98 | $1.09 | $1.09 | 16,578 |
2023-05-22 | $1.00 | $1.10 | $0.90 | $1.03 | $1.03 | 13,399 |
2023-05-19 | $1.01 | $1.10 | $0.98 | $1.10 | $1.10 | 17,816 |
2023-05-18 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,099 |
2023-05-17 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 4,925 |
2023-05-16 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 2,095 |
2023-05-15 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,873 |
2023-05-12 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 5,015 |
2023-05-11 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 4,380 |
2023-05-10 | $0.99 | $0.99 | $0.93 | $0.99 | $0.99 | 2,492 |
2023-05-09 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 17,363 |
2023-05-08 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,347 |
2023-05-05 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 8,872 |
2023-05-04 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 24,345 |
2023-05-03 | $1.14 | $1.14 | $0.93 | $1.00 | $1.00 | 29,738 |
2023-05-02 | $1.17 | $1.17 | $1.00 | $1.11 | $1.11 | 4,827 |
2023-05-01 | $0.97 | $1.14 | $0.97 | $1.10 | $1.10 | 2,392 |
2023-04-28 | $0.95 | $1.03 | $0.93 | $1.00 | $1.00 | 12,187 |
2023-04-27 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 11,741 |
2023-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,611 |
2023-04-24 | $0.76 | $0.90 | $0.76 | $0.81 | $0.81 | 48,211 |
2023-04-21 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,353 |
2023-04-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,534 |
2023-04-19 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 24,810 |
2023-04-18 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 8,385 |
2023-04-17 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,655 |
2023-04-14 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 10,948 |
2023-04-13 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 24,545 |
2023-04-12 | $0.65 | $0.80 | $0.65 | $0.79 | $0.79 | 2,738 |
2023-04-11 | $0.77 | $0.85 | $0.76 | $0.80 | $0.80 | 7,465 |
2023-04-10 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 6,466 |
2023-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 49,644 |
2023-04-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 103,032 |
2023-04-04 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,420 |
2023-04-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,350 |
2023-03-31 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 9,355 |
2023-03-30 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,309 |
2023-03-29 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,318 |
2023-03-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 315 |
2023-03-27 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 530 |
2023-03-24 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 91,321 |
2023-03-23 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 8,292 |
2023-03-22 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 20,701 |
2023-03-21 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 13,170 |
2023-03-20 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,148 |
2023-03-17 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 2,071 |
2023-03-16 | $0.78 | $0.78 | $0.66 | $0.75 | $0.75 | 40,057 |
2023-03-15 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 5,024 |
2023-03-14 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 2,527 |
2023-03-13 | $0.94 | $0.94 | $0.83 | $0.87 | $0.87 | 17,842 |
2023-03-10 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 4,485 |
2023-03-09 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 7,864 |
2023-03-08 | $0.97 | $0.99 | $0.88 | $0.90 | $0.90 | 9,893 |
2023-03-07 | $0.91 | $0.98 | $0.89 | $0.95 | $0.95 | 32,365 |
2023-03-06 | $0.80 | $0.99 | $0.75 | $0.88 | $0.88 | 131,195 |
2023-03-03 | $1.38 | $1.40 | $0.20 | $0.80 | $0.80 | 647,837 |
2023-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,902 |
2023-03-01 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 11,100 |
2023-02-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,450 |
2023-02-27 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 1,622 |
2023-02-24 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 766 |
2023-02-23 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 6,300 |
2023-02-22 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 6,071 |
2023-02-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2023-02-17 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 3,594 |
2023-02-16 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,009 |
2023-02-15 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 827 |
2023-02-14 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 9,253 |
2023-02-13 | $1.39 | $1.47 | $1.39 | $1.39 | $1.39 | 3,165 |
2023-02-10 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 3,017 |
2023-02-09 | $1.50 | $1.59 | $1.35 | $1.41 | $1.41 | 11,752 |
2023-02-08 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 2,740 |
2023-02-07 | $1.57 | $1.59 | $1.36 | $1.37 | $1.37 | 12,215 |
2023-02-06 | $1.65 | $1.70 | $1.41 | $1.59 | $1.59 | 9,949 |
2023-02-03 | $1.50 | $1.73 | $1.50 | $1.73 | $1.73 | 4,290 |
2023-02-02 | $1.47 | $1.53 | $1.46 | $1.51 | $1.51 | 29,799 |
2023-02-01 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 483 |
2023-01-31 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 5,128 |
2023-01-30 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 7,100 |
2023-01-27 | $1.31 | $1.44 | $1.31 | $1.44 | $1.44 | 1,521 |
2023-01-26 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 7,921 |
2023-01-25 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 16,165 |
2023-01-24 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,779 |
2023-01-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 84 |
2023-01-20 | $1.39 | $1.50 | $1.38 | $1.38 | $1.38 | 17,384 |
2023-01-19 | $1.20 | $1.51 | $1.20 | $1.51 | $1.51 | 19,020 |
2023-01-18 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 4,576 |
2023-01-17 | $1.23 | $1.30 | $1.22 | $1.22 | $1.22 | 15,919 |
2023-01-13 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 6,601 |
2023-01-12 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 1,288 |
2023-01-11 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 2,422 |
2023-01-10 | $1.30 | $1.30 | $1.21 | $1.29 | $1.29 | 1,421 |
2023-01-09 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 6,959 |
2023-01-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,300 |
2023-01-05 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 3,807 |
2023-01-04 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 14,554 |
2023-01-03 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 3,505 |
2022-12-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5,780 |
2022-12-29 | $1.16 | $1.16 | $1.10 | $1.16 | $1.16 | 9,044 |
2022-12-28 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 1,812 |
2022-12-27 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 730 |
2022-12-23 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 14,170 |
2022-12-22 | $1.25 | $1.33 | $1.18 | $1.26 | $1.26 | 4,763 |
2022-12-21 | $1.42 | $1.42 | $1.24 | $1.24 | $1.24 | 2,082 |
2022-12-20 | $1.19 | $1.39 | $1.19 | $1.32 | $1.32 | 18,691 |
2022-12-19 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 355 |
2022-12-16 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 3,437 |
2022-12-15 | $1.12 | $1.25 | $1.10 | $1.25 | $1.25 | 17,876 |
2022-12-14 | $1.23 | $1.23 | $1.07 | $1.09 | $1.09 | 11,065 |
2022-12-13 | $1.00 | $1.25 | $0.99 | $1.25 | $1.25 | 11,568 |
2022-12-12 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 23,790 |
2022-12-09 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 10,320 |
2022-12-08 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,915 |
2022-12-07 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 15,592 |
2022-12-06 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 1,200 |
2022-12-05 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 5,977 |
2022-12-02 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1,000 |
2022-12-01 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 4,444 |
2022-11-30 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 10,186 |
2022-11-29 | $1.13 | $1.17 | $1.01 | $1.13 | $1.13 | 31,056 |
2022-11-28 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 3,855 |
2022-11-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 40 |
2022-11-23 | $1.22 | $1.34 | $1.22 | $1.29 | $1.29 | 26,110 |
2022-11-22 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 7,609 |
2022-11-21 | $1.16 | $1.19 | $1.10 | $1.19 | $1.19 | 15,585 |
2022-11-18 | $1.09 | $1.20 | $1.06 | $1.19 | $1.19 | 18,665 |
2022-11-17 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 9,400 |
2022-11-16 | $0.89 | $1.00 | $0.81 | $1.00 | $1.00 | 24,551 |
2022-11-15 | $1.20 | $1.23 | $0.77 | $0.87 | $0.87 | 163,634 |
2022-11-14 | $1.33 | $1.33 | $1.16 | $1.19 | $1.19 | 30,607 |
2022-11-11 | $1.25 | $1.34 | $1.25 | $1.31 | $1.31 | 10,101 |
2022-11-10 | $1.30 | $1.34 | $1.16 | $1.16 | $1.16 | 17,951 |
2022-11-09 | $1.25 | $1.30 | $1.15 | $1.15 | $1.15 | 15,424 |
2022-11-08 | $1.30 | $1.32 | $1.11 | $1.25 | $1.25 | 42,656 |
2022-11-07 | $1.44 | $1.45 | $1.30 | $1.30 | $1.30 | 24,068 |
2022-11-04 | $1.43 | $1.49 | $1.30 | $1.32 | $1.32 | 36,851 |
2022-11-03 | $1.51 | $1.55 | $1.41 | $1.51 | $1.51 | 19,318 |
2022-11-02 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 21,652 |
2022-11-01 | $1.65 | $1.83 | $1.61 | $1.61 | $1.61 | 9,953 |
2022-10-31 | $1.40 | $1.75 | $1.40 | $1.65 | $1.65 | 29,852 |
2022-10-28 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 11,747 |
2022-10-27 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 3,560 |
2022-10-26 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 5,599 |
2022-10-25 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 2,830 |
2022-10-24 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 2,201 |
2022-10-21 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 9,086 |
2022-10-20 | $1.72 | $1.76 | $1.43 | $1.70 | $1.70 | 15,380 |
2022-10-19 | $1.74 | $1.80 | $1.70 | $1.80 | $1.80 | 2,811 |
2022-10-18 | $1.71 | $1.72 | $1.67 | $1.72 | $1.72 | 6,900 |
2022-10-17 | $1.80 | $1.86 | $1.67 | $1.67 | $1.67 | 20,913 |
2022-10-14 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 890 |
2022-10-13 | $1.79 | $1.80 | $1.76 | $1.80 | $1.80 | 3,145 |
2022-10-12 | $1.58 | $1.79 | $1.58 | $1.79 | $1.79 | 17,508 |
2022-10-11 | $1.85 | $1.85 | $1.53 | $1.59 | $1.59 | 27,154 |
2022-10-10 | $1.89 | $1.89 | $1.81 | $1.85 | $1.85 | 6,426 |
2022-10-07 | $1.87 | $1.90 | $1.86 | $1.86 | $1.86 | 22,200 |
2022-10-06 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 260 |
2022-10-05 | $1.80 | $1.95 | $1.80 | $1.87 | $1.87 | 28,441 |
2022-10-04 | $1.92 | $1.95 | $1.52 | $1.80 | $1.80 | 26,496 |
2022-10-03 | $1.88 | $2.00 | $1.71 | $1.98 | $1.98 | 16,727 |
2022-09-30 | $1.97 | $1.98 | $1.85 | $1.85 | $1.85 | 5,058 |
2022-09-29 | $2.01 | $2.09 | $1.92 | $1.92 | $1.92 | 1,053 |
2022-09-28 | $2.09 | $2.09 | $1.97 | $2.07 | $2.07 | 2,914 |
2022-09-27 | $2.13 | $2.13 | $1.97 | $2.03 | $2.03 | 3,525 |
2022-09-26 | $2.10 | $2.13 | $2.03 | $2.03 | $2.03 | 1,820 |
2022-09-23 | $1.99 | $2.11 | $1.97 | $2.09 | $2.09 | 7,355 |
2022-09-22 | $2.12 | $2.12 | $2.01 | $2.01 | $2.01 | 11,135 |
2022-09-21 | $2.03 | $2.12 | $2.03 | $2.10 | $2.10 | 13,515 |
2022-09-20 | $2.03 | $2.03 | $1.90 | $2.03 | $2.03 | 17,435 |
2022-09-19 | $2.11 | $2.11 | $2.00 | $2.11 | $2.11 | 3,834 |
2022-09-16 | $2.20 | $2.29 | $2.03 | $2.11 | $2.11 | 27,558 |
2022-09-15 | $2.20 | $2.25 | $2.10 | $2.20 | $2.20 | 37,849 |
2022-09-14 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 7,570 |
2022-09-13 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 16,651 |
2022-09-12 | $2.09 | $2.33 | $1.95 | $2.10 | $2.10 | 44,632 |
2022-09-09 | $2.07 | $2.09 | $2.00 | $2.00 | $2.00 | 11,834 |
2022-09-08 | $2.09 | $2.09 | $2.05 | $2.09 | $2.09 | 2,422 |
2022-09-07 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 2,330 |
2022-09-06 | $2.20 | $2.26 | $2.11 | $2.11 | $2.11 | 5,057 |
2022-09-02 | $2.10 | $2.61 | $2.05 | $2.20 | $2.20 | 21,692 |
2022-09-01 | $2.11 | $2.14 | $2.10 | $2.10 | $2.10 | 16,946 |
2022-08-31 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 10,717 |
2022-08-30 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 6,982 |
2022-08-29 | $2.14 | $2.15 | $1.96 | $2.00 | $2.00 | 26,890 |
2022-08-26 | $2.09 | $2.15 | $2.09 | $2.11 | $2.11 | 22,748 |
2022-08-25 | $2.10 | $2.10 | $2.03 | $2.10 | $2.10 | 3,260 |
2022-08-24 | $2.04 | $2.10 | $2.03 | $2.10 | $2.10 | 16,353 |
2022-08-23 | $2.09 | $2.10 | $2.05 | $2.05 | $2.05 | 1,193 |
2022-08-22 | $2.10 | $2.12 | $2.05 | $2.05 | $2.05 | 11,500 |
2022-08-19 | $2.65 | $2.65 | $2.16 | $2.16 | $2.16 | 25,351 |
2022-08-18 | $2.12 | $2.60 | $2.03 | $2.60 | $2.60 | 46,167 |
2022-08-17 | $2.07 | $2.12 | $2.07 | $2.08 | $2.08 | 1,573 |
2022-08-16 | $2.02 | $2.04 | $1.92 | $2.04 | $2.04 | 1,991 |
2022-08-15 | $2.14 | $2.20 | $1.30 | $2.02 | $2.02 | 94,668 |
2022-08-12 | $2.27 | $2.28 | $2.24 | $2.24 | $2.24 | 6,204 |
2022-08-11 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 5,204 |
2022-08-10 | $2.30 | $2.40 | $2.01 | $2.15 | $2.15 | 38,945 |
2022-08-09 | $2.33 | $2.40 | $2.20 | $2.35 | $2.35 | 7,134 |
2022-08-08 | $2.32 | $2.52 | $2.30 | $2.33 | $2.33 | 29,766 |
2022-08-05 | $2.20 | $2.57 | $2.20 | $2.32 | $2.32 | 10,900 |
2022-08-04 | $2.39 | $2.39 | $2.18 | $2.18 | $2.18 | 28,486 |
2022-08-03 | $2.43 | $2.55 | $2.39 | $2.40 | $2.40 | 8,310 |
2022-08-02 | $2.50 | $2.50 | $2.44 | $2.45 | $2.45 | 4,503 |
2022-08-01 | $2.50 | $2.64 | $2.50 | $2.54 | $2.54 | 560 |
2022-07-29 | $2.26 | $2.64 | $2.26 | $2.39 | $2.39 | 17,395 |
2022-07-28 | $2.31 | $2.31 | $2.26 | $2.29 | $2.29 | 1,100 |
2022-07-27 | $2.36 | $2.39 | $2.31 | $2.31 | $2.31 | 2,219 |
2022-07-26 | $2.39 | $2.39 | $2.37 | $2.39 | $2.39 | 1,616 |
2022-07-25 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 24,625 |
2022-07-22 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 5,861 |
2022-07-21 | $2.38 | $2.40 | $2.31 | $2.31 | $2.31 | 1,967 |
2022-07-20 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 3,766 |
2022-07-19 | $2.40 | $2.40 | $2.31 | $2.37 | $2.37 | 3,683 |
2022-07-18 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 10,540 |
2022-07-15 | $2.40 | $2.40 | $2.28 | $2.40 | $2.40 | 4,949 |
2022-07-14 | $2.33 | $2.40 | $2.21 | $2.40 | $2.40 | 17,437 |
2022-07-13 | $2.45 | $2.48 | $2.30 | $2.30 | $2.30 | 19,081 |
2022-07-12 | $2.46 | $2.60 | $2.46 | $2.46 | $2.46 | 5,934 |
2022-07-11 | $2.55 | $2.60 | $2.46 | $2.46 | $2.46 | 21,354 |
2022-07-08 | $2.55 | $2.55 | $2.50 | $2.52 | $2.52 | 14,930 |
2022-07-07 | $2.52 | $2.53 | $2.50 | $2.50 | $2.50 | 19,430 |
2022-07-06 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 21,052 |
2022-07-05 | $2.51 | $2.63 | $2.51 | $2.63 | $2.63 | 4,500 |
2022-07-01 | $2.58 | $2.61 | $2.58 | $2.61 | $2.61 | 2,860 |
2022-06-30 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 3,438 |
2022-06-29 | $2.80 | $2.84 | $2.51 | $2.52 | $2.52 | 24,569 |
2022-06-28 | $2.70 | $3.10 | $2.70 | $2.75 | $2.75 | 9,403 |
2022-06-27 | $2.75 | $2.75 | $2.52 | $2.70 | $2.70 | 9,335 |
2022-06-24 | $2.70 | $2.80 | $2.70 | $2.74 | $2.74 | 9,866 |
2022-06-23 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 4,828 |
2022-06-22 | $2.75 | $3.10 | $2.51 | $3.00 | $3.00 | 11,090 |
2022-06-21 | $2.61 | $2.68 | $2.30 | $2.63 | $2.63 | 11,663 |
2022-06-17 | $2.63 | $2.63 | $2.60 | $2.61 | $2.61 | 1,901 |
2022-06-16 | $2.95 | $2.95 | $2.65 | $2.65 | $2.65 | 9,298 |
2022-06-15 | $2.75 | $2.95 | $2.49 | $2.82 | $2.82 | 32,963 |
2022-06-14 | $2.72 | $2.80 | $2.65 | $2.75 | $2.75 | 19,171 |
2022-06-13 | $3.00 | $3.00 | $2.70 | $2.72 | $2.72 | 27,615 |
2022-06-10 | $3.31 | $3.47 | $2.81 | $3.00 | $3.00 | 28,629 |
2022-06-09 | $2.81 | $4.04 | $2.81 | $3.25 | $3.25 | 77,993 |
2022-06-08 | $2.75 | $2.76 | $2.74 | $2.74 | $2.74 | 5,270 |
2022-06-07 | $2.99 | $2.99 | $2.75 | $2.76 | $2.76 | 37,939 |
2022-06-06 | $3.55 | $3.55 | $2.86 | $2.86 | $2.86 | 20,764 |
2022-06-03 | $3.16 | $3.50 | $2.77 | $3.28 | $3.28 | 34,093 |
2022-06-02 | $2.75 | $3.15 | $2.73 | $3.15 | $3.15 | 19,950 |
2022-06-01 | $2.77 | $2.82 | $2.70 | $2.75 | $2.75 | 20,836 |
2022-05-31 | $2.98 | $2.98 | $2.63 | $2.77 | $2.77 | 25,646 |
2022-05-27 | $2.72 | $3.24 | $2.70 | $2.98 | $2.98 | 25,112 |
2022-05-26 | $2.70 | $2.78 | $2.52 | $2.67 | $2.67 | 19,702 |
2022-05-25 | $2.75 | $2.87 | $2.75 | $2.75 | $2.75 | 4,074 |
2022-05-24 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 581 |
2022-05-23 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 81,134 |
2022-05-20 | $2.89 | $2.99 | $2.51 | $2.72 | $2.72 | 41,140 |
2022-05-19 | $3.15 | $3.15 | $2.57 | $2.78 | $2.78 | 13,517 |
2022-05-18 | $3.18 | $3.18 | $3.01 | $3.05 | $3.05 | 4,501 |
2022-05-17 | $3.25 | $3.25 | $3.18 | $3.18 | $3.18 | 3,695 |
2022-05-16 | $3.00 | $3.16 | $3.00 | $3.16 | $3.16 | 27,697 |
2022-05-13 | $3.23 | $3.23 | $3.00 | $3.00 | $3.00 | 9,008 |
2022-05-12 | $3.25 | $3.31 | $3.10 | $3.15 | $3.15 | 2,156 |
2022-05-11 | $3.37 | $3.39 | $3.08 | $3.34 | $3.34 | 81,894 |
2022-05-10 | $3.36 | $3.39 | $3.34 | $3.39 | $3.39 | 2,718 |
2022-05-09 | $3.51 | $3.51 | $3.35 | $3.35 | $3.35 | 11,377 |
2022-05-06 | $3.59 | $3.59 | $3.45 | $3.46 | $3.46 | 10,798 |
2022-05-05 | $3.92 | $3.92 | $3.50 | $3.61 | $3.61 | 23,116 |
2022-05-04 | $3.58 | $3.69 | $3.49 | $3.67 | $3.67 | 21,280 |
2022-05-03 | $3.50 | $3.60 | $3.49 | $3.58 | $3.58 | 24,559 |
2022-05-02 | $3.63 | $3.69 | $3.41 | $3.52 | $3.52 | 13,244 |
2022-04-29 | $3.55 | $3.62 | $3.46 | $3.62 | $3.62 | 33,098 |
2022-04-28 | $3.62 | $3.62 | $3.51 | $3.55 | $3.55 | 18,403 |
2022-04-27 | $3.66 | $3.66 | $3.62 | $3.64 | $3.64 | 10,122 |
2022-04-26 | $3.69 | $3.69 | $3.58 | $3.66 | $3.66 | 28,055 |
2022-04-25 | $3.70 | $3.74 | $3.58 | $3.66 | $3.66 | 28,055 |
2022-04-22 | $3.74 | $3.99 | $3.70 | $3.70 | $3.70 | 25,225 |
2022-04-21 | $3.71 | $3.74 | $3.70 | $3.74 | $3.74 | 15,157 |
2022-04-20 | $3.79 | $3.80 | $3.70 | $3.70 | $3.70 | 14,495 |
2022-04-19 | $3.88 | $3.94 | $3.80 | $3.80 | $3.80 | 37,126 |
2022-04-18 | $3.82 | $3.88 | $3.75 | $3.87 | $3.87 | 20,683 |
2022-04-14 | $3.98 | $3.98 | $3.75 | $3.80 | $3.80 | 41,430 |
2022-04-13 | $3.99 | $3.99 | $3.81 | $3.83 | $3.83 | 22,961 |
2022-04-12 | $3.91 | $4.04 | $3.83 | $3.99 | $3.99 | 9,078 |
2022-04-11 | $4.00 | $4.01 | $3.91 | $3.91 | $3.91 | 13,008 |
2022-04-08 | $4.00 | $4.05 | $3.96 | $4.00 | $4.00 | 19,208 |
2022-04-07 | $4.00 | $4.00 | $3.93 | $3.97 | $3.97 | 6,589 |
2022-04-06 | $3.91 | $4.03 | $3.82 | $4.02 | $4.02 | 17,370 |
2022-04-05 | $4.07 | $4.07 | $3.86 | $4.04 | $4.04 | 7,365 |
2022-04-04 | $4.00 | $4.24 | $3.97 | $4.00 | $4.00 | 11,979 |
2022-04-01 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 12,366 |
2022-03-31 | $4.03 | $4.20 | $4.01 | $4.09 | $4.09 | 21,855 |
2022-03-30 | $4.08 | $4.10 | $4.06 | $4.08 | $4.08 | 12,967 |
2022-03-29 | $4.24 | $4.24 | $4.05 | $4.07 | $4.07 | 15,354 |
2022-03-28 | $4.40 | $4.40 | $3.75 | $4.20 | $4.20 | 32,412 |
2022-03-25 | $4.66 | $4.66 | $4.25 | $4.32 | $4.32 | 19,110 |
2022-03-24 | $4.78 | $4.78 | $4.65 | $4.66 | $4.66 | 3,613 |
2022-03-23 | $4.87 | $4.87 | $4.75 | $4.80 | $4.80 | 2,277 |
2022-03-22 | $4.89 | $4.90 | $4.86 | $4.89 | $4.89 | 3,620 |
2022-03-21 | $4.89 | $4.90 | $4.87 | $4.90 | $4.90 | 23,497 |
2022-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 23,497 |
2022-03-17 | $4.83 | $4.90 | $4.83 | $4.83 | $4.83 | 1,382 |
2022-03-16 | $4.82 | $4.90 | $4.80 | $4.87 | $4.87 | 5,951 |
2022-03-15 | $4.90 | $4.90 | $4.83 | $4.83 | $4.83 | 2,669 |
2022-03-14 | $4.57 | $4.90 | $4.57 | $4.90 | $4.90 | 6,987 |
2022-03-11 | $4.90 | $4.90 | $4.78 | $4.78 | $4.78 | 14,444 |
2022-03-10 | $4.75 | $4.90 | $4.70 | $4.77 | $4.77 | 25,928 |
2022-03-09 | $4.90 | $4.90 | $4.75 | $4.76 | $4.76 | 7,115 |
2022-03-08 | $4.85 | $5.00 | $4.65 | $4.70 | $4.70 | 30,462 |
2022-03-07 | $4.49 | $4.99 | $4.42 | $4.63 | $4.63 | 11,181 |
2022-03-04 | $4.29 | $4.70 | $4.26 | $4.49 | $4.49 | 12,934 |
2022-03-03 | $4.51 | $4.55 | $4.12 | $4.32 | $4.32 | 8,149 |
2022-03-02 | $3.97 | $4.26 | $3.88 | $4.24 | $4.24 | 3,711 |
2022-03-01 | $4.02 | $4.03 | $3.90 | $3.97 | $3.97 | 26,935 |
2022-02-28 | $3.95 | $4.14 | $3.93 | $3.96 | $3.96 | 77,858 |
2022-02-25 | $3.76 | $3.99 | $3.76 | $3.90 | $3.90 | 11,138 |
2022-02-24 | $3.99 | $4.06 | $3.77 | $4.00 | $4.00 | 72,018 |
2022-02-23 | $4.05 | $4.11 | $3.51 | $3.95 | $3.95 | 47,064 |
2022-02-22 | $4.14 | $4.14 | $4.05 | $4.05 | $4.05 | 17,040 |
2022-02-18 | $4.24 | $4.34 | $4.01 | $4.01 | $4.01 | 11,447 |
2022-02-17 | $4.24 | $4.57 | $4.10 | $4.15 | $4.15 | 23,887 |
2022-02-16 | $4.28 | $4.28 | $4.20 | $4.25 | $4.25 | 6,395 |
2022-02-15 | $4.62 | $4.80 | $4.06 | $4.30 | $4.30 | 21,235 |
2022-02-14 | $4.45 | $4.82 | $4.04 | $4.41 | $4.41 | 4,247 |
2022-02-11 | $4.67 | $4.83 | $4.47 | $4.47 | $4.47 | 6,259 |
2022-02-10 | $5.00 | $5.00 | $4.60 | $4.65 | $4.65 | 43,682 |
2022-02-09 | $4.62 | $4.90 | $4.42 | $4.83 | $4.83 | 46,414 |
2022-02-08 | $4.53 | $5.05 | $4.25 | $4.30 | $4.30 | 69,222 |
2022-02-07 | $4.29 | $4.57 | $4.11 | $4.26 | $4.26 | 29,449 |
2022-02-04 | $3.80 | $4.23 | $3.75 | $4.23 | $4.23 | 8,280 |
2022-02-03 | $3.90 | $4.23 | $3.75 | $3.79 | $3.79 | 35,043 |
2022-02-02 | $3.84 | $4.00 | $3.81 | $3.90 | $3.90 | 15,794 |
2022-02-01 | $4.14 | $4.25 | $3.92 | $3.92 | $3.92 | 41,540 |
2022-01-31 | $4.42 | $4.42 | $4.15 | $4.15 | $4.15 | 55,518 |
2022-01-28 | $4.30 | $4.35 | $4.15 | $4.30 | $4.30 | 28,261 |
2022-01-27 | $4.37 | $4.56 | $4.21 | $4.28 | $4.28 | 14,785 |
2022-01-26 | $4.27 | $4.56 | $4.25 | $4.50 | $4.50 | 9,457 |
2022-01-25 | $4.59 | $4.59 | $4.26 | $4.28 | $4.28 | 12,472 |
2022-01-24 | $4.65 | $4.65 | $4.58 | $4.58 | $4.58 | 4,147 |
2022-01-21 | $4.80 | $4.82 | $4.28 | $4.65 | $4.65 | 16,541 |
2022-01-20 | $4.83 | $4.83 | $4.80 | $4.80 | $4.80 | 4,764 |
2022-01-19 | $4.93 | $4.93 | $4.60 | $4.89 | $4.89 | 5,857 |
2022-01-18 | $4.90 | $4.93 | $4.89 | $4.89 | $4.89 | 5,857 |
2022-01-14 | $4.70 | $4.90 | $4.70 | $4.90 | $4.90 | 7,677 |
2022-01-13 | $4.76 | $4.90 | $4.66 | $4.70 | $4.70 | 8,157 |
2022-01-12 | $5.06 | $5.10 | $4.90 | $4.91 | $4.91 | 24,609 |
2022-01-11 | $5.07 | $5.10 | $5.00 | $5.05 | $5.05 | 18,707 |
2022-01-10 | $4.99 | $5.14 | $4.95 | $5.10 | $5.10 | 15,608 |
2022-01-07 | $5.00 | $5.00 | $4.80 | $4.96 | $4.96 | 18,565 |
2022-01-06 | $4.85 | $5.05 | $4.85 | $4.96 | $4.96 | 13,232 |
2022-01-05 | $5.09 | $5.28 | $4.76 | $4.80 | $4.80 | 30,237 |
2022-01-04 | $4.96 | $5.62 | $4.90 | $5.25 | $5.25 | 82,596 |
2022-01-03 | $4.85 | $4.91 | $4.82 | $4.90 | $4.90 | 9,835 |
2021-12-31 | $4.90 | $4.99 | $4.80 | $4.82 | $4.82 | 24,680 |
2021-12-30 | $4.90 | $4.98 | $4.85 | $4.93 | $4.93 | 15,150 |
2021-12-29 | $4.99 | $4.99 | $4.81 | $4.96 | $4.96 | 9,840 |
2021-12-28 | $4.97 | $4.99 | $4.85 | $4.95 | $4.95 | 59,290 |
2021-12-27 | $4.95 | $5.00 | $4.87 | $4.97 | $4.97 | 31,357 |
2021-12-23 | $4.90 | $4.95 | $4.85 | $4.95 | $4.95 | 16,526 |
2021-12-22 | $4.80 | $4.99 | $4.72 | $4.90 | $4.90 | 59,890 |
2021-12-21 | $4.16 | $4.74 | $4.16 | $4.74 | $4.74 | 9,312 |
2021-12-20 | $4.60 | $4.99 | $4.15 | $4.15 | $4.15 | 20,279 |
2021-12-17 | $4.58 | $4.67 | $4.48 | $4.50 | $4.50 | 29,371 |
2021-12-16 | $4.91 | $4.96 | $4.60 | $4.61 | $4.61 | 16,379 |
2021-12-15 | $4.93 | $5.14 | $4.85 | $4.85 | $4.85 | 10,213 |
2021-12-14 | $5.00 | $5.29 | $4.90 | $5.01 | $5.01 | 13,145 |
2021-12-13 | $5.25 | $6.00 | $4.86 | $4.96 | $4.96 | 25,664 |
2021-12-10 | $5.10 | $5.40 | $4.99 | $5.00 | $5.00 | 5,553 |
2021-12-09 | $4.95 | $5.46 | $4.87 | $4.95 | $4.95 | 16,240 |
2021-12-08 | $5.21 | $5.21 | $4.88 | $4.95 | $4.95 | 53,114 |
2021-12-07 | $5.40 | $5.50 | $5.30 | $5.30 | $5.30 | 10,217 |
2021-12-06 | $5.29 | $6.04 | $5.10 | $5.40 | $5.40 | 15,967 |
2021-12-03 | $6.05 | $6.10 | $5.20 | $5.29 | $5.29 | 11,522 |
2021-12-02 | $5.88 | $6.18 | $5.86 | $6.05 | $6.05 | 5,026 |
2021-12-01 | $6.01 | $6.24 | $5.91 | $6.00 | $6.00 | 13,687 |
2021-11-30 | $5.85 | $6.40 | $5.85 | $6.24 | $6.24 | 4,569 |
2021-11-29 | $5.90 | $6.60 | $5.81 | $6.05 | $6.05 | 26,284 |
2021-11-26 | $5.89 | $5.90 | $5.87 | $5.87 | $5.87 | 4,597 |
2021-11-24 | $5.97 | $6.00 | $5.90 | $5.90 | $5.90 | 5,325 |
2021-11-23 | $5.98 | $6.50 | $5.85 | $6.00 | $6.00 | 11,226 |
2021-11-22 | $6.18 | $6.25 | $5.90 | $5.94 | $5.94 | 12,107 |
2021-11-19 | $6.40 | $6.60 | $6.03 | $6.18 | $6.18 | 22,464 |
2021-11-18 | $6.05 | $6.74 | $6.05 | $6.58 | $6.58 | 19,442 |
2021-11-17 | $6.75 | $6.95 | $6.05 | $6.05 | $6.05 | 25,870 |
2021-11-16 | $6.66 | $6.83 | $6.66 | $6.75 | $6.75 | 8,179 |
2021-11-15 | $6.81 | $6.95 | $6.50 | $6.73 | $6.73 | 12,547 |
2021-11-12 | $6.88 | $7.00 | $6.80 | $6.80 | $6.80 | 8,801 |
2021-11-11 | $6.88 | $6.99 | $6.88 | $6.99 | $6.99 | 3,406 |
2021-11-10 | $6.86 | $6.90 | $6.83 | $6.90 | $6.90 | 3,795 |
2021-11-09 | $6.90 | $7.07 | $6.80 | $6.87 | $6.87 | 18,512 |
2021-11-08 | $7.72 | $7.89 | $6.95 | $7.00 | $7.00 | 52,216 |
2021-11-05 | $6.96 | $7.78 | $6.92 | $7.55 | $7.55 | 94,432 |
2021-11-04 | $5.81 | $7.75 | $5.81 | $6.89 | $6.89 | 74,311 |
2021-11-03 | $5.59 | $5.84 | $5.11 | $5.80 | $5.80 | 25,071 |
2021-11-02 | $4.66 | $5.20 | $4.60 | $5.08 | $5.08 | 8,560 |
2021-11-01 | $3.99 | $4.70 | $3.93 | $4.70 | $4.70 | 29,708 |
2021-10-29 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 12,779 |
2021-10-28 | $3.99 | $4.00 | $3.81 | $3.85 | $3.85 | 12,045 |
2021-10-27 | $3.99 | $4.00 | $3.95 | $3.97 | $3.97 | 18,764 |
2021-10-26 | $3.89 | $3.99 | $3.88 | $3.96 | $3.96 | 20,442 |
2021-10-25 | $3.87 | $3.89 | $3.86 | $3.87 | $3.87 | 2,045 |
2021-10-22 | $3.80 | $3.91 | $3.71 | $3.85 | $3.85 | 10,826 |
2021-10-21 | $3.66 | $3.94 | $3.51 | $3.92 | $3.92 | 18,207 |
2021-10-20 | $3.70 | $3.94 | $3.62 | $3.62 | $3.62 | 13,663 |
2021-10-19 | $3.65 | $3.70 | $3.51 | $3.68 | $3.68 | 16,992 |
2021-10-18 | $3.55 | $3.70 | $3.55 | $3.65 | $3.65 | 6,738 |
2021-10-15 | $3.48 | $3.57 | $3.48 | $3.55 | $3.55 | 7,176 |
2021-10-14 | $3.37 | $3.51 | $3.35 | $3.48 | $3.48 | 12,164 |
2021-10-13 | $3.59 | $3.59 | $3.37 | $3.51 | $3.51 | 7,857 |
2021-10-12 | $3.49 | $3.50 | $3.46 | $3.50 | $3.50 | 10,265 |
2021-10-11 | $3.42 | $3.50 | $3.40 | $3.50 | $3.50 | 16,235 |
2021-10-08 | $3.48 | $3.49 | $3.03 | $3.42 | $3.42 | 22,218 |
2021-10-07 | $3.52 | $3.52 | $3.48 | $3.49 | $3.49 | 6,882 |
2021-10-06 | $3.58 | $3.58 | $3.37 | $3.44 | $3.44 | 6,499 |
2021-10-05 | $3.33 | $3.56 | $3.33 | $3.55 | $3.55 | 13,151 |
2021-10-04 | $3.51 | $3.56 | $3.37 | $3.40 | $3.40 | 10,229 |
2021-10-01 | $3.39 | $3.73 | $3.13 | $3.50 | $3.50 | 28,372 |
2021-09-30 | $3.34 | $3.49 | $3.07 | $3.26 | $3.26 | 20,727 |
2021-09-29 | $3.58 | $3.59 | $3.01 | $3.50 | $3.50 | 17,650 |
2021-09-28 | $3.50 | $3.66 | $3.30 | $3.30 | $3.30 | 11,628 |
2021-09-27 | $3.60 | $3.65 | $3.41 | $3.50 | $3.50 | 6,835 |
2021-09-24 | $3.56 | $3.75 | $3.32 | $3.67 | $3.67 | 40,106 |
2021-09-23 | $3.93 | $3.96 | $3.78 | $3.78 | $3.78 | 19,151 |
2021-09-22 | $3.90 | $3.99 | $3.89 | $3.99 | $3.99 | 11,289 |
2021-09-21 | $3.77 | $3.97 | $3.76 | $3.87 | $3.87 | 8,649 |
2021-09-20 | $3.95 | $3.95 | $3.72 | $3.77 | $3.77 | 13,163 |
2021-09-17 | $3.62 | $3.93 | $3.52 | $3.93 | $3.93 | 29,739 |
2021-09-16 | $3.73 | $3.98 | $3.73 | $3.80 | $3.80 | 7,450 |
2021-09-15 | $3.64 | $3.80 | $3.43 | $3.80 | $3.80 | 18,379 |
2021-09-14 | $3.77 | $3.91 | $3.65 | $3.65 | $3.65 | 22,593 |
2021-09-13 | $3.90 | $4.17 | $3.67 | $3.76 | $3.76 | 16,386 |
2021-09-10 | $3.95 | $4.20 | $3.90 | $3.90 | $3.90 | 29,980 |
2021-09-09 | $4.19 | $4.19 | $3.90 | $3.95 | $3.95 | 10,904 |
2021-09-08 | $4.39 | $4.39 | $4.19 | $4.19 | $4.19 | 22,084 |
2021-09-07 | $4.58 | $4.62 | $4.40 | $4.40 | $4.40 | 2,996 |
2021-09-03 | $4.52 | $4.57 | $4.50 | $4.57 | $4.57 | 7,067 |
2021-09-02 | $4.62 | $4.64 | $4.50 | $4.53 | $4.53 | 20,154 |
2021-09-01 | $4.72 | $4.72 | $4.61 | $4.64 | $4.64 | 12,381 |
2021-08-31 | $4.78 | $4.88 | $4.65 | $4.87 | $4.87 | 37,132 |
2021-08-30 | $4.78 | $4.87 | $4.78 | $4.78 | $4.78 | 8,861 |
2021-08-27 | $4.81 | $5.02 | $4.78 | $4.88 | $4.88 | 11,057 |
2021-08-26 | $4.90 | $4.93 | $4.78 | $4.78 | $4.78 | 6,694 |
2021-08-25 | $4.97 | $4.97 | $4.88 | $4.89 | $4.89 | 7,996 |
2021-08-24 | $4.93 | $4.93 | $4.80 | $4.90 | $4.90 | 3,375 |
2021-08-23 | $4.94 | $4.97 | $4.94 | $4.97 | $4.97 | 1,265 |
2021-08-20 | $5.01 | $5.01 | $4.90 | $4.90 | $4.90 | 3,697 |
2021-08-19 | $5.06 | $5.06 | $4.91 | $5.00 | $5.00 | 4,778 |
2021-08-18 | $5.14 | $5.36 | $4.95 | $5.05 | $5.05 | 16,806 |
2021-08-17 | $5.00 | $5.06 | $5.00 | $5.06 | $5.06 | 1,973 |
2021-08-16 | $5.06 | $5.10 | $4.99 | $5.00 | $5.00 | 13,674 |
2021-08-13 | $5.01 | $5.10 | $5.01 | $5.07 | $5.07 | 7,746 |
2021-08-12 | $5.14 | $5.15 | $4.91 | $4.91 | $4.91 | 12,418 |
2021-08-11 | $5.14 | $5.14 | $4.91 | $5.14 | $5.14 | 9,608 |
2021-08-10 | $5.06 | $5.20 | $5.04 | $5.10 | $5.10 | 20,483 |
2021-08-09 | $5.05 | $5.05 | $4.93 | $5.03 | $5.03 | 24,963 |
2021-08-06 | $5.00 | $5.11 | $5.00 | $5.02 | $5.02 | 4,146 |
2021-08-05 | $5.11 | $5.16 | $4.76 | $4.98 | $4.98 | 26,571 |
2021-08-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,374 |
2021-08-03 | $5.10 | $5.12 | $5.10 | $5.10 | $5.10 | 1,893 |
2021-08-02 | $5.23 | $5.23 | $5.00 | $5.10 | $5.10 | 7,560 |
2021-07-30 | $5.24 | $5.24 | $4.61 | $5.23 | $5.23 | 21,960 |
2021-07-29 | $5.23 | $5.33 | $5.20 | $5.20 | $5.20 | 20,263 |
2021-07-28 | $4.92 | $5.25 | $4.76 | $5.10 | $5.10 | 23,790 |
2021-07-27 | $4.81 | $5.48 | $4.60 | $5.00 | $5.00 | 9,371 |
2021-07-26 | $5.19 | $5.19 | $4.96 | $5.00 | $5.00 | 21,932 |
2021-07-23 | $5.20 | $5.29 | $5.12 | $5.15 | $5.15 | 9,449 |
2021-07-22 | $5.15 | $5.20 | $5.06 | $5.12 | $5.12 | 11,939 |
2021-07-21 | $5.00 | $5.48 | $4.81 | $5.15 | $5.15 | 10,869 |
2021-07-20 | $5.30 | $5.34 | $4.71 | $5.18 | $5.18 | 12,656 |
2021-07-19 | $5.18 | $5.26 | $5.03 | $5.24 | $5.24 | 8,125 |
2021-07-16 | $5.20 | $5.20 | $5.19 | $5.19 | $5.19 | 5,379 |
2021-07-15 | $5.36 | $5.36 | $5.15 | $5.22 | $5.22 | 5,302 |
2021-07-14 | $5.39 | $5.45 | $5.22 | $5.22 | $5.22 | 7,979 |
2021-07-13 | $5.20 | $5.38 | $5.20 | $5.38 | $5.38 | 3,103 |
2021-07-12 | $5.50 | $5.50 | $5.21 | $5.40 | $5.40 | 9,276 |
2021-07-09 | $5.49 | $5.49 | $5.40 | $5.40 | $5.40 | 3,566 |
2021-07-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,745 |
2021-07-07 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 9,516 |
2021-07-06 | $5.47 | $5.50 | $5.45 | $5.50 | $5.50 | 11,179 |
2021-07-02 | $5.45 | $5.47 | $5.41 | $5.41 | $5.41 | 7,175 |
2021-07-01 | $5.38 | $5.49 | $5.38 | $5.43 | $5.43 | 2,868 |
2021-06-30 | $5.49 | $5.49 | $5.40 | $5.41 | $5.41 | 3,720 |
2021-06-29 | $5.19 | $5.50 | $5.17 | $5.50 | $5.50 | 21,153 |
2021-06-28 | $5.25 | $5.35 | $5.22 | $5.27 | $5.27 | 5,389 |
2021-06-25 | $5.37 | $5.52 | $5.00 | $5.39 | $5.39 | 18,798 |
2021-06-24 | $5.30 | $5.70 | $5.30 | $5.35 | $5.35 | 11,808 |
2021-06-23 | $5.00 | $5.40 | $5.00 | $5.35 | $5.35 | 8,320 |
2021-06-22 | $5.30 | $5.68 | $4.60 | $5.01 | $5.01 | 37,900 |
2021-06-21 | $5.42 | $5.49 | $5.20 | $5.49 | $5.49 | 4,260 |
2021-06-18 | $5.49 | $5.62 | $5.35 | $5.41 | $5.41 | 13,110 |
2021-06-17 | $5.56 | $5.56 | $4.75 | $5.46 | $5.46 | 38,441 |
2021-06-16 | $5.51 | $5.59 | $5.00 | $5.05 | $5.05 | 14,350 |
2021-06-15 | $5.45 | $5.55 | $5.45 | $5.51 | $5.51 | 6,246 |
2021-06-14 | $5.37 | $5.70 | $5.36 | $5.47 | $5.47 | 29,351 |
2021-06-11 | $5.84 | $5.97 | $5.36 | $5.36 | $5.36 | 27,471 |
2021-06-10 | $5.56 | $5.75 | $5.56 | $5.71 | $5.71 | 2,637 |
2021-06-09 | $5.55 | $5.60 | $5.55 | $5.58 | $5.58 | 2,920 |
2021-06-08 | $5.52 | $5.55 | $5.51 | $5.54 | $5.54 | 3,367 |
2021-06-07 | $5.40 | $5.64 | $5.40 | $5.55 | $5.55 | 6,799 |
2021-06-04 | $5.51 | $5.57 | $5.50 | $5.50 | $5.50 | 3,911 |
2021-06-03 | $5.80 | $5.80 | $5.50 | $5.51 | $5.51 | 6,141 |
2021-06-02 | $5.60 | $5.74 | $5.59 | $5.74 | $5.74 | 16,670 |
2021-06-01 | $5.79 | $5.79 | $5.25 | $5.50 | $5.50 | 30,254 |
2021-05-28 | $5.79 | $5.79 | $5.50 | $5.75 | $5.75 | 3,238 |
2021-05-27 | $5.50 | $5.60 | $5.43 | $5.60 | $5.60 | 20,703 |
2021-05-26 | $5.56 | $5.60 | $5.50 | $5.50 | $5.50 | 7,829 |
2021-05-25 | $5.61 | $5.76 | $5.43 | $5.60 | $5.60 | 17,731 |
2021-05-24 | $5.90 | $5.90 | $5.17 | $5.28 | $5.28 | 29,551 |
2021-05-21 | $5.65 | $5.69 | $5.41 | $5.41 | $5.41 | 10,748 |
2021-05-20 | $5.31 | $5.70 | $5.06 | $5.67 | $5.67 | 20,582 |
2021-05-19 | $5.63 | $5.65 | $5.51 | $5.60 | $5.60 | 3,587 |
2021-05-18 | $5.48 | $5.84 | $5.48 | $5.66 | $5.66 | 19,056 |
2021-05-17 | $5.70 | $5.80 | $5.32 | $5.59 | $5.59 | 3,702 |
2021-05-14 | $5.55 | $5.80 | $5.30 | $5.50 | $5.50 | 9,264 |
2021-05-13 | $5.79 | $5.80 | $5.50 | $5.55 | $5.55 | 12,929 |
2021-05-12 | $5.63 | $6.00 | $5.50 | $5.50 | $5.50 | 17,960 |
2021-05-11 | $5.75 | $5.82 | $5.60 | $5.82 | $5.82 | 9,243 |
2021-05-10 | $5.85 | $5.85 | $5.76 | $5.76 | $5.76 | 7,319 |
2021-05-07 | $5.86 | $5.99 | $5.70 | $5.85 | $5.85 | 4,760 |
2021-05-06 | $5.85 | $5.94 | $5.52 | $5.94 | $5.94 | 8,778 |
2021-05-05 | $6.01 | $6.10 | $5.56 | $5.61 | $5.61 | 4,713 |
2021-05-04 | $6.01 | $6.01 | $5.57 | $6.01 | $6.01 | 30,609 |
2021-05-03 | $5.69 | $6.00 | $5.56 | $6.00 | $6.00 | 16,100 |
2021-04-30 | $5.90 | $5.92 | $5.58 | $5.69 | $5.69 | 6,150 |
2021-04-29 | $6.17 | $6.49 | $5.56 | $5.90 | $5.90 | 21,086 |
2021-04-28 | $6.50 | $6.50 | $5.83 | $6.17 | $6.17 | 16,964 |
2021-04-27 | $6.40 | $6.40 | $5.40 | $6.40 | $6.40 | 36,050 |
2021-04-26 | $6.54 | $7.00 | $6.26 | $6.40 | $6.40 | 36,050 |
2021-04-23 | $5.79 | $6.40 | $5.79 | $6.25 | $6.25 | 58,975 |
2021-04-22 | $5.39 | $5.50 | $5.00 | $5.50 | $5.50 | 38,421 |
2021-04-21 | $5.07 | $5.30 | $4.50 | $5.20 | $5.20 | 49,837 |
2021-04-20 | $4.88 | $5.49 | $4.87 | $5.10 | $5.10 | 65,312 |
2021-04-19 | $4.56 | $4.88 | $4.55 | $4.86 | $4.86 | 17,880 |
2021-04-16 | $4.90 | $4.90 | $4.26 | $4.63 | $4.63 | 60,887 |
2021-04-15 | $5.51 | $5.75 | $4.50 | $5.12 | $5.12 | 62,573 |
2021-04-14 | $6.00 | $6.10 | $5.51 | $5.51 | $5.51 | 16,601 |
2021-04-13 | $6.05 | $6.07 | $5.95 | $5.95 | $5.95 | 10,092 |
2021-04-12 | $6.10 | $6.10 | $5.71 | $6.10 | $6.10 | 13,368 |
2021-04-09 | $6.13 | $6.38 | $6.02 | $6.10 | $6.10 | 17,458 |
2021-04-08 | $6.11 | $6.11 | $6.05 | $6.10 | $6.10 | 28,364 |
2021-04-07 | $6.25 | $6.25 | $6.10 | $6.12 | $6.12 | 4,662 |
2021-04-06 | $6.26 | $6.26 | $5.90 | $6.19 | $6.19 | 18,347 |
2021-04-05 | $6.27 | $6.30 | $6.20 | $6.21 | $6.21 | 13,167 |
2021-04-01 | $6.18 | $6.35 | $6.02 | $6.25 | $6.25 | 21,065 |
2021-03-31 | $6.07 | $6.30 | $5.50 | $6.30 | $6.30 | 32,546 |
2021-03-30 | $6.00 | $6.20 | $5.09 | $6.07 | $6.07 | 65,033 |
2021-03-29 | $7.00 | $7.47 | $6.01 | $6.60 | $6.60 | 19,365 |
2021-03-26 | $8.00 | $8.00 | $6.50 | $6.90 | $6.90 | 3,754 |
2021-03-25 | $0.65 | $0.70 | $0.60 | $0.64 | $6.40 | 23,779 |
2021-03-24 | $0.68 | $0.69 | $0.60 | $0.65 | $6.50 | 36,746 |
2021-03-23 | $0.54 | $0.70 | $0.43 | $0.66 | $6.60 | 105,889 |
2021-03-22 | $0.51 | $0.54 | $0.46 | $0.54 | $5.40 | 61,069 |
2021-03-19 | $0.46 | $0.48 | $0.42 | $0.46 | $4.60 | 31,031 |
2021-03-18 | $0.46 | $0.46 | $0.43 | $0.46 | $4.60 | 18,847 |
2021-03-17 | $0.44 | $0.46 | $0.42 | $0.43 | $4.30 | 14,368 |
2021-03-16 | $0.42 | $0.46 | $0.42 | $0.44 | $4.35 | 11,764 |
2021-03-15 | $0.43 | $0.46 | $0.42 | $0.42 | $4.20 | 20,419 |
2021-03-12 | $0.42 | $0.44 | $0.42 | $0.44 | $4.40 | 10,705 |
2021-03-11 | $0.42 | $0.45 | $0.42 | $0.42 | $4.20 | 15,257 |
2021-03-10 | $0.40 | $0.45 | $0.40 | $0.42 | $4.20 | 15,556 |
2021-03-09 | $0.43 | $0.45 | $0.41 | $0.44 | $4.40 | 11,278 |
2021-03-08 | $0.46 | $0.47 | $0.38 | $0.42 | $4.20 | 25,357 |
2021-03-05 | $0.44 | $0.47 | $0.41 | $0.46 | $4.60 | 13,329 |
2021-03-04 | $0.47 | $0.47 | $0.44 | $0.47 | $4.70 | 20,632 |
2021-03-03 | $0.47 | $0.49 | $0.43 | $0.43 | $4.32 | 17,741 |
2021-03-02 | $0.45 | $0.48 | $0.45 | $0.48 | $4.80 | 16,910 |
2021-03-01 | $0.48 | $0.48 | $0.43 | $0.45 | $4.50 | 14,967 |
2021-02-26 | $0.43 | $0.49 | $0.40 | $0.44 | $4.40 | 33,278 |
2021-02-25 | $0.45 | $0.49 | $0.40 | $0.44 | $4.40 | 70,845 |
2021-02-24 | $0.44 | $0.45 | $0.36 | $0.44 | $4.40 | 70,845 |
2021-02-23 | $0.46 | $0.46 | $0.39 | $0.44 | $4.38 | 26,390 |
2021-02-22 | $0.49 | $0.50 | $0.44 | $0.44 | $4.40 | 85,135 |
2021-02-19 | $0.44 | $0.50 | $0.44 | $0.45 | $4.50 | 66,320 |
2021-02-18 | $0.51 | $0.51 | $0.44 | $0.50 | $5.00 | 50,947 |
2021-02-17 | $0.43 | $0.51 | $0.43 | $0.50 | $5.00 | 50,947 |
2021-02-16 | $0.52 | $0.59 | $0.36 | $0.43 | $4.30 | 148,404 |
2021-02-12 | $0.61 | $0.61 | $0.50 | $0.51 | $5.13 | 31,697 |
2021-02-11 | $0.65 | $0.65 | $0.33 | $0.55 | $5.50 | 77,037 |
2021-02-10 | $0.62 | $0.66 | $0.59 | $0.62 | $6.20 | 63,337 |
2021-02-09 | $0.68 | $0.68 | $0.60 | $0.62 | $6.20 | 63,337 |
2021-02-08 | $0.68 | $0.70 | $0.64 | $0.66 | $6.60 | 41,571 |
2021-02-05 | $0.69 | $0.70 | $0.65 | $0.67 | $6.70 | 27,786 |
2021-02-04 | $0.73 | $0.74 | $0.65 | $0.68 | $6.80 | 55,937 |
2021-02-03 | $0.70 | $0.74 | $0.65 | $0.67 | $6.70 | 48,754 |
2021-02-02 | $0.66 | $0.74 | $0.64 | $0.70 | $7.00 | 72,503 |
2021-02-01 | $0.68 | $0.75 | $0.64 | $0.65 | $6.50 | 54,135 |
2021-01-29 | $0.70 | $0.72 | $0.66 | $0.70 | $7.00 | 40,481 |
2021-01-28 | $0.79 | $0.79 | $0.61 | $0.66 | $6.60 | 53,536 |
2021-01-27 | $0.67 | $0.79 | $0.67 | $0.70 | $7.00 | 73,662 |
2021-01-26 | $0.79 | $0.83 | $0.60 | $0.67 | $6.65 | 153,715 |
2021-01-25 | $0.66 | $0.84 | $0.65 | $0.79 | $7.90 | 174,740 |
2021-01-22 | $0.39 | $0.89 | $0.33 | $0.65 | $6.50 | 165,725 |
2021-01-21 | $0.35 | $0.35 | $0.33 | $0.35 | $3.50 | 21,605 |
2021-01-20 | $0.35 | $0.39 | $0.32 | $0.34 | $3.39 | 19,906 |
2021-01-19 | $0.35 | $0.36 | $0.31 | $0.35 | $3.50 | 52,724 |
2021-01-15 | $0.35 | $0.36 | $0.31 | $0.35 | $3.50 | 99,234 |
2021-01-14 | $0.35 | $0.35 | $0.30 | $0.35 | $3.50 | 46,418 |
2021-01-13 | $0.34 | $0.35 | $0.31 | $0.34 | $3.40 | 38,874 |
2021-01-12 | $0.26 | $0.35 | $0.26 | $0.35 | $3.50 | 150,296 |
2021-01-11 | $0.25 | $0.28 | $0.23 | $0.24 | $2.43 | 45,851 |
2021-01-08 | $0.20 | $0.30 | $0.20 | $0.27 | $2.70 | 80,720 |
2021-01-07 | $0.18 | $0.25 | $0.17 | $0.21 | $2.10 | 27,766 |
2021-01-06 | $0.18 | $0.19 | $0.17 | $0.19 | $1.85 | 103,362 |
2021-01-05 | $0.18 | $0.19 | $0.17 | $0.18 | $1.77 | 32,649 |
2021-01-04 | $0.18 | $0.18 | $0.16 | $0.18 | $1.77 | 21,863 |
2020-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $1.77 | 10,996 |
2020-12-30 | $0.18 | $0.18 | $0.16 | $0.18 | $1.75 | 7,222 |
2020-12-29 | $0.17 | $0.18 | $0.16 | $0.18 | $1.77 | 3,697 |
2020-12-28 | $0.18 | $0.19 | $0.17 | $0.17 | $1.74 | 9,284 |
2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $1.77 | 2,470 |
2020-12-23 | $0.17 | $0.18 | $0.16 | $0.18 | $1.75 | 23,795 |
2020-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 13,103 |
2020-12-21 | $0.18 | $0.18 | $0.17 | $0.18 | $1.77 | 5,782 |
2020-12-18 | $0.17 | $0.18 | $0.16 | $0.17 | $1.71 | 6,738 |
2020-12-17 | $0.18 | $0.19 | $0.18 | $0.18 | $1.83 | 4,519 |
2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.77 | 3,280 |
2020-12-15 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 5,573 |
2020-12-14 | $0.17 | $0.18 | $0.16 | $0.18 | $1.75 | 15,395 |
2020-12-11 | $0.18 | $0.19 | $0.16 | $0.16 | $1.60 | 51,895 |
2020-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $1.78 | 3,503 |
2020-12-09 | $0.18 | $0.18 | $0.16 | $0.18 | $1.80 | 15,153 |
2020-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $1.78 | 11,649 |
2020-12-07 | $0.18 | $0.18 | $0.16 | $0.18 | $1.76 | 21,410 |
2020-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $1.78 | 3,437 |
2020-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $1.78 | 22,123 |
2020-12-02 | $0.17 | $0.19 | $0.17 | $0.19 | $1.87 | 10,326 |
2020-12-01 | $0.18 | $0.19 | $0.17 | $0.18 | $1.83 | 18,654 |
2020-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $1.85 | 54,737 |
2020-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 44,677 |
2020-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $1.88 | 21,335 |
2020-11-24 | $0.22 | $0.22 | $0.19 | $0.19 | $1.87 | 11,740 |
2020-11-23 | $0.21 | $0.21 | $0.18 | $0.20 | $1.95 | 10,937 |
2020-11-20 | $0.22 | $0.25 | $0.19 | $0.19 | $1.89 | 13,546 |
2020-11-19 | $0.21 | $0.21 | $0.19 | $0.21 | $2.05 | 1,639 |
2020-11-18 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 7,698 |
2020-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $1.94 | 2,298 |
2020-11-16 | $0.21 | $0.21 | $0.18 | $0.19 | $1.91 | 33,073 |
2020-11-13 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 7,618 |
2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 6,865 |
2020-11-11 | $0.20 | $0.21 | $0.18 | $0.20 | $1.95 | 12,879 |
2020-11-10 | $0.21 | $0.21 | $0.19 | $0.19 | $1.85 | 4,076 |
2020-11-09 | $0.19 | $0.20 | $0.19 | $0.19 | $1.87 | 13,286 |
2020-11-06 | $0.18 | $0.20 | $0.18 | $0.19 | $1.85 | 2,932 |
2020-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 3,455 |
2020-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $1.75 | 204 |
2020-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $1.79 | 1,344 |
2020-11-02 | $0.19 | $0.19 | $0.16 | $0.18 | $1.77 | 7,548 |
2020-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $1.67 | 10,375 |
2020-10-29 | $0.17 | $0.19 | $0.16 | $0.18 | $1.75 | 5,043 |
2020-10-28 | $0.19 | $0.19 | $0.15 | $0.17 | $1.70 | 22,918 |
2020-10-27 | $0.18 | $0.18 | $0.17 | $0.18 | $1.75 | 5,907 |
2020-10-26 | $0.18 | $0.18 | $0.16 | $0.18 | $1.80 | 10,233 |
2020-10-23 | $0.20 | $0.20 | $0.15 | $0.17 | $1.70 | 23,942 |
2020-10-22 | $0.17 | $0.20 | $0.17 | $0.19 | $1.90 | 4,612 |
2020-10-21 | $0.20 | $0.22 | $0.17 | $0.17 | $1.67 | 23,677 |
2020-10-20 | $0.16 | $0.25 | $0.16 | $0.19 | $1.85 | 8,549 |
2020-10-19 | $0.15 | $0.17 | $0.15 | $0.17 | $1.68 | 35,957 |
2020-10-16 | $0.13 | $0.15 | $0.13 | $0.15 | $1.50 | 11,443 |
2020-10-15 | $0.15 | $0.15 | $0.13 | $0.14 | $1.37 | 36,944 |
2020-10-14 | $0.16 | $0.17 | $0.15 | $0.16 | $1.55 | 40,278 |
2020-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $1.61 | 4,527 |
2020-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 4,882 |
2020-10-09 | $0.16 | $0.18 | $0.16 | $0.17 | $1.74 | 3,283 |
2020-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $1.63 | 32,651 |
2020-10-07 | $0.18 | $0.19 | $0.17 | $0.17 | $1.70 | 13,127 |
2020-10-06 | $0.19 | $0.19 | $0.17 | $0.18 | $1.76 | 3,355 |
2020-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $1.89 | 220 |
2020-10-02 | $0.19 | $0.19 | $0.16 | $0.18 | $1.83 | 14,302 |
2020-10-01 | $0.18 | $0.19 | $0.16 | $0.18 | $1.79 | 6,168 |
2020-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 5,882 |
2020-09-29 | $0.16 | $0.19 | $0.16 | $0.18 | $1.80 | 17,438 |
2020-09-28 | $0.17 | $0.18 | $0.16 | $0.16 | $1.60 | 10,470 |
2020-09-25 | $0.16 | $0.19 | $0.16 | $0.17 | $1.68 | 3,902 |
2020-09-24 | $0.20 | $0.20 | $0.17 | $0.17 | $1.71 | 2,762 |
2020-09-23 | $0.20 | $0.20 | $0.18 | $0.19 | $1.87 | 635 |
2020-09-22 | $0.17 | $0.20 | $0.17 | $0.20 | $1.99 | 5,670 |
2020-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $1.77 | 2,057 |
2020-09-18 | $0.18 | $0.20 | $0.17 | $0.17 | $1.71 | 4,112 |
2020-09-17 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 2,677 |
2020-09-16 | $0.20 | $0.20 | $0.17 | $0.19 | $1.85 | 6,774 |
2020-09-15 | $0.19 | $0.20 | $0.18 | $0.19 | $1.93 | 7,350 |
2020-09-14 | $0.20 | $0.20 | $0.17 | $0.18 | $1.80 | 22,502 |
2020-09-11 | $0.21 | $0.22 | $0.19 | $0.19 | $1.92 | 4,141 |
2020-09-10 | $0.20 | $0.21 | $0.19 | $0.21 | $2.07 | 2,000 |
2020-09-09 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 25,989 |
2020-09-08 | $0.23 | $0.24 | $0.21 | $0.21 | $2.08 | 12,178 |
2020-09-04 | $0.20 | $0.24 | $0.20 | $0.23 | $2.30 | 2,816 |
2020-09-03 | $0.22 | $0.24 | $0.20 | $0.21 | $2.10 | 13,947 |
2020-09-02 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 4,836 |
2020-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 2,254 |
2020-08-31 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 11,195 |
2020-08-28 | $0.23 | $0.24 | $0.22 | $0.23 | $2.27 | 2,150 |
2020-08-27 | $0.25 | $0.25 | $0.22 | $0.22 | $2.20 | 6,708 |
2020-08-26 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 15,236 |
2020-08-25 | $0.24 | $0.25 | $0.21 | $0.25 | $2.45 | 19,781 |
2020-08-24 | $0.25 | $0.25 | $0.22 | $0.24 | $2.40 | 19,781 |
2020-08-21 | $0.26 | $0.26 | $0.23 | $0.23 | $2.30 | 18,381 |
2020-08-20 | $0.22 | $0.27 | $0.22 | $0.25 | $2.48 | 25,204 |
2020-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 13,696 |
2020-08-18 | $0.25 | $0.25 | $0.23 | $0.25 | $2.50 | 10,209 |
2020-08-17 | $0.24 | $0.25 | $0.21 | $0.25 | $2.50 | 17,665 |
2020-08-14 | $0.21 | $0.25 | $0.20 | $0.23 | $2.30 | 51,253 |
2020-08-13 | $0.24 | $0.27 | $0.20 | $0.20 | $2.03 | 66,907 |
2020-08-12 | $0.32 | $0.40 | $0.24 | $0.24 | $2.40 | 274,575 |
2020-08-11 | $0.10 | $0.30 | $0.09 | $0.29 | $2.94 | 389,379 |
2020-08-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.89 | 15,234 |
2020-08-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.89 | 1,801 |
2020-08-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.98 | 19,084 |
2020-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 16,211 |
2020-08-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.88 | 2,245 |
2020-08-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.86 | 3,148 |
2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 2,600 |
2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.86 | 8,793 |
2020-07-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 22,517 |
2020-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 9,876 |
2020-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 1,000 |
2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 6,530 |
2020-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 5,500 |
2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,799 |
2020-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 5,195 |
2020-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.92 | 3,305 |
2020-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 4,418 |
2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 2,555 |
2020-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 3,920 |
2020-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.85 | 3,128 |
2020-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.77 | 80,555 |
2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 7,455 |
2020-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 5,325 |
2020-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 1,510 |
2020-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 12,321 |
2020-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 7,601 |
2020-07-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.84 | 8,573 |
2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 3,340 |
2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 5,333 |
2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,756 |
2020-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 2,057 |
2020-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 3,350 |
2020-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.94 | 9,104 |
2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 5,080 |
2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 6,011 |
2020-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 2,833 |
2020-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 9,688 |
2020-06-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.77 | 24,196 |
2020-06-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.90 | 13,717 |
2020-06-15 | $0.10 | $0.10 | $0.06 | $0.08 | $0.75 | 5,848 |
2020-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 15,377 |
2020-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 2,643 |
2020-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.84 | 4,470 |
2020-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 10,614 |
2020-06-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.82 | 27,862 |
2020-06-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.81 | 22,353 |
2020-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 18,230 |
2020-06-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.81 | 11,542 |
2020-06-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 16,830 |
2020-06-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.95 | 2,046 |
2020-05-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.88 | 1,337 |
2020-05-28 | $0.10 | $0.10 | $0.08 | $0.10 | $1.00 | 5,518 |
2020-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 9,615 |
2020-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 7,480 |
2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 7,792 |
2020-05-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.88 | 12,949 |
2020-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 10,067 |
2020-05-19 | $0.08 | $0.10 | $0.07 | $0.09 | $0.93 | 14,024 |
2020-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 15,320 |
2020-05-15 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 21,204 |
2020-05-14 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 52,161 |
2020-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 22,115 |
2020-05-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.96 | 12,435 |
2020-05-11 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 57,239 |
2020-05-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.90 | 181,167 |
2020-05-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.66 | 126,774 |
2020-05-06 | $0.05 | $0.09 | $0.05 | $0.06 | $0.60 | 103,984 |
2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 58,989 |
2020-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 5,348 |
2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 15,824 |
2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 12,450 |
2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 50,798 |
2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 3,859 |
2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 30,784 |
2020-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.38 | 4,195 |
2020-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 22,000 |
2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.38 | 9,415 |
2020-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 3,190 |
2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,990 |
2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 5,865 |
2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 15,125 |
2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 6,000 |
2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 37,847 |
2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 6,007 |
2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,277 |
2020-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.36 | 1,631 |
2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 250 |
2020-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 192 |
2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 5,000 |
2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 12,375 |
2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2 |
2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 11,737 |
2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 8,550 |
2020-03-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.55 | 15,500 |
2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,806 |
2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 6,000 |
2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 8,157 |
2020-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 152 |
2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 11,750 |
2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 4,826 |
2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 45,501 |
2020-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.68 | 4,050 |
2020-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 7,610 |
2020-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 10,061 |
2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7,953 |
2020-03-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.59 | 2,419 |
2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,800 |
2020-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,040 |
2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.74 | 9,470 |
2020-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 11,591 |
2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 4,211 |
2020-02-27 | $0.06 | $0.08 | $0.05 | $0.05 | $0.51 | 30,630 |
2020-02-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.55 | 15,053 |
2020-02-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 23,605 |
2020-02-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.69 | 260 |
2020-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.67 | 1,036 |
2020-02-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.74 | 4,330 |
2020-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 4,312 |
2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.57 | 5,720 |
2020-02-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.66 | 41,973 |
2020-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 5,178 |
2020-02-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.66 | 6,461 |
2020-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 5,855 |
2020-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.65 | 4,405 |
2020-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.74 | 9,304 |
2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 15,198 |
2020-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 25,810 |
2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 1,600 |
2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,798 |
2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 5,982 |
2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 32,592 |
2020-01-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.60 | 17,300 |
2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 6,984 |
2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 2,300 |
2020-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.65 | 25,414 |
2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 1,000 |
2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 7,108 |
2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 4,226 |
2020-01-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.67 | 9,612 |
2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,000 |
2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 3,199 |
2020-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 10,054 |
2020-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 11,959 |
2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 40 |
2020-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 5,894 |
2020-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 1,731 |
2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 30 |
2020-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 4,537 |
2019-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.91 | 2,969 |
2019-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 7,895 |
2019-12-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.90 | 3,350 |
2019-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 12,535 |
2019-12-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.90 | 63,911 |
2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 3,100 |
2019-12-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.88 | 1,465 |
2019-12-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 8,672 |
2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.05 | 100 |
2019-12-17 | $0.09 | $0.12 | $0.09 | $0.09 | $0.93 | 16,488 |
2019-12-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 8,944 |
2019-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 1,400 |
2019-12-12 | $0.11 | $0.11 | $0.09 | $0.11 | $1.06 | 10,383 |
2019-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 5,209 |
2019-12-10 | $0.12 | $0.13 | $0.09 | $0.09 | $0.90 | 6,433 |
2019-12-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.90 | 15,325 |
2019-12-06 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 12,958 |
2019-12-05 | $0.11 | $0.13 | $0.10 | $0.11 | $1.08 | 9,758 |
2019-12-04 | $0.13 | $0.13 | $0.10 | $0.11 | $1.10 | 13,729 |
2019-12-03 | $0.12 | $0.12 | $0.07 | $0.11 | $1.10 | 16,350 |
2019-12-02 | $0.09 | $0.13 | $0.07 | $0.10 | $1.00 | 49,522 |
2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 3,138 |
2019-11-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 6,947 |
2019-11-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.85 | 17,060 |
2019-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 2,259 |
2019-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 2,630 |
2019-11-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 11,086 |
2019-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.65 | 14,288 |
2019-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.68 | 8,462 |
2019-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 11,968 |
2019-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 10,698 |
2019-11-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.60 | 14,874 |
2019-11-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.26 | 8,489 |
2019-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 2,658 |
2019-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 4,550 |
2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,870 |
2019-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 10,268 |
2019-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 2,805 |
2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 800 |
2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 770 |
2019-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 439 |
2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 10 |
2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 140 |
2019-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 4,235 |
2019-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 610 |
2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 100 |
2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 2,636 |
2019-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 4,393 |
2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,150 |
2019-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.65 | 1,522 |
2019-10-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.89 | 6,452 |
2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 733 |
2019-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 3,804 |
2019-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 9,437 |
2019-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 21,299 |
2019-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 2,043 |
2019-10-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.61 | 4,893 |
2019-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 4,631 |
2019-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 5,602 |
2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 2,020 |
2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 8,725 |
2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,300 |
2019-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 2,550 |
2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 8,791 |
2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 2,300 |
2019-09-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.73 | 5,815 |
2019-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 1,890 |
2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 740 |
2019-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 3,451 |
2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 25 |
2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 2,500 |
2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,390 |
2019-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 5,179 |
2019-09-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.85 | 10,050 |
2019-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 2,355 |
2019-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 10,090 |
2019-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 5,516 |
2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 2,398 |
2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 5,019 |
2019-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 2,572 |
2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,271 |
2019-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 15,582 |
2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 2,000 |
2019-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 7,085 |
2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 1,515 |
2019-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 7,689 |
2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 7,445 |
2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 2,031 |
2019-08-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.88 | 10,562 |
2019-08-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.86 | 16,656 |
2019-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.81 | 8,445 |
2019-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 5,235 |
2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 1,853 |
2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 5,150 |
2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 10,498 |
2019-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 1,240 |
2019-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.85 | 6,055 |
2019-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 18,840 |
2019-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 9,555 |
2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,528 |
2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 375 |
2019-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.76 | 1,059 |
2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 5,650 |
2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 12,423 |
2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 37 |
2019-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 1,324 |
2019-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 3,594 |
2019-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 16,384 |
2019-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 1,863 |
2019-07-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.80 | 14,073 |
2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 2,204 |
2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 5,420 |
2019-07-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.65 | 1,560 |
2019-07-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.75 | 19,371 |
2019-07-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.65 | 29,438 |
2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 703 |
2019-07-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 12,475 |
2019-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 2,287 |
2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 805 |
2019-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 1,211 |
2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 5,847 |
2019-06-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.61 | 4,368 |
2019-06-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.90 | 6,579 |
2019-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,844 |
2019-06-24 | $0.07 | $0.09 | $0.06 | $0.09 | $0.85 | 20,681 |
2019-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 431 |
2019-06-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 1,690 |
2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,510 |
2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.73 | 150 |
2019-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.56 | 7,500 |
2019-06-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.90 | 4,945 |
2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 5,580 |
2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 109 |
2019-06-11 | $0.06 | $0.11 | $0.06 | $0.07 | $0.71 | 13,127 |
2019-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.71 | 16,963 |
2019-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 1,723 |
2019-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.85 | 2,858 |
2019-06-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.75 | 15,579 |
2019-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.68 | 7,250 |
2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 6,670 |
2019-05-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 18,197 |
2019-05-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.59 | 13,201 |
2019-05-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.55 | 36,005 |
2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 7,194 |
2019-05-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.75 | 23,099 |
2019-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 18,997 |
2019-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 12,364 |
2019-05-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.91 | 25,600 |
2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 11,628 |
2019-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 3,560 |
2019-05-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.95 | 10,748 |
2019-05-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.87 | 21,462 |
2019-05-14 | $0.10 | $0.12 | $0.09 | $0.09 | $0.90 | 16,419 |
2019-05-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.98 | 24,233 |
2019-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 10,853 |
2019-05-09 | $0.10 | $0.12 | $0.09 | $0.10 | $1.00 | 31,870 |
2019-05-08 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 17,952 |
2019-05-07 | $0.15 | $0.15 | $0.10 | $0.12 | $1.20 | 9,342 |
2019-05-06 | $0.12 | $0.20 | $0.08 | $0.10 | $1.01 | 14,771 |
2019-05-03 | $0.16 | $0.19 | $0.10 | $0.12 | $1.20 | 29,884 |
2019-05-02 | $0.15 | $0.15 | $0.06 | $0.10 | $1.00 | 71,785 |
2019-05-01 | $0.12 | $0.13 | $0.10 | $0.12 | $1.22 | 44,954 |
2019-04-30 | $0.07 | $0.10 | $0.07 | $0.10 | $1.00 | 53,287 |
2019-04-29 | $0.08 | $0.09 | $0.05 | $0.06 | $0.60 | 22,158 |
2019-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.78 | 20,201 |
2019-04-25 | $0.12 | $0.14 | $0.06 | $0.07 | $0.70 | 114,128 |
2019-04-24 | $0.08 | $0.12 | $0.08 | $0.12 | $1.15 | 110,951 |
2019-04-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.80 | 76,921 |
2019-04-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 65,263 |
2019-04-18 | $0.13 | $0.13 | $0.04 | $0.05 | $0.52 | 54,975 |
2019-04-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.30 | 87,904 |
2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 27,571 |
2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 20,254 |
2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 147 |
2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 13,112 |
2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 6,000 |
2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 5,920 |
2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 6,140 |
2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 59,176 |
2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 8,586 |
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,300 |
2019-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 14,030 |
2019-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 13,597 |
2019-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 8,400 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 23,221 |
2019-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 37,500 |
2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,500 |
2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 34,000 |
2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,000 |
2019-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 47,016 |
2019-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 26,239 |
2019-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 28,279 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 304 |
2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 8,900 |
2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 12,350 |
2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 13,299 |
2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,600 |
2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,100 |
2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 38,250 |
2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,254 |
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5,010 |
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,700 |
2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 14,200 |
2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 6,700 |
2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 32,328 |
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 10,000 |
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,197 |
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 585 |
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 800 |
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 4,000 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,210 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 15,000 |
2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 12,000 |
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 8,580 |
2019-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.11 | 52,123 |
2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,510 |
2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,428 |
2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 760 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 200 |
2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,900 |
2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 81,109 |
2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 11,390 |
2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 315 |
2018-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 19,535 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3,440 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,502 |
2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40,980 |
2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 21,454 |
2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,110 |
2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,730 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,010 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 47,455 |
2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 8,854 |
2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 38,002 |
2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 20,960 |
2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 22,765 |
2018-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 3,170 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,000 |
2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,330 |
2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,295 |
2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 9,000 |
2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,600 |
2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,000 |
2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,500 |
2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 9,400 |
2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 12,134 |
2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 17,016 |
2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10,006 |
2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,500 |
2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 331 |
2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,000 |
2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,000 |
2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,366 |
2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 616 |
2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,220 |
2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 50 |
2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 9,953 |
2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 33,500 |
2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,600 |
2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 500 |
2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,000 |
2018-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 15,353 |
2018-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 122,779 |
2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 132,345 |
2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 7,370 |
2018-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 8,910 |
2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,000 |
2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 26 |
2018-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 7,725 |
2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,220 |
2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,480 |
2018-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 133,067 |
2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,400 |
2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3,589 |
2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,449 |
2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 100 |
2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 78,050 |
2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 11,850 |
2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30 |
2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,783 |
2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 19,999 |
2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 106,800 |
2018-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 81,498 |
2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 19,800 |
2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 33,900 |
2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3 |
2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,075 |
2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 260 |
2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39,100 |
2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 19,054 |
2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 27,818 |
2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 60,330 |
2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 250 |
2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 9,000 |
2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,054 |
2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 600 |
2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,000 |
2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,329 |
2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,422 |
2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,000 |
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,712 |
2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 445 |
2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 450 |
2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,000 |
2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,975 |
2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 590 |
2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 10,000 |
2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 514 |
2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 10,263 |
2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,850 |
2018-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 26,150 |
2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,000 |
2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 25,000 |
2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 32,500 |
2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,899 |
2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,000 |
2018-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 10,340 |
2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,000 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,040 |
2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,690 |
2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 19,000 |
2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,555 |
2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 6,913 |
2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,000 |
2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 30,203 |
2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7,000 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 8,650 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 22,000 |
2018-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 3,010 |
2018-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 5,010 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 29,658 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 13,275 |
2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,016 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,000 |
2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 85,426 |
2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 12,000 |
2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,034 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,900 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 58,089 |
2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,560 |
2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,400 |
2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,100 |
2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,413 |
2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,659 |
2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,240 |
2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 108 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 16,700 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,500 |
2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40,540 |
2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 239 |
2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,000 |
2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,000 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 47,720 |
2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,885 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 618 |
2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,737 |
2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,000 |
2018-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 1,099 |
2018-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 10,600 |
2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 38,000 |
2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,010 |
2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,600 |
2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 660 |
2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41,500 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17,198 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,095 |
2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 42,660 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 26,483 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 162,076 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,681 |
2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,601 |
2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 29,333 |
2017-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 79,573 |
2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,430 |
2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 620 |
2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 70,200 |
2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,775 |
2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,277 |
2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 750 |
2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,950 |
2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,400 |
2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,500 |
2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 516 |
2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,444 |
2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,200 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 54,400 |
2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,520 |
2017-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 207,532 |
2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,050 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,000 |
2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 35,000 |
2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,500 |
2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,000 |
2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,000 |
2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 29,600 |
2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 53,645 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 32,500 |
2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,650 |
2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,000 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,500 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,260 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42,728 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,321 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 450 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,588 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 31,289 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,140 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,000 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 46,580 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,658 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 140 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,850 |
2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,260 |
2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 325 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 26,100 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,800 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,200 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,000 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,473 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 350 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 120 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,000 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,000 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,309 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,705 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,747 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,810 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,910 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 113,800 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,300 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 180 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 9,000 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 150 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5,200 |
2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,100 |
2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 27,080 |
2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 750 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50,800 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,700 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,686 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 735 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,980 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 57,110 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25,000 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 25,000 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 49,000 |
2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 54,211 |
2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41 |
2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 24,599 |
2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 170 |
2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,010 |
2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,200 |
2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 26,000 |
2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,100 |
2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 49,945 |
2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,500 |
2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 550 |
2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 87,640 |
2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 120 |
2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 225 |
2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 130 |
2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21,500 |
2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 111,329 |
2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,524 |
2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,000 |
2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,000 |
2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,080 |
2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,002 |
2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 156 |
2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,820 |
2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,000 |
2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,300 |
2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 14,280 |
2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,250 |
2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 15,250 |
2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,848 |
2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10 |
2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1 |
2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10 |
2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 25,954 |
2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 14,375 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,950 |
2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 89,848 |
2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 11,265 |
2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 77,872 |
2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,500 |
2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,080 |
2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,410 |
2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,000 |
2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,600 |
2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,300 |
2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 150 |
2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,161 |
2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 182 |
2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,000 |
2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 27,700 |
2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8,100 |
2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,078 |
2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
2016-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 22,000 |
2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 15,000 |
2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,300 |
2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 150 |
2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,900 |
2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,000 |
2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,600 |
2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,800 |
2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5 |
2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,780 |
2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,200 |
2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,288 |
2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,100 |
2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,013 |
2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,600 |
2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 701 |
2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,469 |
2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25 |
2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,000 |
2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 75 |
2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,890 |
2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 300 |
2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,000 |
2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13 |
2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 200 |
2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,373 |
2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,000 |
2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,000 |
2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50 |
2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 61,953 |
2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,000 |
2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,960 |
2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40,000 |
2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 55,250 |
2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,500 |
2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,000 |
2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21,000 |
2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,260 |
2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,000 |
2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 250 |
2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,500 |
2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 106 |
2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 751 |
2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,311 |
2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,320 |
2016-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.05 | 32,338 |
2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,000 |
2016-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 962 |
2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 184 |
2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 937 |
2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 200 |
2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,500 |
2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,500 |
2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 2,050 |
2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 48,500 |
2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 103,000 |
2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 20 |
2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 205 |
2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 3,350 |
2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 50 |
2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 240 |
2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,986 |
2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,936 |
2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,950 |
2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 3,050 |
2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.05 | 20,765 |
2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2016-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 25,420 |
2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,000 |
2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 934 |
2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 41 |
2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,000 |
2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 50 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 25 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 750 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 1,000 |
2016-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 38,995 |
2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,580 |
2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,500 |
2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,187 |
2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,844 |
2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,844 |
2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,040 |
2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,880 |
2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,000 |
2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,800 |
2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 17,500 |
2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 35,520 |
2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 18,000 |
2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,035 |
2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 70 |
2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 200 |
2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100,969 |
2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100,969 |
2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,072 |
2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,072 |
2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 126,478 |
2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,400 |
2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 400 |
2015-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 20,000 |
2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 5,181 |
2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 6,372 |
2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 400 |
2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 6,496 |
2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,400 |
2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 10,000 |
2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 31,956 |
2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 629 |
2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 12,500 |
2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 300 |
2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 20 |
2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 900 |
2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 16,950 |
2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,600 |
2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 730 |
2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 900 |
2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 100 |
2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,970 |
2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,390 |
2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 520 |
2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,300 |
2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 300 |
2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 12,746 |
2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 66 |
2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 13,009 |
2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 26,354 |
2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,500 |
2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10 |
2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 6,000 |
2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 6,000 |
2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 100 |
2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,000 |
2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 500 |
2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 414 |
2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 100 |
2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,000 |
2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 596 |
2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 70 |
2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 380 |
2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,700 |
2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,600 |
2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,000 |
2015-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
2015-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
2015-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,900 |
Global Clean Energy Holdings Inc (GCEH) News Headlines
Recent Global Clean Energy Holdings Inc (GCEH) News
Similar Companies to Global Clean Energy Holdings Inc (GCEH) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |