Global Clean Energy Inc (GCEI) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 2.69%
Global Clean Energy Inc - Daily Information
Click for more stock information on Global Clean Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Global Clean Energy Inc (GCEI)
Global Clean Energy Inc
Invest in Global Clean Energy Inc (GCEI)
Historical Stock Data for Global Clean Energy Inc (GCEI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300,160 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,150 |
| 2025-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 338,574 |
| 2025-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 187,757 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,673 |
| 2025-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,093 |
| 2025-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 252,747 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,300 |
| 2025-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,157 |
| 2025-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,000 |
| 2025-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,500 |
| 2025-04-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 123,521 |
| 2025-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 229,194 |
| 2025-04-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 973,240 |
| 2025-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 470,025 |
| 2025-04-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 678,157 |
| 2025-04-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 31,846 |
| 2025-04-04 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,312,267 |
| 2025-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 251,835 |
| 2025-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,643 |
| 2025-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2025-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,800 |
| 2025-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,228 |
| 2025-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,963 |
| 2025-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 406,383 |
| 2025-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,500 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2025-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,500 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,989 |
| 2025-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,265 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,561 |
| 2025-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,147 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205,719 |
| 2025-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,433 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,275 |
| 2025-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 170,070 |
| 2025-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,558 |
| 2025-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 242,399 |
| 2025-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,613 |
| 2025-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 724,415 |
| 2025-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 846,476 |
| 2025-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 260,119 |
| 2025-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 599,577 |
| 2025-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 404,998 |
| 2025-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 186,000 |
| 2025-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,000 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,050 |
| 2025-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 222,500 |
| 2025-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2025-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 225,000 |
| 2025-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 625,746 |
| 2025-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,321,151 |
| 2025-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,549,560 |
| 2025-02-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 855,925 |
| 2025-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,518,212 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286,876 |
| 2025-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 795,966 |
| 2025-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 209,366 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,150 |
| 2025-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,519 |
| 2025-02-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 994,891 |
| 2025-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,806 |
| 2025-01-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 349,145 |
| 2025-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 683,100 |
| 2025-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,855,610 |
| 2025-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 291,400 |
| 2025-01-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,041,278 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,701 |
| 2025-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,100 |
| 2025-01-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,299,640 |
| 2025-01-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,789,172 |
| 2025-01-16 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 3,045,763 |
| 2025-01-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,319,530 |
| 2025-01-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,080,883 |
| 2025-01-13 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,941,704 |
| 2025-01-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,192,800 |
| 2025-01-08 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 3,700,593 |
| 2025-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,174,561 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 787,728 |
| 2025-01-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 649,876 |
| 2025-01-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,924,839 |
| 2024-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,131,480 |
| 2024-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,609,074 |
| 2024-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,398,614 |
| 2024-12-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,071,594 |
| 2024-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,307,094 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,147,290 |
| 2024-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,196,496 |
| 2024-12-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,088,608 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 595,235 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 595,235 |
| 2024-12-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,494,232 |
| 2024-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,088,252 |
| 2024-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 998,667 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452,605 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,222,644 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,604 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,009 |
| 2024-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 746,939 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429,295 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904,866 |
| 2024-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,014,530 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575,028 |
| 2024-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 501,453 |
| 2024-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,318,300 |
| 2024-11-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,106,863 |
| 2024-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,269,900 |
| 2024-11-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 894,800 |
| 2024-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 267,295 |
| 2024-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 385,943 |
| 2024-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361,860 |
| 2024-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,459 |
| 2024-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 615,545 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,688 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,438 |
| 2024-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 417,928 |
| 2024-11-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 376,492 |
| 2024-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 399,080 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,166 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,202 |
| 2024-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 288,321 |
| 2024-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,132 |
| 2024-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 330,695 |
| 2024-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,392 |
| 2024-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 913,838 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 318,342 |
| 2024-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 716,831 |
| 2024-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,728 |
| 2024-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,250 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 372,628 |
| 2024-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,900 |
| 2024-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 388,673 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,725 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,011 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,961 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340,373 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,200 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 411,566 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,545 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,769 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 454,300 |
| 2024-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 279,965 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418,474 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,600 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347,824 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,361 |
| 2024-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,286 |
| 2024-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,200 |
| 2024-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,253 |
| 2024-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,075,340 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,550 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,101 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238,479 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 547,875 |
| 2024-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 283,498 |
| 2024-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 731,437 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,648 |
| 2024-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 462,908 |
| 2024-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,750 |
| 2024-09-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,560 |
| 2024-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 150,947 |
| 2024-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 478,777 |
| 2024-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 312,644 |
| 2024-08-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 156,440 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,656 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,750 |
| 2024-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 126,053 |
| 2024-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,784 |
| 2024-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,508 |
| 2024-08-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 398,454 |
| 2024-08-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 405,309 |
| 2024-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 251,101 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 464,000 |
| 2024-08-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 208,000 |
| 2024-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,100 |
| 2024-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,600 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 264,500 |
| 2024-08-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 909,429 |
| 2024-08-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 343,006 |
| 2024-08-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 74,625 |
| 2024-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 226,975 |
| 2024-07-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 208,500 |
| 2024-07-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,635 |
| 2024-07-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 58,140 |
| 2024-07-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2024-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 246,917 |
| 2024-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 571,408 |
| 2024-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,500 |
| 2024-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,970 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,600 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,037 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,525 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,847 |
| 2024-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,500 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,658 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,921 |
| 2024-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,615 |
| 2024-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,864 |
| 2024-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,715 |
| 2024-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 629,438 |
| 2024-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 737,779 |
| 2024-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 383,792 |
| 2024-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 185,400 |
| 2024-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 481,933 |
| 2024-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 396,440 |
| 2024-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,532 |
| 2024-06-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 164,388 |
| 2024-06-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 338,482 |
| 2024-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,952 |
| 2024-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,414 |
| 2024-06-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 127,800 |
| 2024-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,374 |
| 2024-06-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 492,539 |
| 2024-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,640 |
| 2024-06-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,028,130 |
| 2024-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 229,719 |
| 2024-06-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 42,300 |
| 2024-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,300 |
| 2024-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2024-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,579 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 107,224 |
| 2024-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,787 |
| 2024-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,800 |
| 2024-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 294,962 |
| 2024-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 460,153 |
| 2024-05-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 675,311 |
| 2024-05-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,219 |
| 2024-05-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 198,468 |
| 2024-05-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 563,935 |
| 2024-05-15 | $0.09 | $0.13 | $0.07 | $0.11 | $0.11 | 1,305,230 |
| 2024-05-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,385 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,044 |
| 2024-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 706,196 |
| 2024-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,036,805 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,815 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,171 |
| 2024-05-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 505,997 |
| 2024-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,256,615 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 397,839 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,300 |
| 2024-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 484,990 |
| 2024-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 417,054 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,224 |
| 2024-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2024-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,990 |
| 2024-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,110 |
| 2024-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,222 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 377,118 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,249 |
| 2024-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,900 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,438 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,929 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,500 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 517,900 |
| 2024-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 365,900 |
| 2024-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,016 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,016 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 914,026 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 914,026 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,370 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,733 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,068,546 |
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,068,546 |
| 2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,570 |
| 2024-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 253,152 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,341 |
| 2024-03-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 380,684 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,869 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,612 |
| 2024-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 320,515 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,607 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 494,506 |
| 2024-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 333,730 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 333,730 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,056 |
| 2024-03-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 314,895 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,152,551 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 599,541 |
| 2024-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,038,347 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,495 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,396 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,963 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,180 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,308 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,284 |
| 2024-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 371,895 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 287,080 |
| 2024-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,965 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,045 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,341 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 214,400 |
| 2024-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,600 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,940 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-02-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 58,899 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 477,006 |
| 2024-02-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 937,383 |
| 2024-02-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 157,440 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,613 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390,612 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 561,593 |
| 2024-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 336,268 |
| 2024-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2024-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,000 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,298 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,622 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2024-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 191,865 |
| 2024-01-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 291,745 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,679 |
| 2024-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,750 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 238,858 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,300 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,815 |
| 2024-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 318,507 |
| 2024-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,980 |
| 2024-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 362,539 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,250 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 298,805 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,900 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 524,156 |
| 2023-12-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,247,453 |
| 2023-12-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 289,100 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,164 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,423 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,900 |
| 2023-12-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,485 |
| 2023-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 236,329 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,645 |
| 2023-12-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 177,750 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2023-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 45,301 |
| 2023-12-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 397,344 |
| 2023-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,471 |
| 2023-12-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 362,118 |
| 2023-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 620,488 |
| 2023-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 192,518 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,393 |
| 2023-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 171,289 |
| 2023-12-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 181,585 |
| 2023-12-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 505,987 |
| 2023-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 299,350 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,400 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505,438 |
| 2023-11-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 760,838 |
| 2023-11-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 640,232 |
| 2023-11-22 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 260,885 |
| 2023-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 345,027 |
| 2023-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 671,135 |
| 2023-11-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 444,674 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 206,726 |
| 2023-11-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,183,325 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 288,483 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170,394 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222,878 |
| 2023-11-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 746,153 |
| 2023-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,200 |
| 2023-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 224,091 |
| 2023-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,188 |
| 2023-11-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 606,426 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,353 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,248,150 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 265,300 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,976 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 366,800 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,060 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,550 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,050 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,550 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,800 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,225 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,248 |
| 2023-10-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 205,820 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,194,403 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,600 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 687,250 |
| 2023-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 774,400 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439,100 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,203,875 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 770,965 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,250,001 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,779,483 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009,227 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691,279 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,296 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 292,513 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2023-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 394,104 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 438,890 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715,597 |
| 2023-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 248,550 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,308 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,016 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 308,833 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,970 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,776 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,900 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278,470 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,765 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 406,200 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 652,984 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,180 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 712,031 |
| 2023-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,374,937 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,595,050 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 722,765 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,600 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,650 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358,703 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,235 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,549 |
| 2023-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 707,957 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,353 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,979 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 698,946 |
| 2023-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,199,424 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 429,816 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,983 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,400 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538,243 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,800 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,739 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,493 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,527 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,449 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,600 |
| 2023-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,800 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,839 |
| 2023-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,780 |
| 2023-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,100 |
| 2023-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,975 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,575 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,700 |
| 2023-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 356,727 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,460 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,000 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,178 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,911 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,225 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 204,291 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 199,760 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 561,884 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,521 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 329,293 |
| 2023-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 379,348 |
| 2023-06-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 530,546 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,257,566 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 908,585 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 449,600 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,100 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 218,250 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 180,700 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 345,462 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 690,992 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,100 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,696 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 213,730 |
| 2023-06-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 386,435 |
| 2023-06-06 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,016,606 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-06-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 956,052 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,919 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,185 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 551,919 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,462,610 |
| 2023-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 533,014 |
| 2023-05-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,899,403 |
| 2023-05-23 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,614,279 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,900 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 268,184 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,900 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,300 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 354,049 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,803 |
| 2023-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,300 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,700 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,900 |
| 2023-05-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 218,775 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300,400 |
| 2023-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,712 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,302 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 139,365 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,067 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,012 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,125 |
| 2023-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 450,625 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,518 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,938 |
| 2023-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,735 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,153 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 272,594 |
| 2023-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 210,284 |
| 2023-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 266,910 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,419 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,670 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,157 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,290 |
| 2023-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 234,755 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,100 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,517 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,040 |
| 2023-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,964 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 287,811 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,885 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,264 |
| 2023-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,125 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 330,128 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,525 |
| 2023-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 453,627 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,890 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,700 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 196,163 |
| 2023-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 206,820 |
| 2023-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,350 |
| 2023-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,400 |
| 2023-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 331,890 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 207,250 |
| 2023-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 225,050 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,292 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2023-03-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 254,722 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 244,997 |
| 2023-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,575 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,892 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,400 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 334,731 |
| 2023-02-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 534,149 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,300 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,113 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,210 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,906 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,200 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 660,380 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,033 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 227,574 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,294 |
| 2023-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,265 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 157,651 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,881 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 216,095 |
| 2023-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 121,400 |
| 2023-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,300 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,497 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,110 |
| 2023-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 204,890 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 688,983 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260,987 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 259,000 |
| 2023-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,006 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 289,999 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,636 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 384,410 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,470 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 316,429 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 305,435 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,676 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,560 |
| 2023-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 356,467 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,272,841 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 457,991 |
| 2022-12-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 434,478 |
| 2022-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,120 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,545 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,094 |
| 2022-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,319 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,196 |
| 2022-12-19 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 499,704 |
| 2022-12-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 411,779 |
| 2022-12-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 133,615 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 191,374 |
| 2022-12-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 224,952 |
| 2022-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 429,034 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,245 |
| 2022-12-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 205,711 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,258 |
| 2022-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,213 |
| 2022-12-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 444,307 |
| 2022-12-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 128,377 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,275 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,520 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,800 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,590 |
| 2022-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,000 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,640 |
| 2022-11-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 127,530 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,350 |
| 2022-11-18 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 300,696 |
| 2022-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,999 |
| 2022-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 255,560 |
| 2022-11-15 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 1,207,530 |
| 2022-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 378,176 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,843 |
| 2022-11-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 883,937 |
| 2022-11-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,224,039 |
| 2022-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,010 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,700 |
| 2022-11-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 406,922 |
| 2022-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,849 |
| 2022-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,190 |
| 2022-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 227,189 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 188,190 |
| 2022-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 173,930 |
| 2022-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 158,192 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,229 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,487 |
| 2022-10-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 61,513 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,990 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,720 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,200 |
| 2022-10-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 84,585 |
| 2022-10-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 153,606 |
| 2022-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,050 |
| 2022-10-13 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 166,533 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,100 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,715 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,600 |
| 2022-10-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 304,100 |
| 2022-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,578 |
| 2022-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,000 |
| 2022-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 165,163 |
| 2022-10-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 205,251 |
| 2022-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 201,039 |
| 2022-09-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 136,740 |
| 2022-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,973 |
| 2022-09-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 69,710 |
| 2022-09-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 382,570 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,640 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2022-09-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 334,066 |
| 2022-09-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 273,130 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,092 |
| 2022-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,378 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,450 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,350 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 193,491 |
| 2022-09-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 116,397 |
| 2022-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,654 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175,031 |
| 2022-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 201,578 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 238,960 |
| 2022-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 272,809 |
| 2022-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,873 |
| 2022-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 187,376 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,747 |
| 2022-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,100 |
| 2022-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,140 |
| 2022-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,441 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,380 |
| 2022-08-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,800 |
| 2022-08-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 109,589 |
| 2022-08-18 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 224,240 |
| 2022-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2022-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,076 |
| 2022-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,230 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 133,680 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 145,515 |
| 2022-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 158,322 |
| 2022-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 178,076 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 275,650 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220,604 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 248,293 |
| 2022-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,579 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,778 |
| 2022-08-01 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 601,762 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,159 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 108,066 |
| 2022-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 166,539 |
| 2022-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,500 |
| 2022-07-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 172,718 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,338 |
| 2022-07-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 201,516 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,650 |
| 2022-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,107 |
| 2022-07-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 318,434 |
| 2022-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,220 |
| 2022-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,593 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,168 |
| 2022-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 126,950 |
| 2022-07-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,911 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,457 |
| 2022-07-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 273,188 |
| 2022-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,446 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,382 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 212,162 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 81,567 |
| 2022-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,417 |
| 2022-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 275,514 |
| 2022-06-27 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 155,211 |
| 2022-06-24 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 113,001 |
| 2022-06-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,151 |
| 2022-06-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 117,031 |
| 2022-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,774 |
| 2022-06-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 108,290 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225,722 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,109 |
| 2022-06-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 795,812 |
| 2022-06-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 240,327 |
| 2022-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,131 |
| 2022-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 148,242 |
| 2022-06-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 416,578 |
| 2022-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 361,592 |
| 2022-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 222,881 |
| 2022-06-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 217,863 |
| 2022-06-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 710,724 |
| 2022-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 149,177 |
| 2022-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 572,604 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,715 |
| 2022-05-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,557 |
| 2022-05-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 96,235 |
| 2022-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 240,345 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,104 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 241,089 |
| 2022-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,305 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,940 |
| 2022-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,056 |
| 2022-05-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 718,481 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 138,024 |
| 2022-05-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 52,462 |
| 2022-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 383,947 |
| 2022-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,648 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 236,035 |
| 2022-05-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 151,084 |
| 2022-05-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 217,197 |
| 2022-05-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 212,221 |
| 2022-05-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 212,221 |
| 2022-05-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 143,821 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,500 |
| 2022-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 92,305 |
| 2022-04-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 201,092 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,162 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,162 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,200 |
| 2022-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 197,994 |
| 2022-04-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 239,710 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 186,179 |
| 2022-04-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 240,271 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 215,553 |
| 2022-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 228,204 |
| 2022-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 210,077 |
| 2022-04-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 383,091 |
| 2022-04-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 339,308 |
| 2022-04-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 223,297 |
| 2022-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 158,739 |
| 2022-04-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 78,861 |
| 2022-04-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 132,480 |
| 2022-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 290,956 |
| 2022-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 62,276 |
| 2022-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,414 |
| 2022-03-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 101,396 |
| 2022-03-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 741,946 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,650 |
| 2022-03-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 95,465 |
| 2022-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,690 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,654 |
| 2022-03-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 95,654 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,760 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,932 |
| 2022-03-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 34,674 |
| 2022-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 73,183 |
| 2022-03-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 224,095 |
| 2022-03-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 117,985 |
| 2022-03-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,277 |
| 2022-03-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 199,517 |
| 2022-03-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 168,417 |
| 2022-03-07 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 322,797 |
| 2022-03-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 541,036 |
| 2022-03-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 185,944 |
| 2022-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,103 |
| 2022-03-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 54,690 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,405 |
| 2022-02-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 417,181 |
| 2022-02-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,401 |
| 2022-02-23 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 256,480 |
| 2022-02-22 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 286,111 |
| 2022-02-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 495,939 |
| 2022-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,349 |
| 2022-02-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 206,090 |
| 2022-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,451 |
| 2022-02-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 87,381 |
| 2022-02-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 242,564 |
| 2022-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,650 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 285,355 |
| 2022-02-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 98,083 |
| 2022-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 424,321 |
| 2022-02-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 204,519 |
| 2022-02-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 200,024 |
| 2022-02-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 121,438 |
| 2022-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 218,264 |
| 2022-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 319,715 |
| 2022-01-28 | $0.18 | $0.19 | $0.10 | $0.19 | $0.19 | 458,420 |
| 2022-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 352,296 |
| 2022-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 233,744 |
| 2022-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 302,491 |
| 2022-01-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 199,926 |
| 2022-01-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 317,800 |
| 2022-01-20 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 473,534 |
| 2022-01-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 140,709 |
| 2022-01-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 140,709 |
| 2022-01-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 376,638 |
| 2022-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 87,200 |
| 2022-01-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 88,400 |
| 2022-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,439 |
| 2022-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 158,524 |
| 2022-01-07 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 309,372 |
| 2022-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 112,891 |
| 2022-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 374,058 |
| 2022-01-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 254,293 |
| 2022-01-03 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 170,252 |
| 2021-12-31 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 149,803 |
| 2021-12-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 484,903 |
| 2021-12-29 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 799,231 |
| 2021-12-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 347,140 |
| 2021-12-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 368,430 |
| 2021-12-23 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 442,266 |
| 2021-12-22 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 580,889 |
| 2021-12-21 | $0.18 | $0.25 | $0.17 | $0.22 | $0.22 | 1,354,025 |
| 2021-12-20 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 1,097,536 |
| 2021-12-17 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 682,922 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 252,080 |
| 2021-12-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 781,174 |
| 2021-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 828,136 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,419 |
| 2021-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 679,656 |
| 2021-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 403,547 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,001,592 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 524,227 |
| 2021-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 307,921 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 485,870 |
| 2021-12-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,940,763 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214,937 |
| 2021-11-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,323,283 |
| 2021-11-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 449,765 |
| 2021-11-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 287,278 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 360,312 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 227,855 |
| 2021-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 541,751 |
| 2021-11-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 381,041 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 765,617 |
| 2021-11-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 527,317 |
| 2021-11-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 514,688 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 227,685 |
| 2021-11-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 381,736 |
| 2021-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 283,537 |
| 2021-11-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 403,870 |
| 2021-11-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,292,515 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 378,168 |
| 2021-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,858 |
| 2021-11-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 424,909 |
| 2021-11-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 60,310 |
| 2021-11-02 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 415,813 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,974 |
| 2021-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 355,177 |
| 2021-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 256,159 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 285,948 |
| 2021-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 315,369 |
| 2021-10-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 462,302 |
| 2021-10-22 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 458,821 |
| 2021-10-21 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 386,920 |
| 2021-10-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 638,959 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 237,568 |
| 2021-10-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 117,115 |
| 2021-10-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 723,142 |
| 2021-10-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 395,104 |
| 2021-10-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 449,728 |
| 2021-10-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 614,558 |
| 2021-10-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 355,792 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 955,979 |
| 2021-10-07 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 897,750 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 325,313 |
| 2021-10-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 309,481 |
| 2021-10-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 189,034 |
| 2021-10-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 681,014 |
| 2021-09-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 704,008 |
| 2021-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 932,705 |
| 2021-09-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 114,390 |
| 2021-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 139,026 |
| 2021-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 191,888 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301,381 |
| 2021-09-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 859,833 |
| 2021-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 382,736 |
| 2021-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 668,117 |
| 2021-09-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 946,381 |
| 2021-09-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 256,429 |
| 2021-09-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 445,362 |
| 2021-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 727,194 |
| 2021-09-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 461,071 |
| 2021-09-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 672,806 |
| 2021-09-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 266,440 |
| 2021-09-08 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 110,184 |
| 2021-09-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 415,935 |
| 2021-09-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 312,234 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 193,630 |
| 2021-09-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 540,986 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 599,997 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 132,869 |
| 2021-08-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 459,513 |
| 2021-08-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 462,623 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,321 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193,231 |
| 2021-08-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 195,994 |
| 2021-08-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 342,298 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 355,802 |
| 2021-08-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 2,048,615 |
| 2021-08-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 547,623 |
| 2021-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 604,834 |
| 2021-08-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 367,837 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 521,417 |
| 2021-08-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 380,236 |
| 2021-08-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 415,011 |
| 2021-08-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 587,823 |
| 2021-08-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 774,909 |
| 2021-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 514,319 |
| 2021-08-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 422,494 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 596,400 |
| 2021-08-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 204,277 |
| 2021-07-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,225,503 |
| 2021-07-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 506,081 |
| 2021-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 506,081 |
| 2021-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 235,056 |
| 2021-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 677,097 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 265,068 |
| 2021-07-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,451 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 254,872 |
| 2021-07-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 400,348 |
| 2021-07-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 429,789 |
| 2021-07-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 962,612 |
| 2021-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 191,880 |
| 2021-07-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 304,064 |
| 2021-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 304,537 |
| 2021-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 429,535 |
| 2021-07-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 575,071 |
| 2021-07-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 322,360 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 349,309 |
| 2021-07-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 434,747 |
| 2021-07-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 403,391 |
| 2021-07-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 162,613 |
| 2021-06-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 147,919 |
| 2021-06-29 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 1,265,356 |
| 2021-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 402,550 |
| 2021-06-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 320,055 |
| 2021-06-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 687,065 |
| 2021-06-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 257,191 |
| 2021-06-22 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 394,459 |
| 2021-06-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 166,682 |
| 2021-06-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 427,965 |
| 2021-06-17 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 387,461 |
| 2021-06-16 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 494,203 |
| 2021-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 425,757 |
| 2021-06-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,591,428 |
| 2021-06-11 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 1,563,990 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 749,148 |
| 2021-06-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,251,661 |
| 2021-06-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 621,574 |
| 2021-06-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 326,072 |
| 2021-06-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 394,200 |
| 2021-06-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 378,896 |
| 2021-06-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 402,064 |
| 2021-06-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 592,897 |
| 2021-05-28 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 437,637 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 295,443 |
| 2021-05-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 143,583 |
| 2021-05-25 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 444,880 |
| 2021-05-24 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 503,219 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 226,459 |
| 2021-05-20 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 359,598 |
| 2021-05-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 347,891 |
| 2021-05-18 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 325,336 |
| 2021-05-17 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 573,778 |
| 2021-05-14 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 489,607 |
| 2021-05-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 427,118 |
| 2021-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 174,332 |
| 2021-05-11 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 365,367 |
| 2021-05-10 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 236,561 |
| 2021-05-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 158,065 |
| 2021-05-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 310,032 |
| 2021-05-05 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 686,718 |
| 2021-05-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 216,337 |
| 2021-05-03 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 496,644 |
| 2021-04-30 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 656,047 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 315,337 |
| 2021-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 551,161 |
| 2021-04-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 216,219 |
| 2021-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 571,737 |
| 2021-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 626,818 |
| 2021-04-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 730,465 |
| 2021-04-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 821,073 |
| 2021-04-20 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 380,577 |
| 2021-04-19 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 330,058 |
| 2021-04-16 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 195,013 |
| 2021-04-15 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 83,062 |
| 2021-04-14 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 349,759 |
| 2021-04-13 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 285,129 |
| 2021-04-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 366,903 |
| 2021-04-09 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 334,770 |
| 2021-04-08 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 423,439 |
| 2021-04-07 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 99,983 |
| 2021-04-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 359,837 |
| 2021-04-05 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 297,434 |
| 2021-04-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 201,839 |
| 2021-03-31 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 313,004 |
| 2021-03-30 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 193,515 |
| 2021-03-29 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 400,119 |
| 2021-03-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 228,434 |
| 2021-03-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 254,850 |
| 2021-03-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 165,300 |
| 2021-03-23 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 338,495 |
| 2021-03-22 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 499,752 |
| 2021-03-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 277,345 |
| 2021-03-18 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 162,507 |
| 2021-03-17 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 965,924 |
| 2021-03-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 422,629 |
| 2021-03-15 | $0.33 | $0.36 | $0.29 | $0.30 | $0.30 | 335,855 |
| 2021-03-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 144,455 |
| 2021-03-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 251,719 |
| 2021-03-10 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 729,065 |
| 2021-03-09 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 481,028 |
| 2021-03-08 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 885,265 |
| 2021-03-05 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 633,218 |
| 2021-03-04 | $0.45 | $0.45 | $0.30 | $0.32 | $0.32 | 1,563,119 |
| 2021-03-03 | $0.44 | $0.45 | $0.36 | $0.43 | $0.43 | 1,588,132 |
| 2021-03-02 | $0.41 | $0.50 | $0.39 | $0.49 | $0.49 | 1,415,658 |
| 2021-03-01 | $0.34 | $0.45 | $0.33 | $0.41 | $0.41 | 1,567,253 |
| 2021-02-26 | $0.29 | $0.34 | $0.28 | $0.28 | $0.28 | 406,131 |
| 2021-02-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 406,131 |
| 2021-02-24 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 388,881 |
| 2021-02-23 | $0.27 | $0.40 | $0.21 | $0.26 | $0.26 | 1,987,259 |
| 2021-02-22 | $0.24 | $0.47 | $0.21 | $0.24 | $0.24 | 3,703,633 |
| 2021-02-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 932,695 |
| 2021-02-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 556,426 |
| 2021-02-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 556,426 |
| 2021-02-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 403,541 |
| 2021-02-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 513,962 |
| 2021-02-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 506,048 |
| 2021-02-10 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 767,424 |
| 2021-02-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 767,424 |
| 2021-02-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 500,955 |
| 2021-02-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 493,938 |
| 2021-02-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 682,647 |
| 2021-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 369,354 |
| 2021-02-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 533,339 |
| 2021-02-01 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 439,922 |
| 2021-01-29 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 476,368 |
| 2021-01-28 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 1,396,858 |
| 2021-01-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,222,848 |
| 2021-01-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,651,617 |
| 2021-01-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,247,392 |
| 2021-01-22 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 921,811 |
| 2021-01-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 893,501 |
| 2021-01-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 456,915 |
| 2021-01-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 551,130 |
| 2021-01-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,357,987 |
| 2021-01-14 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 941,351 |
| 2021-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 237,384 |
| 2021-01-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 296,534 |
| 2021-01-11 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 452,482 |
| 2021-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 485,325 |
| 2021-01-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 327,667 |
| 2021-01-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 218,117 |
| 2021-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 191,605 |
| 2021-01-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 145,355 |
| 2020-12-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 378,222 |
| 2020-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 236,961 |
| 2020-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 295,552 |
| 2020-12-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 223,161 |
| 2020-12-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 579,020 |
| 2020-12-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 487,500 |
| 2020-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 284,136 |
| 2020-12-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 330,615 |
| 2020-12-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 506,044 |
| 2020-12-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 394,356 |
| 2020-12-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 352,944 |
| 2020-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 352,944 |
| 2020-12-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 101,165 |
| 2020-12-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 187,099 |
| 2020-12-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 177,462 |
| 2020-12-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 208,794 |
| 2020-12-08 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 482,432 |
| 2020-12-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 318,318 |
| 2020-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 239,964 |
| 2020-12-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 810,813 |
| 2020-12-02 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 582,657 |
| 2020-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,206 |
| 2020-11-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 489,669 |
| 2020-11-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 172,526 |
| 2020-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 122,906 |
| 2020-11-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 582,981 |
| 2020-11-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 156,958 |
| 2020-11-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 158,578 |
| 2020-11-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 445,766 |
| 2020-11-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 739,112 |
| 2020-11-17 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 1,223,467 |
| 2020-11-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 289,286 |
| 2020-11-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 272,306 |
| 2020-11-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 121,548 |
| 2020-11-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 203,937 |
| 2020-11-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 520,360 |
| 2020-11-09 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 372,131 |
| 2020-11-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 370,433 |
| 2020-11-05 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 650,307 |
| 2020-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 91,128 |
| 2020-11-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 175,600 |
| 2020-11-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 362,671 |
| 2020-10-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 303,665 |
| 2020-10-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 410,736 |
| 2020-10-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 451,508 |
| 2020-10-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 210,600 |
| 2020-10-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 157,042 |
| 2020-10-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 156,490 |
| 2020-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 305,915 |
| 2020-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 233,644 |
| 2020-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 174,391 |
| 2020-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 217,404 |
| 2020-10-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 461,855 |
| 2020-10-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 541,323 |
| 2020-10-14 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 1,254,155 |
| 2020-10-13 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,563,016 |
| 2020-10-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 913,742 |
| 2020-10-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 718,699 |
| 2020-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 408,970 |
| 2020-10-07 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 223,405 |
| 2020-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 367,147 |
| 2020-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 392,963 |
| 2020-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 226,368 |
| 2020-10-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 642,418 |
| 2020-09-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 172,889 |
| 2020-09-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 341,059 |
| 2020-09-28 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 1,775,365 |
| 2020-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 586,290 |
| 2020-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,279 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148,928 |
| 2020-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 378,415 |
| 2020-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 886,628 |
| 2020-09-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 227,904 |
| 2020-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 207,250 |
| 2020-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 128,622 |
| 2020-09-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,038,514 |
| 2020-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 671,062 |
| 2020-09-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,236,685 |
| 2020-09-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 514,842 |
| 2020-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 714,253 |
| 2020-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 467,927 |
| 2020-09-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 560,113 |
| 2020-09-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 947,125 |
| 2020-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 353,171 |
| 2020-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 584,491 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 340,917 |
| 2020-08-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 372,537 |
| 2020-08-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 574,746 |
| 2020-08-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 387,806 |
| 2020-08-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 436,401 |
| 2020-08-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 327,927 |
| 2020-08-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,325,790 |
| 2020-08-20 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 2,073,810 |
| 2020-08-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 1,385,050 |
| 2020-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,312,535 |
| 2020-08-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,030,276 |
| 2020-08-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 711,899 |
| 2020-08-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 653,002 |
| 2020-08-12 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 1,652,106 |
| 2020-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 998,427 |
| 2020-08-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 640,455 |
| 2020-08-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 609,189 |
| 2020-08-06 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 1,671,778 |
| 2020-08-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 615,162 |
| 2020-08-04 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,254,022 |
| 2020-08-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 841,183 |
| 2020-07-31 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 284,270 |
| 2020-07-30 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 658,271 |
| 2020-07-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 483,590 |
| 2020-07-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 252,868 |
| 2020-07-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 268,908 |
| 2020-07-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 232,351 |
| 2020-07-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 256,377 |
| 2020-07-22 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 404,104 |
| 2020-07-21 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 430,200 |
| 2020-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 124,600 |
| 2020-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 363,000 |
| 2020-07-16 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 328,300 |
| 2020-07-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 504,900 |
| 2020-07-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 130,400 |
| 2020-07-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 225,200 |
| 2020-07-10 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 347,300 |
| 2020-07-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 419,400 |
| 2020-07-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,274,300 |
| 2020-07-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 939,600 |
| 2020-07-06 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 537,400 |
| 2020-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,660 |
| 2020-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,572 |
| 2020-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 186,102 |
| 2020-06-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 556,148 |
| 2020-06-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 613,974 |
| 2020-06-25 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 820,462 |
| 2020-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 210,387 |
| 2020-06-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 366,592 |
| 2020-06-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 440,568 |
| 2020-06-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 395,697 |
| 2020-06-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 354,759 |
| 2020-06-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 366,807 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 435,367 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156,241 |
| 2020-06-12 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 389,266 |
| 2020-06-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 158,127 |
| 2020-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 398,333 |
| 2020-06-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 161,981 |
| 2020-06-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 339,708 |
| 2020-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 252,537 |
| 2020-06-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 585,187 |
| 2020-06-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 753,301 |
| 2020-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 397,168 |
| 2020-06-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 346,240 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360,420 |
| 2020-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 404,135 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 187,790 |
| 2020-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,230 |
| 2020-05-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 299,307 |
| 2020-05-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 752,420 |
| 2020-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 226,701 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,382 |
| 2020-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 428,420 |
| 2020-05-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 357,067 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,332 |
| 2020-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,801 |
| 2020-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 92,981 |
| 2020-05-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 64,190 |
| 2020-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,605 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,776 |
| 2020-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,052 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 213,683 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,108 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 168,158 |
| 2020-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,168 |
| 2020-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,014 |
| 2020-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,253 |
| 2020-04-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 99,321 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 299,046 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,989 |
| 2020-04-22 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 709,625 |
| 2020-04-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 794,886 |
| 2020-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 331,866 |
| 2020-04-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 492,223 |
| 2020-04-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 360,123 |
| 2020-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 466,103 |
| 2020-04-14 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 3,588,463 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 552,911 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,310 |
| 2020-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,579 |
| 2020-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 728,119 |
| 2020-04-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,229,228 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,422 |
| 2020-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,961 |
| 2020-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 142,748 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 290,700 |
| 2020-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 153,800 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 357,767 |
| 2020-03-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 489,775 |
| 2020-03-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 167,582 |
| 2020-03-24 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 97,452 |
| 2020-03-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 337,898 |
| 2020-03-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 462,692 |
| 2020-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,328 |
| 2020-03-18 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 818,190 |
| 2020-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 213,039 |
| 2020-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250,226 |
| 2020-03-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,610,131 |
| 2020-03-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,511,297 |
| 2020-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 577,676 |
| 2020-03-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 637,966 |
| 2020-03-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 355,321 |
| 2020-03-06 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,088,168 |
| 2020-03-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 674,679 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 743,230 |
| 2020-03-03 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 745,664 |
| 2020-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 964,916 |
| 2020-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 935,133 |
| 2020-02-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 985,065 |
| 2020-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 600,744 |
| 2020-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300,868 |
| 2020-02-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 597,618 |
| 2020-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 272,077 |
| 2020-02-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,519 |
| 2020-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 171,000 |
| 2020-02-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 876,918 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 763,853 |
| 2020-02-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 269,142 |
| 2020-02-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 758,911 |
| 2020-02-11 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 693,488 |
| 2020-02-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 470,530 |
| 2020-02-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 908,232 |
| 2020-02-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 180,220 |
| 2020-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 356,502 |
| 2020-02-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 984,994 |
| 2020-02-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 967,064 |
| 2020-01-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,439,901 |
| 2020-01-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,297,286 |
| 2020-01-29 | $0.09 | $0.11 | $0.05 | $0.08 | $0.08 | 3,234,653 |
| 2020-01-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 655,511 |
| 2020-01-27 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 1,519,788 |
| 2020-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 708,517 |
| 2020-01-23 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 665,939 |
| 2020-01-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 681,674 |
| 2020-01-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 500,591 |
| 2020-01-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 735,037 |
| 2020-01-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 497,676 |
| 2020-01-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 280,222 |
| 2020-01-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 419,823 |
| 2020-01-13 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 1,371,990 |
| 2020-01-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 385,402 |
| 2020-01-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 903,335 |
| 2020-01-08 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 538,796 |
| 2020-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 364,550 |
| 2020-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 284,378 |
| 2020-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 902,213 |
| 2020-01-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 419,147 |
| 2019-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 449,402 |
| 2019-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,180 |
| 2019-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,375 |
| 2019-12-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 458,315 |
| 2019-12-24 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 614,680 |
| 2019-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,290 |
| 2019-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,494,223 |
| 2019-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 453,033 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 639,901 |
| 2019-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 264,975 |
| 2019-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 437,704 |
| 2019-12-13 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 942,700 |
| 2019-12-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2019-12-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 417,890 |
| 2019-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,070 |
| 2019-12-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 188,916 |
| 2019-12-06 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,908,633 |
| 2019-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 212,513 |
| 2019-12-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 624,031 |
| 2019-12-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,326,964 |
| 2019-12-02 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 417,655 |
| 2019-11-29 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 651,718 |
| 2019-11-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 119,734 |
| 2019-11-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 251,542 |
| 2019-11-25 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 393,738 |
| 2019-11-22 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 769,851 |
| 2019-11-21 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 438,528 |
| 2019-11-20 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 710,980 |
| 2019-11-19 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 719,325 |
| 2019-11-18 | $0.10 | $0.25 | $0.10 | $0.21 | $0.21 | 937,433 |
| 2019-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 347,403 |
| 2019-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,800 |
| 2019-11-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 430,549 |
| 2019-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 923,298 |
| 2019-11-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 143,230 |
| 2019-11-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 203,958 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 234,352 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,396 |
| 2019-11-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 275,843 |
| 2019-11-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 425,798 |
| 2019-11-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,547,383 |
| 2019-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 338,822 |
| 2019-10-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 294,154 |
| 2019-10-29 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,221,754 |
| 2019-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 515,815 |
| 2019-10-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,148,024 |
| 2019-10-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 833,876 |
| 2019-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 301,768 |
| 2019-10-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,330,474 |
| 2019-10-21 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 4,301,330 |
| 2019-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,459,602 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493,229 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,468,856 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 947,821 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,011,272 |
| 2019-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,653,101 |
| 2019-10-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,315,546 |
| 2019-10-09 | $0.15 | $0.15 | $0.03 | $0.04 | $0.04 | 21,202,194 |
| 2019-10-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 205,734 |
| 2019-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 141,167 |
| 2019-10-04 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 152,556 |
| 2019-10-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 580,483 |
| 2019-10-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 371,335 |
| 2019-10-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 269,324 |
| 2019-09-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 113,041 |
| 2019-09-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 300,012 |
| 2019-09-26 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 451,041 |
| 2019-09-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 691,666 |
| 2019-09-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 499,663 |
| 2019-09-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 358,195 |
| 2019-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 268,748 |
| 2019-09-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 264,918 |
| 2019-09-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 374,409 |
| 2019-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,527 |
| 2019-09-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 167,290 |
| 2019-09-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 65,943 |
| 2019-09-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 137,765 |
| 2019-09-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 335,867 |
| 2019-09-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 341,726 |
| 2019-09-09 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 746,046 |
| 2019-09-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 321,612 |
| 2019-09-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,287,991 |
| 2019-09-04 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 843,254 |
| 2019-09-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 283,345 |
| 2019-08-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 268,693 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189,968 |
| 2019-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 443,598 |
| 2019-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,885 |
| 2019-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,240 |
| 2019-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 896,311 |
| 2019-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 281,424 |
| 2019-08-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 978,928 |
| 2019-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 472,186 |
| 2019-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,640 |
| 2019-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 205,006 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,648 |
| 2019-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,501 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 183,790 |
| 2019-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 270,312 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 396,429 |
| 2019-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,916 |
| 2019-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 270,924 |
| 2019-08-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 247,127 |
| 2019-08-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 183,760 |
| 2019-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 231,173 |
| 2019-08-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 495,203 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,619 |
| 2019-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,907 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,738 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,542 |
| 2019-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,350 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,101 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,536 |
| 2019-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 210,113 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 505,035 |
| 2019-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 536,878 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 682,504 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 436,112 |
| 2019-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 545,604 |
| 2019-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 542,284 |
| 2019-07-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,358,351 |
| 2019-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 861,147 |
| 2019-07-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 649,144 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,720 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,982 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 732,094 |
| 2019-07-01 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,698,784 |
| 2019-06-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,843,809 |
| 2019-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 197,660 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,318,672 |
| 2019-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 861,035 |
| 2019-06-24 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,039,996 |
| 2019-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 380,585 |
| 2019-06-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 619,007 |
| 2019-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 645,891 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 459,415 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 226,509 |
| 2019-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 415,717 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 528,700 |
| 2019-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 163,300 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 530,678 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,700 |
| 2019-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,899 |
| 2019-06-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 298,029 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 351,956 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 861,055 |
| 2019-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,965 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440,850 |
| 2019-05-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 385,945 |
| 2019-05-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 403,130 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,033 |
| 2019-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 355,839 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,340 |
| 2019-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 316,418 |
| 2019-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 603,709 |
| 2019-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,134 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,233 |
| 2019-05-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 245,898 |
| 2019-05-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 470,455 |
| 2019-05-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 374,287 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,816 |
| 2019-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 548,256 |
| 2019-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,200 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 332,384 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,000 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,592 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 373,545 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,658 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 795,463 |
| 2019-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 242,454 |
| 2019-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 232,984 |
| 2019-04-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 417,314 |
| 2019-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 462,273 |
| 2019-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 886,446 |
| 2019-04-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,108,354 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 350,650 |
| 2019-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,293 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 420,464 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 650,496 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 320,129 |
| 2019-04-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,883,182 |
| 2019-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 516,252 |
| 2019-04-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,945 |
| 2019-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,029,043 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,400 |
| 2019-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 562,490 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,590 |
| 2019-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,261 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,200 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 342,567 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,733 |
| 2019-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 406,981 |
| 2019-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,725 |
| 2019-03-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 694,322 |
| 2019-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,488 |
| 2019-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,977 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,081 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,964 |
| 2019-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 232,026 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,400 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,400 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,735 |
| 2019-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 321,045 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 442,038 |
| 2019-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 285,360 |
| 2019-03-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,028,418 |
| 2019-03-06 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 1,053,677 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 578,958 |
| 2019-03-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,531,647 |
| 2019-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 996,444 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,266,511 |
| 2019-02-27 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 2,784,773 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,022,450 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,104,474 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,196,516 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,958 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,565,165 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,137 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,514 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,521 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,913 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,150 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,700 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,211 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,221 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,500 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,316 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,974 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,111 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,200 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,041 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,851 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,624 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,161 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,075,570 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 588,683 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,123 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,100 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,023 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,800 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,750 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,647 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,800 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,231 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,521 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,000 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,106,759 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,046 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,795 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,363 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,500 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,050 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,952 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,128 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958,200 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,756 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,245 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,631 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,112 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,026 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,870 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,160 |
| 2018-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 752,056 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,144 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,505 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,650 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,383 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,700 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,600 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,123,227 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757,344 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,814 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,581 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 730,736 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,468 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,138 |
| 2018-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,000 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741,454 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,198 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,332,649 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,711 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,212,968 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,178 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,412,126 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109,801 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,707,825 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,767,277 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 579,765 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 248,928 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,888 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741,825 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,396 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,712 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,577 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,439 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,027 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,906 |
| 2018-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,269,577 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,020 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,199 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,461 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,348 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,860 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,630 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,821 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,980 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,898 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,363 |
| 2018-09-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 495,640 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,500 |
| 2018-09-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,643,833 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 691,706 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652,639 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,450 |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 478,700 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 813,578 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,028,039 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 323,205 |
| 2018-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,202 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725,400 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 744,168 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,073,378 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,377 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,036 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,121,874 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 975,136 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,056,329 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 354,213 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,064,474 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 956,321 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 911,258 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,988 |
| 2018-08-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,747,697 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025,522 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,928 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,500 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,015 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,148,598 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605,067 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,815 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,199 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,055 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760,241 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,882,137 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,183,947 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 710,133 |
| 2018-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,418,874 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,876 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,000 |
| 2018-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,091 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,700 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,201 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,232,192 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,513 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,411 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,445 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,483 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,601 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,977 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,636,829 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,249 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,523 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,100 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,660 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,065,625 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,079,717 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526,576 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,500 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,075 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,551 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 908,222 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,488 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,670,389 |
| 2018-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 610,092 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,811 |
| 2018-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,239 |
| 2018-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 786,964 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 255,600 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,143,011 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,508 |
| 2018-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 531,200 |
| 2018-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 486,151 |
| 2018-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,902,400 |
| 2018-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,605,058 |
| 2018-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,202,904 |
| 2018-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,540,100 |
| 2018-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,253,754 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,270 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,894,033 |
| 2018-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,396,377 |
| 2018-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,162,860 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,600 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,601 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,500 |
| 2018-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2018-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,033 |
| 2018-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 461,541 |
| 2018-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,067,332 |
| 2018-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 692,516 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,899 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,100 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 977,800 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,600 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,599 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,865 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,700 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,999 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,041 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,021 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,100 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,726 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 128,900 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,200 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,200 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,300 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,963 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,066 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 578,649 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,000 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,707 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,089 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,042 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,706 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,062 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,850 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,267 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,998 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,850 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,767 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,649 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,208 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,821 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,411 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,911 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,962,708 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,820 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639,595 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,223 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,417 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,801,635 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,393,019 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,084,020 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,398,933 |
| 2018-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,052,750 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,833,540 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,698 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,000 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,304 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,021 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,210 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,116 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,298,400 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,882 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,506,140 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,860 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,560 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,750 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,828 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,428,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,490 |
| 2018-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 316,950 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,172 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,450 |
| 2018-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 161,500 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 152,856 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,396,930 |
| 2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,527,321 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 946,800 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,172,629 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,977 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,237,624 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,554,327 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 315,200 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 614,804 |
| 2017-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 277,432 |
| 2017-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,005 |
| 2017-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,561,234 |
| 2017-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,699,900 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 373,895 |
| 2017-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,700 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 677,045 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,409 |
| 2017-11-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,729 |
| 2017-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,100 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,209,744 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,966 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,299 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717,405 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,808 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,399 |
| 2017-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336,129 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,856 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,841 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,345 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,531 |
| 2017-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,489,998 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,167 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,998 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,239 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,376,948 |
| 2017-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,025,431 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,706 |
| 2017-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 655,961 |
| 2017-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 522,396 |
| 2017-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 188,540 |
| 2017-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 629,000 |
| 2017-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 269,998 |
| 2017-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 218,796 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 948,222 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,702,389 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,996 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,713 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,807 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,322 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,521 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,021 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,664 |
Global Clean Energy Inc (GCEI) News Headlines
Recent Global Clean Energy Inc (GCEI) News
Similar Companies to Global Clean Energy Inc (GCEI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |