GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX) Stock

Data as of Aug. 19, 2025

$96.16 ($-1.28) -1.31%

GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	Aug. 19, 2025
Open	$96.16
Previous Close	$96.16
High	$96.16
Low	$96.16
Adjusted Open	$96.16
Previous Adjusted Close	$96.16
Adjusted High	$96.16
Adjusted Low	$96.16

About GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX)

The Fund invests substantially all of its assets in the common stocks which make up the MSCI KLD 400 Social ex Fossil Fuels Index (the KLD400 ex Fossil Fuels Index or the Index), a custom index calculated by MSCI, Inc. The KLD400 ex Fossil Fuels Index is comprised of the common stocks of the approximately 400 companies in the MSCI KLD 400 Social Index (the KLD400 Index), minus the stocks of the companies that explore for, extract, produce, manufacture or refine coal, oil or gas or produce or transmit electricity derived from fossil fuels or transmit natural gas or have carbon reserves included in the KLD400 Index. Companies included in the KLD400 Index are identified based on a review of environmental, social and governance (ESG) ratings; the KLD400 Index is composed of companies with high ESG ratings and excludes companies whose products have negative social or environmental impacts. In constructing the KLD400 Index, MSCI ESG Research analyzes a company’s commitment to sustainability across five key categories: environment; community and society; employees and supply chain; customers; and governance and ethics. This strategy directs concerned investors’ dollars away from companies that flout basic standards for environmental and social responsibility and towards companies that demonstrate a commitment to meeting the social and environmental needs of the present without compromising the quality of life of future generations. Green Century believes this creates an incentive for companies to become better corporate citizens. Green Century believes that those companies which pursue the least environmentally sound practices are at the greatest risk of brand and reputational damage and the greatest long term risk of negative economic consequences, while those which strive to be more environmentally responsible may benefit financially as a result. Green Century also believes that the use of ESG ratings creates an incentive for companies to become more sustainable. Companies involved in industries that may impose substantial risks and/or costs on society are evaluated based on their level of involvement as well as their social and environmental impact and their governance practices. The Equity Fund does not invest in, and the KLD400 ex Fossil Fuels Index excludes, companies that explore for, extract, produce, manufacture or refine coal, oil or gas or produce or transmit electricity derived from fossil fuels or transmit natural gas or have carbon reserves. Companies determined to have significant business involvement in the following will not be included in the KLD400 Index: genetically modified organisms (GMOs), firearms, military weapons, nuclear power, alcohol, tobacco, adult entertainment and gambling. The Fund buys and sells stocks so that the composition of its securities holdings will correspond, to the extent reasonably practicable, to the composition of securities in the KLD400 ex Fossil Fuels Index. The weightings of the stocks in the KLD400 ex Fossil Fuels Index are based on float-adjusted market capitalizations, which means the largest companies comprise a higher percentage of the KLD400 ex Fossil Fuels Index and the Index is more heavily weighted in large than in small companies. As of September 30, 2020, large-cap U.S. companies (defined as companies with market capitalizations of over $10 billion) represented approximately 95.98% of the market value of the investments of the Fund. To the extent practicable, the Fund will seek a correlation between the weightings of securities held by the Fund and the weightings of the securities of the KLD400 ex Fossil Fuels Index of 0.95 or better. A figure of 1.00 would indicate a perfect correlation. The Fund’s ability to duplicate the performance of the KLD400 ex Fossil Fuels Index will depend to some extent on the size and timing of cash flows into and out of the Fund as well as the Fund’s expenses. Under normal circumstances and as a matter of operating policy, the Fund will invest at least 80% of its assets in equity securities and related investments.

Invest in GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$96.16	$96.16	$96.16	$96.16	$96.16
2025-07-31	$97.44	$97.44	$97.44	$97.44	$97.44
2025-07-30	$98.11	$98.11	$98.11	$98.11	$98.11
2025-07-29	$98.18	$98.18	$98.18	$98.18	$98.18
2025-07-28	$98.20	$98.20	$98.20	$98.20	$98.20
2025-07-25	$98.14	$98.14	$98.14	$98.14	$98.14
2025-07-24	$97.64	$97.64	$97.64	$97.64	$97.64
2025-07-23	$97.54	$97.54	$97.54	$97.54	$97.54
2025-07-22	$96.89	$96.89	$96.89	$96.89	$96.89
2025-07-21	$96.70	$96.70	$96.70	$96.70	$96.70
2025-07-18	$96.68	$96.68	$96.68	$96.68	$96.68
2025-07-17	$96.74	$96.74	$96.74	$96.74	$96.74
2025-07-16	$96.04	$96.04	$96.04	$96.04	$96.04
2025-07-15	$95.56	$95.56	$95.56	$95.56	$95.56
2025-07-14	$95.66	$95.66	$95.66	$95.66	$95.66
2025-07-11	$95.55	$95.55	$95.55	$95.55	$95.55
2025-07-10	$95.89	$95.89	$95.89	$95.89	$95.89
2025-07-09	$95.49	$95.49	$95.49	$95.49	$95.49
2025-07-08	$94.89	$94.89	$94.89	$94.89	$94.89
2025-07-07	$94.79	$94.79	$94.79	$94.79	$94.79
2025-07-03	$95.74	$95.74	$95.74	$95.74	$95.74
2025-07-02	$95.00	$95.00	$95.00	$95.00	$95.00
2025-07-01	$94.39	$94.39	$94.39	$94.39	$94.39
2025-06-30	$94.61	$94.61	$94.61	$94.61	$94.61
2025-06-27	$94.30	$94.30	$94.30	$94.30	$94.30
2025-06-26	$93.78	$93.78	$93.78	$93.78	$93.78
2025-06-25	$93.21	$93.21	$93.21	$93.21	$93.21
2025-06-24	$92.95	$92.95	$92.95	$92.95	$92.95
2025-06-23	$91.81	$91.81	$91.81	$91.81	$91.81
2025-06-20	$90.84	$90.84	$90.84	$90.84	$90.84
2025-06-18	$91.35	$91.35	$91.35	$91.35	$91.35
2025-06-17	$91.48	$91.48	$91.48	$91.48	$91.48
2025-06-16	$92.30	$92.30	$92.30	$92.30	$92.30
2025-06-13	$91.28	$91.28	$91.28	$91.28	$91.28
2025-06-12	$92.69	$92.69	$92.69	$92.69	$92.69
2025-06-11	$92.35	$92.35	$92.35	$92.35	$92.35
2025-06-10	$92.67	$92.67	$92.67	$92.67	$92.67
2025-06-09	$92.06	$92.06	$92.06	$92.06	$92.06
2025-06-06	$91.77	$91.77	$91.77	$91.77	$91.77
2025-06-05	$90.76	$90.76	$90.76	$90.76	$90.76
2025-06-04	$91.41	$91.41	$91.41	$91.41	$91.41
2025-06-03	$91.38	$91.38	$91.38	$91.38	$91.38
2025-06-02	$90.76	$90.76	$90.76	$90.76	$90.76
2025-05-30	$90.71	$90.71	$90.71	$90.71	$90.71
2025-05-29	$91.09	$91.09	$91.09	$91.09	$91.09
2025-05-28	$90.53	$90.53	$90.53	$90.53	$90.53
2025-05-27	$91.18	$91.18	$91.18	$91.18	$91.18
2025-05-23	$89.10	$89.10	$89.10	$89.10	$89.10
2025-05-22	$89.75	$89.75	$89.75	$89.75	$89.75
2025-05-21	$89.61	$89.61	$89.61	$89.61	$89.61
2025-05-20	$90.96	$90.96	$90.96	$90.96	$90.96
2025-05-19	$91.29	$91.29	$91.29	$91.29	$91.29
2025-05-16	$91.17	$91.17	$91.17	$91.17	$91.17
2025-05-15	$90.43	$90.43	$90.43	$90.43	$90.43
2025-05-14	$89.81	$89.81	$89.81	$89.81	$89.81
2025-05-13	$89.28	$89.28	$89.28	$89.28	$89.28
2025-05-12	$88.53	$88.53	$88.53	$88.53	$88.53
2025-05-09	$85.80	$85.80	$85.80	$85.80	$85.80
2025-05-08	$85.83	$85.83	$85.83	$85.83	$85.83
2025-05-07	$85.20	$85.20	$85.20	$85.20	$85.20
2025-05-06	$84.88	$84.88	$84.88	$84.88	$84.88
2025-05-05	$85.56	$85.56	$85.56	$85.56	$85.56
2025-05-02	$85.79	$85.79	$85.79	$85.79	$85.79
2025-05-01	$84.21	$84.21	$84.21	$84.21	$84.21
2025-04-30	$83.38	$83.38	$83.38	$83.38	$83.38
2025-04-29	$83.16	$83.16	$83.16	$83.16	$83.16
2025-04-28	$82.61	$82.61	$82.61	$82.61	$82.61
2025-04-25	$82.72	$82.72	$82.72	$82.72	$82.72
2025-04-24	$81.86	$81.86	$81.86	$81.86	$81.86
2025-04-23	$80.16	$80.16	$80.16	$80.16	$80.16
2025-04-22	$78.87	$78.87	$78.87	$78.87	$78.87
2025-04-21	$76.98	$76.98	$76.98	$76.98	$76.98
2025-04-17	$78.91	$78.91	$78.91	$78.91	$78.91
2025-04-16	$79.09	$79.09	$79.09	$79.09	$79.09
2025-04-15	$81.21	$81.21	$81.21	$81.21	$81.21
2025-04-14	$81.37	$81.37	$81.37	$81.37	$81.37
2025-04-11	$80.72	$80.72	$80.72	$80.72	$80.72
2025-04-10	$79.33	$79.33	$79.33	$79.33	$79.33
2025-04-09	$82.15	$82.15	$82.15	$82.15	$82.15
2025-04-08	$74.91	$74.91	$74.91	$74.91	$74.91
2025-04-07	$76.23	$76.23	$76.23	$76.23	$76.23
2025-04-04	$76.48	$76.48	$76.48	$76.48	$76.48
2025-04-03	$80.94	$80.94	$80.94	$80.94	$80.94
2025-04-02	$84.43	$84.43	$84.43	$84.43	$84.43
2025-04-01	$83.96	$83.96	$83.96	$83.96	$83.96
2025-03-31	$83.46	$83.46	$83.46	$83.46	$83.46
2025-03-28	$83.21	$83.21	$83.21	$83.21	$83.21
2025-03-27	$84.92	$84.92	$84.92	$84.92	$84.92
2025-03-26	$85.27	$85.27	$85.27	$85.27	$85.27
2025-03-25	$86.47	$86.47	$86.47	$86.47	$86.47
2025-03-24	$86.42	$86.42	$86.42	$86.42	$86.42
2025-03-21	$84.81	$84.81	$84.81	$84.81	$84.81
2025-03-20	$84.84	$84.84	$84.84	$84.84	$84.84
2025-03-19	$85.06	$85.06	$85.06	$85.06	$85.06
2025-03-18	$84.25	$84.25	$84.25	$84.25	$84.25
2025-03-17	$85.36	$85.36	$85.36	$85.36	$85.36
2025-03-14	$84.97	$84.97	$84.97	$84.97	$84.97
2025-03-13	$83.09	$83.09	$83.09	$83.09	$83.09
2025-03-12	$84.12	$84.12	$84.12	$84.12	$84.12
2025-03-11	$83.33	$83.33	$83.33	$83.33	$83.33
2025-03-10	$84.04	$84.04	$84.04	$84.04	$84.04
2025-03-07	$86.52	$86.52	$86.52	$86.52	$86.52
2025-03-06	$85.95	$85.95	$85.95	$85.95	$85.95
2025-03-05	$87.48	$87.48	$87.48	$87.48	$87.48
2025-03-04	$86.36	$86.36	$86.36	$86.36	$86.36
2025-03-03	$87.07	$87.07	$87.07	$87.07	$87.07
2025-02-28	$88.86	$88.86	$88.86	$88.86	$88.86
2025-02-27	$87.49	$87.49	$87.49	$87.49	$87.49
2025-02-26	$89.24	$89.24	$89.24	$89.24	$89.24
2025-02-25	$89.19	$89.19	$89.19	$89.19	$89.19
2025-02-24	$89.87	$89.87	$89.87	$89.87	$89.87
2025-02-21	$90.41	$90.41	$90.41	$90.41	$90.41
2025-02-20	$92.15	$92.15	$92.15	$92.15	$92.15
2025-02-19	$92.24	$92.24	$92.24	$92.24	$92.24
2025-02-18	$91.85	$91.85	$91.85	$91.85	$91.85
2025-02-14	$91.41	$91.41	$91.41	$91.41	$91.41
2025-02-13	$91.43	$91.43	$91.43	$91.43	$91.43
2025-02-12	$90.31	$90.31	$90.31	$90.31	$90.31
2025-02-11	$90.71	$90.71	$90.71	$90.71	$90.71
2025-02-10	$90.90	$90.90	$90.90	$90.90	$90.90
2025-02-07	$90.40	$90.40	$90.40	$90.40	$90.40
2025-02-06	$91.25	$91.25	$91.25	$91.25	$91.25
2025-02-05	$91.02	$91.02	$91.02	$91.02	$91.02
2025-02-04	$90.77	$90.77	$90.77	$90.77	$90.77
2025-02-03	$90.41	$90.41	$90.41	$90.41	$90.41
2025-01-31	$91.29	$91.29	$91.29	$91.29	$91.29
2025-01-30	$91.86	$91.86	$91.86	$91.86	$91.86
2025-01-29	$91.58	$91.58	$91.58	$91.58	$91.58
2025-01-28	$92.36	$92.36	$92.36	$92.36	$92.36
2025-01-27	$91.26	$91.26	$91.26	$91.26	$91.26
2025-01-24	$93.66	$93.66	$93.66	$93.66	$93.66
2025-01-23	$94.22	$94.22	$94.22	$94.22	$94.22
2025-01-22	$93.87	$93.87	$93.87	$93.87	$93.87
2025-01-21	$92.99	$92.99	$92.99	$92.99	$92.99
2025-01-17	$92.01	$92.01	$92.01	$92.01	$92.01
2025-01-16	$91.00	$91.00	$91.00	$91.00	$91.00
2025-01-15	$91.15	$91.15	$91.15	$91.15	$91.15
2025-01-14	$89.37	$89.37	$89.37	$89.37	$89.37
2025-01-13	$89.30	$89.30	$89.30	$89.30	$89.30
2025-01-10	$89.19	$89.19	$89.19	$89.19	$89.19
2025-01-08	$90.77	$90.77	$90.77	$90.77	$90.77
2025-01-07	$90.65	$90.65	$90.65	$90.65	$90.65
2025-01-06	$92.03	$92.03	$92.03	$92.03	$92.03
2025-01-03	$91.43	$91.43	$91.43	$91.43	$91.43
2025-01-02	$89.91	$89.91	$89.91	$89.91	$89.91
2024-12-31	$90.13	$90.13	$90.13	$90.13	$90.13
2024-12-30	$90.64	$90.64	$90.64	$90.64	$90.64
2024-12-27	$92.59	$92.59	$92.59	$92.59	$91.57
2024-12-26	$93.78	$93.78	$93.78	$93.78	$92.74
2024-12-24	$93.89	$93.89	$93.89	$93.89	$93.89
2024-12-23	$92.89	$92.89	$92.89	$92.89	$92.89
2024-12-20	$92.15	$92.15	$92.15	$92.15	$92.15
2024-12-19	$91.23	$91.23	$91.23	$91.23	$91.23
2024-12-18	$91.32	$91.32	$91.32	$91.32	$91.32
2024-12-17	$94.19	$94.19	$94.19	$94.19	$94.19
2024-12-16	$94.41	$94.41	$94.41	$94.41	$94.41
2024-12-13	$94.18	$94.18	$94.18	$94.18	$94.18
2024-12-12	$94.67	$94.67	$94.67	$94.67	$94.67
2024-12-11	$95.25	$95.25	$95.25	$95.25	$95.25
2024-12-10	$94.05	$94.05	$94.05	$94.05	$94.05
2024-12-09	$94.23	$94.23	$94.23	$94.23	$94.23
2024-12-06	$94.81	$94.81	$94.81	$94.81	$94.81
2024-12-05	$94.70	$94.70	$94.70	$94.70	$94.70
2024-12-04	$94.82	$94.82	$94.82	$94.82	$94.82
2024-12-03	$93.90	$93.90	$93.90	$93.90	$93.90
2024-12-02	$94.08	$94.08	$94.08	$94.08	$94.08
2024-11-29	$93.72	$93.72	$93.72	$93.72	$93.72
2024-11-27	$93.20	$93.20	$93.20	$93.20	$93.20
2024-11-26	$93.64	$93.64	$93.64	$93.64	$93.64
2024-11-25	$93.26	$93.26	$93.26	$93.26	$93.26
2024-11-22	$93.13	$93.13	$93.13	$93.13	$93.13
2024-11-21	$92.89	$92.89	$92.89	$92.89	$92.89
2024-11-20	$92.37	$92.37	$92.37	$92.37	$92.37
2024-11-19	$92.57	$92.57	$92.57	$92.57	$92.57
2024-11-18	$92.00	$92.00	$92.00	$92.00	$92.00
2024-11-15	$91.67	$91.67	$91.67	$91.67	$91.67
2024-11-14	$93.04	$93.04	$93.04	$93.04	$93.04
2024-11-13	$93.65	$93.65	$93.65	$93.65	$93.65
2024-11-12	$93.81	$93.81	$93.81	$93.81	$93.81
2024-11-11	$94.02	$94.02	$94.02	$94.02	$94.02
2024-11-08	$93.77	$93.77	$93.77	$93.77	$93.77
2024-11-07	$93.47	$93.47	$93.47	$93.47	$93.47
2024-11-06	$92.61	$92.61	$92.61	$92.61	$92.61
2024-11-05	$90.21	$90.21	$90.21	$90.21	$90.21
2024-11-04	$89.13	$89.13	$89.13	$89.13	$89.13
2024-11-01	$89.28	$89.28	$89.28	$89.28	$89.28
2024-10-31	$88.76	$88.76	$88.76	$88.76	$88.76
2024-10-30	$90.77	$90.77	$90.77	$90.77	$90.77
2024-10-29	$90.87	$90.87	$90.87	$90.87	$90.87
2024-10-28	$90.68	$90.68	$90.68	$90.68	$90.68
2024-10-25	$90.55	$90.55	$90.55	$90.55	$90.55
2024-10-24	$90.46	$90.46	$90.46	$90.46	$90.46
2024-10-23	$90.00	$90.00	$90.00	$90.00	$90.00
2024-10-22	$90.80	$90.80	$90.80	$90.80	$90.80
2024-10-21	$90.86	$90.86	$90.86	$90.86	$90.86
2024-10-18	$90.94	$90.94	$90.94	$90.94	$90.94
2024-10-17	$90.67	$90.67	$90.67	$90.67	$90.67
2024-10-16	$90.79	$90.79	$90.79	$90.79	$90.79
2024-10-15	$90.17	$90.17	$90.17	$90.17	$90.17
2024-10-14	$90.96	$90.96	$90.96	$90.96	$90.96
2024-10-11	$90.10	$90.10	$90.10	$90.10	$90.10
2024-10-10	$89.72	$89.72	$89.72	$89.72	$89.72
2024-10-09	$89.85	$89.85	$89.85	$89.85	$89.85
2024-10-08	$89.46	$89.46	$89.46	$89.46	$89.46
2024-10-07	$88.41	$88.41	$88.41	$88.41	$88.41
2024-10-04	$89.12	$89.12	$89.12	$89.12	$89.12
2024-10-03	$88.46	$88.46	$88.46	$88.46	$88.46
2024-10-02	$88.54	$88.54	$88.54	$88.54	$88.54
2024-10-01	$88.65	$88.65	$88.65	$88.65	$88.65
2024-09-30	$89.70	$89.70	$89.70	$89.70	$89.70
2024-09-27	$89.46	$89.46	$89.46	$89.46	$89.46
2024-09-26	$89.60	$89.60	$89.60	$89.60	$89.60
2024-09-25	$89.01	$89.01	$89.01	$89.01	$89.01
2024-09-24	$89.03	$89.03	$89.03	$89.03	$89.03
2024-09-23	$88.64	$88.64	$88.64	$88.64	$88.64
2024-09-20	$88.43	$88.43	$88.43	$88.43	$88.43
2024-09-19	$88.81	$88.81	$88.81	$88.81	$88.81
2024-09-18	$87.30	$87.30	$87.30	$87.30	$87.30
2024-09-17	$87.80	$87.80	$87.80	$87.80	$87.80
2024-09-16	$87.81	$87.81	$87.81	$87.81	$87.81
2024-09-13	$87.59	$87.59	$87.59	$87.59	$87.59
2024-09-12	$87.00	$87.00	$87.00	$87.00	$87.00
2024-09-11	$86.29	$86.29	$86.29	$86.29	$86.29
2024-09-10	$85.10	$85.10	$85.10	$85.10	$85.10
2024-09-09	$84.45	$84.45	$84.45	$84.45	$84.45
2024-09-06	$83.44	$83.44	$83.44	$83.44	$83.44
2024-09-05	$84.92	$84.92	$84.92	$84.92	$84.92
2024-09-04	$85.13	$85.13	$85.13	$85.13	$85.13
2024-09-03	$85.25	$85.25	$85.25	$85.25	$85.25
2024-08-30	$87.42	$87.42	$87.42	$87.42	$87.42
2024-08-29	$86.49	$86.49	$86.49	$86.49	$86.49
2024-08-28	$86.89	$86.89	$86.89	$86.89	$86.89
2024-08-27	$87.53	$87.53	$87.53	$87.53	$87.53
2024-08-26	$87.33	$87.33	$87.33	$87.33	$87.33
2024-08-23	$87.74	$87.74	$87.74	$87.74	$87.74
2024-08-22	$86.46	$86.46	$86.46	$86.46	$86.46
2024-08-21	$87.60	$87.60	$87.60	$87.60	$87.60
2024-08-20	$87.22	$87.22	$87.22	$87.22	$87.22
2024-08-19	$87.42	$87.42	$87.42	$87.42	$87.42
2024-08-16	$86.25	$86.25	$86.25	$86.25	$86.25
2024-08-15	$85.97	$85.97	$85.97	$85.97	$85.97
2024-08-14	$84.48	$84.48	$84.48	$84.48	$84.48
2024-08-13	$84.24	$84.24	$84.24	$84.24	$84.24
2024-08-12	$82.49	$82.49	$82.49	$82.49	$82.49
2024-08-09	$82.48	$82.48	$82.48	$82.48	$82.48
2024-08-08	$82.28	$82.28	$82.28	$82.28	$82.28
2024-08-07	$80.39	$80.39	$80.39	$80.39	$80.39
2024-08-06	$81.36	$81.36	$81.36	$81.36	$81.36
2024-08-05	$80.44	$80.44	$80.44	$80.44	$80.44
2024-08-02	$83.06	$83.06	$83.06	$83.06	$83.06
2024-08-01	$84.61	$84.61	$84.61	$84.61	$84.61
2024-07-31	$86.07	$86.07	$86.07	$86.07	$86.07
2024-07-30	$84.49	$84.49	$84.49	$84.49	$84.49
2024-07-29	$85.33	$85.33	$85.33	$85.33	$85.33
2024-07-26	$85.14	$85.14	$85.14	$85.14	$85.14
2024-07-25	$84.13	$84.13	$84.13	$84.13	$84.13
2024-07-24	$84.62	$84.62	$84.62	$84.62	$84.62
2024-07-23	$87.15	$87.15	$87.15	$87.15	$87.15
2024-07-22	$87.55	$87.55	$87.55	$87.55	$87.55
2024-07-19	$86.11	$86.11	$86.11	$86.11	$86.11
2024-07-18	$87.00	$87.00	$87.00	$87.00	$87.00
2024-07-17	$87.48	$87.48	$87.48	$87.48	$87.48
2024-07-16	$88.83	$88.83	$88.83	$88.83	$88.83
2024-07-15	$88.40	$88.40	$88.40	$88.40	$88.40
2024-07-12	$88.29	$88.29	$88.29	$88.29	$88.29
2024-07-11	$87.61	$87.61	$87.61	$87.61	$87.61
2024-07-10	$88.57	$88.57	$88.57	$88.57	$88.57
2024-07-09	$87.55	$87.55	$87.55	$87.55	$87.55
2024-07-08	$87.51	$87.51	$87.51	$87.51	$87.51
2024-07-05	$87.30	$87.30	$87.30	$87.30	$87.30
2024-07-03	$86.97	$86.97	$86.97	$86.97	$86.97
2024-07-02	$86.24	$86.24	$86.24	$86.24	$86.24
2024-07-01	$85.74	$85.74	$85.74	$85.74	$85.74
2024-06-28	$85.64	$85.64	$85.64	$85.64	$85.64
2024-06-27	$86.05	$86.05	$86.05	$86.05	$86.05
2024-06-26	$86.33	$86.33	$86.33	$86.33	$86.11
2024-06-25	$86.39	$86.39	$86.39	$86.39	$86.17
2024-06-24	$85.75	$85.75	$85.75	$85.75	$85.53
2024-06-21	$86.40	$86.40	$86.40	$86.40	$86.18
2024-06-20	$86.38	$86.38	$86.38	$86.38	$86.16
2024-06-18	$86.67	$86.67	$86.67	$86.67	$86.67
2024-06-17	$86.21	$86.21	$86.21	$86.21	$86.21
2024-06-14	$85.70	$85.70	$85.70	$85.70	$85.70
2024-06-13	$85.58	$85.58	$85.58	$85.58	$85.58
2024-06-12	$85.39	$85.39	$85.39	$85.39	$85.39
2024-06-11	$84.43	$84.43	$84.43	$84.43	$84.43
2024-06-10	$84.55	$84.55	$84.55	$84.55	$84.55
2024-06-07	$84.34	$84.34	$84.34	$84.34	$84.34
2024-06-06	$84.57	$84.57	$84.57	$84.57	$84.57
2024-06-05	$84.57	$84.57	$84.57	$84.57	$84.57
2024-06-04	$83.36	$83.36	$83.36	$83.36	$83.36
2024-06-03	$83.11	$83.11	$83.11	$83.11	$83.11
2024-05-31	$82.95	$82.95	$82.95	$82.95	$82.95
2024-05-30	$82.31	$82.31	$82.31	$82.31	$82.31
2024-05-29	$83.29	$83.29	$83.29	$83.29	$83.29
2024-05-28	$83.84	$83.84	$83.84	$83.84	$83.84
2024-05-24	$83.62	$83.62	$83.62	$83.62	$83.62
2024-05-23	$83.18	$83.18	$83.18	$83.18	$83.18
2024-05-22	$83.45	$83.45	$83.45	$83.45	$83.45
2024-05-21	$83.67	$83.67	$83.67	$83.67	$83.67
2024-05-20	$83.46	$83.46	$83.46	$83.46	$83.46
2024-05-17	$83.18	$83.18	$83.18	$83.18	$83.18
2024-05-16	$83.18	$83.18	$83.18	$83.18	$83.18
2024-05-15	$83.30	$83.30	$83.30	$83.30	$83.30
2024-05-14	$82.19	$82.19	$82.19	$82.19	$82.19
2024-05-13	$81.74	$81.74	$81.74	$81.74	$81.74
2024-05-10	$81.77	$81.77	$81.77	$81.77	$81.77
2024-05-09	$81.50	$81.50	$81.50	$81.50	$81.50
2024-05-08	$81.23	$81.23	$81.23	$81.23	$81.23
2024-05-07	$81.32	$81.32	$81.32	$81.32	$81.32
2024-05-06	$81.36	$81.36	$81.36	$81.36	$81.36
2024-05-03	$80.44	$80.44	$80.44	$80.44	$80.44
2024-05-02	$79.46	$79.46	$79.46	$79.46	$79.46
2024-05-01	$78.78	$78.78	$78.78	$78.78	$78.78
2024-04-30	$79.27	$79.27	$79.27	$79.27	$79.27
2024-04-29	$80.61	$80.61	$80.61	$80.61	$80.61
2024-04-26	$80.51	$80.51	$80.51	$80.51	$80.51
2024-04-25	$79.24	$79.24	$79.24	$79.24	$79.24
2024-04-24	$79.49	$79.49	$79.49	$79.49	$79.49
2024-04-23	$79.39	$79.39	$79.39	$79.39	$79.39
2024-04-22	$78.36	$78.36	$78.36	$78.36	$78.36
2024-04-19	$77.64	$77.64	$77.64	$77.64	$77.64
2024-04-18	$78.55	$78.55	$78.55	$78.55	$78.55
2024-04-17	$78.79	$78.79	$78.79	$78.79	$78.79
2024-04-16	$79.39	$79.39	$79.39	$79.39	$79.39
2024-04-15	$79.38	$79.38	$79.38	$79.38	$79.38
2024-04-12	$80.44	$80.44	$80.44	$80.44	$80.44
2024-04-11	$81.71	$81.71	$81.71	$81.71	$81.71
2024-04-10	$81.17	$81.17	$81.17	$81.17	$81.17
2024-04-09	$82.03	$82.03	$82.03	$82.03	$82.03
2024-04-08	$81.86	$81.86	$81.86	$81.86	$81.86
2024-04-05	$81.75	$81.75	$81.75	$81.75	$81.75
2024-04-04	$80.91	$80.91	$80.91	$80.91	$80.91
2024-04-03	$82.15	$82.15	$82.15	$82.15	$82.15
2024-04-02	$82.29	$82.29	$82.29	$82.29	$82.29
2024-04-01	$83.05	$83.05	$83.05	$83.05	$83.05
2024-03-28	$83.18	$83.18	$83.18	$83.18	$83.18
2024-03-27	$83.04	$83.04	$83.04	$83.04	$83.04
2024-03-26	$82.54	$82.54	$82.54	$82.54	$82.54
2024-03-25	$82.76	$82.76	$82.76	$82.76	$82.76
2024-03-22	$83.09	$83.09	$83.09	$83.09	$83.09
2024-03-21	$83.15	$83.15	$83.15	$83.15	$83.15
2024-03-20	$82.70	$82.70	$82.70	$82.70	$82.70
2024-03-19	$82.01	$82.01	$82.01	$82.01	$82.01
2024-03-18	$81.61	$81.61	$81.61	$81.61	$81.61
2024-03-15	$80.95	$80.95	$80.95	$80.95	$80.95
2024-03-14	$81.62	$81.62	$81.62	$81.62	$81.62
2024-03-13	$81.97	$81.97	$81.97	$81.97	$81.97
2024-03-12	$82.20	$82.20	$82.20	$82.20	$82.20
2024-03-11	$80.97	$80.97	$80.97	$80.97	$80.97
2024-03-08	$81.02	$81.02	$81.02	$81.02	$81.02
2024-03-07	$81.69	$81.69	$81.69	$81.69	$81.69
2024-03-06	$80.73	$80.73	$80.73	$80.73	$80.73
2024-03-05	$80.22	$80.22	$80.22	$80.22	$80.22
2024-03-04	$81.05	$81.05	$81.05	$81.05	$81.05
2024-03-01	$81.04	$81.04	$81.04	$81.04	$81.04
2024-02-29	$80.33	$80.33	$80.33	$80.33	$80.33
2024-02-28	$79.74	$79.74	$79.74	$79.74	$79.74
2024-02-27	$79.87	$79.87	$79.87	$79.87	$79.87
2024-02-26	$79.80	$79.80	$79.80	$79.80	$79.80
2024-02-23	$80.15	$80.15	$80.15	$80.15	$80.15
2024-02-22	$80.13	$80.13	$80.13	$80.13	$80.13
2024-02-21	$78.09	$78.09	$78.09	$78.09	$78.09
2024-02-20	$78.06	$78.06	$78.06	$78.06	$78.06
2024-02-16	$78.68	$78.68	$78.68	$78.68	$78.68
2024-02-15	$79.11	$79.11	$79.11	$79.11	$79.11
2024-02-14	$78.89	$78.89	$78.89	$78.89	$78.89
2024-02-13	$78.03	$78.03	$78.03	$78.03	$78.03
2024-02-12	$79.21	$79.21	$79.21	$79.21	$79.21
2024-02-09	$79.37	$79.37	$79.37	$79.37	$79.37
2024-02-08	$78.70	$78.70	$78.70	$78.70	$78.70
2024-02-07	$78.55	$78.55	$78.55	$78.55	$78.55
2024-02-06	$77.88	$77.88	$77.88	$77.88	$77.88
2024-02-05	$77.75	$77.75	$77.75	$77.75	$77.75
2024-02-02	$77.96	$77.96	$77.96	$77.96	$77.96
2024-02-01	$77.40	$77.40	$77.40	$77.40	$77.40
2024-01-31	$76.29	$76.29	$76.29	$76.29	$76.29
2024-01-30	$77.83	$77.83	$77.83	$77.83	$77.83
2024-01-29	$77.84	$77.84	$77.84	$77.84	$77.84
2024-01-26	$77.06	$77.06	$77.06	$77.06	$77.06
2024-01-25	$77.25	$77.25	$77.25	$77.25	$77.25
2024-01-24	$76.85	$76.85	$76.85	$76.85	$76.85
2024-01-23	$76.80	$76.80	$76.80	$76.80	$76.80
2024-01-22	$76.56	$76.56	$76.56	$76.56	$76.56
2024-01-19	$76.54	$76.54	$76.54	$76.54	$76.54
2024-01-18	$75.48	$75.48	$75.48	$75.48	$75.48
2024-01-17	$74.86	$74.86	$74.86	$74.86	$74.86
2024-01-16	$75.26	$75.26	$75.26	$75.26	$75.26
2024-01-12	$75.21	$75.21	$75.21	$75.21	$75.21
2024-01-11	$75.18	$75.18	$75.18	$75.18	$75.18
2024-01-10	$75.19	$75.19	$75.19	$75.19	$75.19
2024-01-09	$74.72	$74.72	$74.72	$74.72	$74.72
2024-01-08	$74.75	$74.75	$74.75	$74.75	$74.75
2024-01-05	$73.50	$73.50	$73.50	$73.50	$73.50
2024-01-04	$73.39	$73.39	$73.39	$73.39	$73.39
2024-01-03	$73.50	$73.50	$73.50	$73.50	$73.50
2024-01-02	$74.34	$74.34	$74.34	$74.34	$74.34
2023-12-29	$74.84	$74.84	$74.84	$74.84	$74.84
2023-12-28	$75.01	$75.01	$75.01	$75.01	$75.01
2023-12-27	$75.08	$75.08	$75.08	$75.08	$74.97
2023-12-26	$74.99	$74.99	$74.99	$74.99	$74.88
2023-12-22	$74.62	$74.62	$74.62	$74.62	$74.51
2023-12-21	$74.43	$74.43	$74.43	$74.43	$74.32
2023-12-20	$73.51	$73.51	$73.51	$73.51	$73.40
2023-12-19	$74.60	$74.60	$74.60	$74.60	$74.49
2023-12-18	$74.21	$74.21	$74.21	$74.21	$74.10
2023-12-15	$73.91	$73.91	$73.91	$73.91	$73.91
2023-12-14	$73.85	$73.85	$73.85	$73.85	$73.85
2023-12-13	$73.62	$73.62	$73.62	$73.62	$73.62
2023-12-12	$72.72	$72.72	$72.72	$72.72	$72.72
2023-12-11	$72.44	$72.44	$72.44	$72.44	$72.44
2023-12-08	$72.07	$72.07	$72.07	$72.07	$72.07
2023-12-07	$71.89	$71.89	$71.89	$71.89	$71.89
2023-12-06	$71.14	$71.14	$71.14	$71.14	$71.14
2023-12-05	$71.38	$71.38	$71.38	$71.38	$71.38
2023-12-04	$71.43	$71.43	$71.43	$71.43	$71.43
2023-12-01	$71.89	$71.89	$71.89	$71.89	$71.89
2023-11-30	$71.46	$71.46	$71.46	$71.46	$71.46
2023-11-29	$71.28	$71.28	$71.28	$71.28	$71.28
2023-11-28	$71.26	$71.26	$71.26	$71.26	$71.26
2023-11-27	$71.14	$71.14	$71.14	$71.14	$71.14
2023-11-24	$71.22	$71.22	$71.22	$71.22	$71.22
2023-11-22	$71.22	$71.22	$71.22	$71.22	$71.22
2023-11-21	$70.93	$70.93	$70.93	$70.93	$70.93
2023-11-20	$71.06	$71.06	$71.06	$71.06	$71.06
2023-11-17	$70.47	$70.47	$70.47	$70.47	$70.47
2023-11-16	$70.59	$70.59	$70.59	$70.59	$70.59
2023-11-15	$70.33	$70.33	$70.33	$70.33	$70.33
2023-11-14	$70.11	$70.11	$70.11	$70.11	$70.11
2023-11-13	$68.68	$68.68	$68.68	$68.68	$68.68
2023-11-10	$68.76	$68.76	$68.76	$68.76	$68.76
2023-11-09	$67.65	$67.65	$67.65	$67.65	$67.65
2023-11-08	$68.28	$68.28	$68.28	$68.28	$68.28
2023-11-07	$68.12	$68.12	$68.12	$68.12	$68.12
2023-11-06	$67.86	$67.86	$67.86	$67.86	$67.86
2023-11-03	$67.75	$67.75	$67.75	$67.75	$67.75
2023-11-02	$66.88	$66.88	$66.88	$66.88	$66.88
2023-11-01	$65.65	$65.65	$65.65	$65.65	$65.65
2023-10-31	$64.92	$64.92	$64.92	$64.92	$64.92
2023-10-30	$64.51	$64.51	$64.51	$64.51	$64.51
2023-10-27	$63.81	$63.81	$63.81	$63.81	$63.81
2023-10-26	$64.19	$64.19	$64.19	$64.19	$64.19
2023-10-25	$65.01	$65.01	$65.01	$65.01	$65.01
2023-10-24	$66.03	$66.03	$66.03	$66.03	$66.03
2023-10-23	$65.50	$65.50	$65.50	$65.50	$65.50
2023-10-20	$65.52	$65.52	$65.52	$65.52	$65.52
2023-10-19	$66.32	$66.32	$66.32	$66.32	$66.32
2023-10-18	$67.01	$67.01	$67.01	$67.01	$67.01
2023-10-17	$68.15	$68.15	$68.15	$68.15	$68.15
2023-10-16	$68.14	$68.14	$68.14	$68.14	$68.14
2023-10-13	$67.31	$67.31	$67.31	$67.31	$67.31
2023-10-12	$67.85	$67.85	$67.85	$67.85	$67.85
2023-10-11	$68.41	$68.41	$68.41	$68.41	$68.41
2023-10-10	$68.03	$68.03	$68.03	$68.03	$68.03
2023-10-09	$67.65	$67.65	$67.65	$67.65	$67.65
2023-10-06	$67.45	$67.45	$67.45	$67.45	$67.45
2023-10-05	$66.63	$66.63	$66.63	$66.63	$66.63
2023-10-04	$66.80	$66.80	$66.80	$66.80	$66.80
2023-10-03	$65.94	$65.94	$65.94	$65.94	$65.94
2023-10-02	$66.98	$66.98	$66.98	$66.98	$66.98
2023-09-29	$66.85	$66.85	$66.85	$66.85	$66.85
2023-09-28	$66.92	$66.92	$66.92	$66.92	$66.92
2023-09-27	$66.42	$66.42	$66.42	$66.42	$66.42
2023-09-26	$66.35	$66.35	$66.35	$66.35	$66.35
2023-09-25	$67.27	$67.27	$67.27	$67.27	$67.27
2023-09-22	$67.10	$67.10	$67.10	$67.10	$67.10
2023-09-21	$67.36	$67.36	$67.36	$67.36	$67.36
2023-09-20	$68.53	$68.53	$68.53	$68.53	$68.53
2023-09-19	$69.25	$69.25	$69.25	$69.25	$69.25
2023-09-18	$69.46	$69.46	$69.46	$69.46	$69.46
2023-09-15	$69.55	$69.55	$69.55	$69.55	$69.55
2023-09-14	$70.48	$70.48	$70.48	$70.48	$70.48
2023-09-13	$69.88	$69.88	$69.88	$69.88	$69.88
2023-09-12	$69.73	$69.73	$69.73	$69.73	$69.73
2023-09-11	$70.38	$70.38	$70.38	$70.38	$70.38
2023-09-08	$69.88	$69.88	$69.88	$69.88	$69.88
2023-09-07	$69.84	$69.84	$69.84	$69.84	$69.84
2023-09-06	$70.01	$70.01	$70.01	$70.01	$70.01
2023-09-05	$70.38	$70.38	$70.38	$70.38	$70.38
2023-09-01	$70.67	$70.67	$70.67	$70.67	$70.67
2023-08-31	$70.60	$70.60	$70.60	$70.60	$70.60
2023-08-30	$70.73	$70.73	$70.73	$70.73	$70.73
2023-08-29	$70.47	$70.47	$70.47	$70.47	$70.47
2023-08-28	$69.29	$69.29	$69.29	$69.29	$69.29
2023-08-25	$68.84	$68.84	$68.84	$68.84	$68.84
2023-08-24	$68.37	$68.37	$68.37	$68.37	$68.37
2023-08-23	$69.26	$69.26	$69.26	$69.26	$69.26
2023-08-22	$68.36	$68.36	$68.36	$68.36	$68.36
2023-08-21	$68.58	$68.58	$68.58	$68.58	$68.58
2023-08-18	$67.91	$67.91	$67.91	$67.91	$67.91
2023-08-17	$68.04	$68.04	$68.04	$68.04	$68.04
2023-08-16	$68.56	$68.56	$68.56	$68.56	$68.56
2023-08-15	$69.09	$69.09	$69.09	$69.09	$69.09
2023-08-14	$69.78	$69.78	$69.78	$69.78	$69.78
2023-08-11	$69.27	$69.27	$69.27	$69.27	$69.27
2023-08-10	$69.53	$69.53	$69.53	$69.53	$69.53
2023-08-09	$69.40	$69.40	$69.40	$69.40	$69.40
2023-08-08	$70.05	$70.05	$70.05	$70.05	$70.05
2023-08-07	$70.59	$70.59	$70.59	$70.59	$70.59
2023-08-04	$69.81	$69.81	$69.81	$69.81	$69.81
2023-08-03	$70.12	$70.12	$70.12	$70.12	$70.12
2023-08-02	$70.30	$70.30	$70.30	$70.30	$70.30
2023-08-01	$71.43	$71.43	$71.43	$71.43	$71.43
2023-07-31	$71.59	$71.59	$71.59	$71.59	$71.59
2023-07-28	$71.52	$71.52	$71.52	$71.52	$71.52
2023-07-27	$70.67	$70.67	$70.67	$70.67	$70.67
2023-07-26	$71.21	$71.21	$71.21	$71.21	$71.21
2023-07-25	$71.25	$71.25	$71.25	$71.25	$71.25
2023-07-24	$70.99	$70.99	$70.99	$70.99	$70.99
2023-07-21	$70.69	$70.69	$70.69	$70.69	$70.69
2023-07-20	$70.66	$70.66	$70.66	$70.66	$70.66
2023-07-19	$71.51	$71.51	$71.51	$71.51	$71.51
2023-07-18	$71.53	$71.53	$71.53	$71.53	$71.53
2023-07-17	$70.81	$70.81	$70.81	$70.81	$70.81
2023-07-14	$70.54	$70.54	$70.54	$70.54	$70.54
2023-07-13	$70.53	$70.53	$70.53	$70.53	$70.53
2023-07-12	$69.70	$69.70	$69.70	$69.70	$69.70
2023-07-11	$69.15	$69.15	$69.15	$69.15	$69.15
2023-07-10	$68.71	$68.71	$68.71	$68.71	$68.71
2023-07-07	$68.51	$68.51	$68.51	$68.51	$68.51
2023-07-06	$68.78	$68.78	$68.78	$68.78	$68.78
2023-07-05	$69.30	$69.30	$69.30	$69.30	$69.30
2023-07-03	$69.40	$69.40	$69.40	$69.40	$69.40
2023-06-30	$69.20	$69.20	$69.20	$69.20	$69.20
2023-06-29	$68.40	$68.40	$68.40	$68.40	$68.40
2023-06-28	$68.39	$68.39	$68.39	$68.39	$68.12
2023-06-27	$68.42	$68.42	$68.42	$68.42	$68.15
2023-06-26	$67.54	$67.54	$67.54	$67.54	$67.28
2023-06-23	$68.06	$68.06	$68.06	$68.06	$68.06
2023-06-22	$68.71	$68.71	$68.71	$68.71	$68.71
2023-06-21	$68.45	$68.45	$68.45	$68.45	$68.45
2023-06-20	$69.06	$69.06	$69.06	$69.06	$69.06
2023-06-16	$69.36	$69.36	$69.36	$69.36	$69.36
2023-06-15	$69.58	$69.58	$69.58	$69.58	$69.58
2023-06-14	$68.70	$68.70	$68.70	$68.70	$68.70
2023-06-13	$68.46	$68.46	$68.46	$68.46	$68.46
2023-06-12	$67.82	$67.82	$67.82	$67.82	$67.82
2023-06-09	$67.11	$67.11	$67.11	$67.11	$67.11
2023-06-08	$66.95	$66.95	$66.95	$66.95	$66.95
2023-06-07	$66.56	$66.56	$66.56	$66.56	$66.56
2023-06-06	$67.07	$67.07	$67.07	$67.07	$67.07
2023-06-05	$66.88	$66.88	$66.88	$66.88	$66.88
2023-06-02	$66.99	$66.99	$66.99	$66.99	$66.99
2023-06-01	$65.97	$65.97	$65.97	$65.97	$65.97
2023-05-31	$65.28	$65.28	$65.28	$65.28	$65.28
2023-05-30	$65.79	$65.79	$65.79	$65.79	$65.79
2023-05-26	$65.89	$65.89	$65.89	$65.89	$65.89
2023-05-25	$65.05	$65.05	$65.05	$65.05	$65.05
2023-05-24	$63.87	$63.87	$63.87	$63.87	$63.87
2023-05-23	$64.56	$64.56	$64.56	$64.56	$64.56
2023-05-22	$65.49	$65.49	$65.49	$65.49	$65.49
2023-05-19	$65.34	$65.34	$65.34	$65.34	$65.34
2023-05-18	$65.48	$65.48	$65.48	$65.48	$65.48
2023-05-17	$64.79	$64.79	$64.79	$64.79	$64.79
2023-05-16	$63.93	$63.93	$63.93	$63.93	$63.93
2023-05-15	$64.26	$64.26	$64.26	$64.26	$64.26
2023-05-12	$64.04	$64.04	$64.04	$64.04	$64.04
2023-05-11	$64.08	$64.08	$64.08	$64.08	$64.08
2023-05-10	$64.16	$64.16	$64.16	$64.16	$64.16
2023-05-09	$63.78	$63.78	$63.78	$63.78	$63.78
2023-05-08	$64.14	$64.14	$64.14	$64.14	$64.14
2023-05-05	$64.08	$64.08	$64.08	$64.08	$64.08
2023-05-04	$62.95	$62.95	$62.95	$62.95	$62.95
2023-05-03	$63.31	$63.31	$63.31	$63.31	$63.31
2023-05-02	$63.80	$63.80	$63.80	$63.80	$63.80
2023-05-01	$64.47	$64.47	$64.47	$64.47	$64.47
2023-04-28	$64.43	$64.43	$64.43	$64.43	$64.43
2023-04-27	$63.76	$63.76	$63.76	$63.76	$63.76
2023-04-26	$62.68	$62.68	$62.68	$62.68	$62.68
2023-04-25	$62.64	$62.64	$62.64	$62.64	$62.64
2023-04-24	$63.77	$63.77	$63.77	$63.77	$63.77
2023-04-21	$63.83	$63.83	$63.83	$63.83	$63.83
2023-04-20	$63.72	$63.72	$63.72	$63.72	$63.72
2023-04-19	$64.14	$64.14	$64.14	$64.14	$64.14
2023-04-18	$64.24	$64.24	$64.24	$64.24	$64.24
2023-04-17	$64.22	$64.22	$64.22	$64.22	$64.22
2023-04-14	$63.96	$63.96	$63.96	$63.96	$63.96
2023-04-13	$64.13	$64.13	$64.13	$64.13	$64.13
2023-04-12	$63.36	$63.36	$63.36	$63.36	$63.36
2023-04-11	$63.66	$63.66	$63.66	$63.66	$63.66
2023-04-10	$63.70	$63.70	$63.70	$63.70	$63.70
2023-04-06	$63.62	$63.62	$63.62	$63.62	$63.62
2023-04-05	$63.27	$63.27	$63.27	$63.27	$63.27
2023-04-04	$63.64	$63.64	$63.64	$63.64	$63.64
2023-04-03	$64.08	$64.08	$64.08	$64.08	$64.08
2023-03-31	$64.13	$64.13	$64.13	$64.13	$64.13
2023-03-30	$63.08	$63.08	$63.08	$63.08	$63.08
2023-03-29	$62.73	$62.73	$62.73	$62.73	$62.73
2023-03-28	$61.86	$61.86	$61.86	$61.86	$61.86
2023-03-27	$61.98	$61.98	$61.98	$61.98	$61.98
2023-03-24	$62.00	$62.00	$62.00	$62.00	$62.00
2023-03-23	$61.75	$61.75	$61.75	$61.75	$61.75
2023-03-22	$61.39	$61.39	$61.39	$61.39	$61.39
2023-03-21	$62.39	$62.39	$62.39	$62.39	$62.39
2023-03-20	$61.53	$61.53	$61.53	$61.53	$61.53
2023-03-17	$61.17	$61.17	$61.17	$61.17	$61.17
2023-03-16	$61.69	$61.69	$61.69	$61.69	$61.69
2023-03-15	$60.44	$60.44	$60.44	$60.44	$60.44
2023-03-14	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-13	$59.52	$59.52	$59.52	$59.52	$59.52
2023-03-10	$59.64	$59.64	$59.64	$59.64	$59.64
2023-03-09	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-08	$61.85	$61.85	$61.85	$61.85	$61.85
2023-03-07	$61.72	$61.72	$61.72	$61.72	$61.72
2023-03-06	$62.67	$62.67	$62.67	$62.67	$62.67
2023-03-03	$62.72	$62.72	$62.72	$62.72	$62.72
2023-03-02	$61.83	$61.83	$61.83	$61.83	$61.83
2023-03-01	$61.27	$61.27	$61.27	$61.27	$61.27
2023-02-28	$61.57	$61.57	$61.57	$61.57	$61.57
2023-02-27	$61.73	$61.73	$61.73	$61.73	$61.73
2023-02-24	$61.43	$61.43	$61.43	$61.43	$61.43
2023-02-23	$62.16	$62.16	$62.16	$62.16	$62.16
2023-02-22	$61.64	$61.64	$61.64	$61.64	$61.64
2023-02-21	$61.72	$61.72	$61.72	$61.72	$61.72
2023-02-17	$63.12	$63.12	$63.12	$63.12	$63.12
2023-02-16	$63.26	$63.26	$63.26	$63.26	$63.26
2023-02-15	$64.22	$64.22	$64.22	$64.22	$64.22
2023-02-14	$63.95	$63.95	$63.95	$63.95	$63.95
2023-02-13	$63.84	$63.84	$63.84	$63.84	$63.84
2023-02-10	$63.05	$63.05	$63.05	$63.05	$63.05
2023-02-09	$63.15	$63.15	$63.15	$63.15	$63.15
2023-02-08	$63.71	$63.71	$63.71	$63.71	$63.71
2023-02-07	$64.47	$64.47	$64.47	$64.47	$64.47
2023-02-06	$63.61	$63.61	$63.61	$63.61	$63.61
2023-02-03	$64.03	$64.03	$64.03	$64.03	$64.03
2023-02-02	$64.85	$64.85	$64.85	$64.85	$64.85
2023-02-01	$63.74	$63.74	$63.74	$63.74	$63.74
2023-01-31	$62.86	$62.86	$62.86	$62.86	$62.86
2023-01-30	$61.83	$61.83	$61.83	$61.83	$61.83
2023-01-27	$62.67	$62.67	$62.67	$62.67	$62.67
2023-01-26	$62.36	$62.36	$62.36	$62.36	$62.36
2023-01-25	$61.68	$61.68	$61.68	$61.68	$61.68
2023-01-24	$61.76	$61.76	$61.76	$61.76	$61.76
2023-01-23	$61.92	$61.92	$61.92	$61.92	$61.92
2023-01-20	$61.12	$61.12	$61.12	$61.12	$61.12
2023-01-19	$59.77	$59.77	$59.77	$59.77	$59.77
2023-01-18	$60.36	$60.36	$60.36	$60.36	$60.36
2023-01-17	$61.35	$61.35	$61.35	$61.35	$61.35
2023-01-13	$61.36	$61.36	$61.36	$61.36	$61.36
2023-01-12	$61.12	$61.12	$61.12	$61.12	$61.12
2023-01-11	$60.87	$60.87	$60.87	$60.87	$60.87
2023-01-10	$60.06	$60.06	$60.06	$60.06	$60.06
2023-01-09	$59.68	$59.68	$59.68	$59.68	$59.68
2023-01-06	$59.50	$59.50	$59.50	$59.50	$59.50
2023-01-05	$58.15	$58.15	$58.15	$58.15	$58.15
2023-01-04	$59.07	$59.07	$59.07	$59.07	$59.07
2023-01-03	$58.66	$58.66	$58.66	$58.66	$58.66
2022-12-30	$58.74	$58.74	$58.74	$58.74	$58.74
2022-12-29	$58.98	$58.98	$58.98	$58.98	$58.98
2022-12-28	$58.19	$58.19	$58.19	$58.19	$57.85
2022-12-27	$58.82	$58.82	$58.82	$58.82	$58.48
2022-12-23	$59.13	$59.13	$59.13	$59.13	$58.79
2022-12-22	$58.90	$58.90	$58.90	$58.90	$58.56
2022-12-21	$59.76	$59.76	$59.76	$59.76	$59.41
2022-12-20	$58.98	$58.98	$58.98	$58.98	$58.64
2022-12-19	$59.03	$59.03	$59.03	$59.03	$58.69
2022-12-16	$59.63	$59.63	$59.63	$59.63	$59.28
2022-12-15	$60.33	$60.33	$60.33	$60.33	$59.98
2022-12-14	$61.89	$61.89	$61.89	$61.89	$61.53
2022-12-13	$62.25	$62.25	$62.25	$62.25	$61.89
2022-12-12	$61.82	$61.82	$61.82	$61.82	$61.46
2022-12-09	$61.01	$61.01	$61.01	$61.01	$60.66
2022-12-08	$61.44	$61.44	$61.44	$61.44	$61.08
2022-12-07	$60.93	$60.93	$60.93	$60.93	$60.58
2022-12-06	$61.04	$61.04	$61.04	$61.04	$60.69
2022-12-05	$61.83	$61.83	$61.83	$61.83	$61.47
2022-12-02	$63.05	$63.05	$63.05	$63.05	$62.68
2022-12-01	$63.14	$63.14	$63.14	$63.14	$62.77
2022-11-30	$63.07	$63.07	$63.07	$63.07	$62.70
2022-11-29	$60.90	$60.90	$60.90	$60.90	$60.55
2022-11-28	$60.99	$60.99	$60.99	$60.99	$60.64
2022-11-25	$61.95	$61.95	$61.95	$61.95	$61.59
2022-11-23	$61.92	$61.92	$61.92	$61.92	$61.56
2022-11-22	$61.41	$61.41	$61.41	$61.41	$61.05
2022-11-21	$60.56	$60.56	$60.56	$60.56	$60.21
2022-11-18	$60.72	$60.72	$60.72	$60.72	$60.37
2022-11-17	$60.47	$60.47	$60.47	$60.47	$60.12
2022-11-16	$60.72	$60.72	$60.72	$60.72	$60.37
2022-11-15	$61.22	$61.22	$61.22	$61.22	$60.87
2022-11-14	$60.67	$60.67	$60.67	$60.67	$60.32
2022-11-11	$61.28	$61.28	$61.28	$61.28	$60.92
2022-11-10	$60.64	$60.64	$60.64	$60.64	$60.29
2022-11-09	$57.23	$57.23	$57.23	$57.23	$56.90
2022-11-08	$58.40	$58.40	$58.40	$58.40	$58.06
2022-11-07	$58.01	$58.01	$58.01	$58.01	$57.67
2022-11-04	$57.37	$57.37	$57.37	$57.37	$57.04
2022-11-03	$56.40	$56.40	$56.40	$56.40	$56.07
2022-11-02	$57.11	$57.11	$57.11	$57.11	$56.78
2022-11-01	$58.69	$58.69	$58.69	$58.69	$58.35
2022-10-31	$58.96	$58.96	$58.96	$58.96	$58.62
2022-10-28	$59.47	$59.47	$59.47	$59.47	$59.13
2022-10-27	$57.91	$57.91	$57.91	$57.91	$57.57
2022-10-26	$58.01	$58.01	$58.01	$58.01	$57.67
2022-10-25	$58.69	$58.69	$58.69	$58.69	$58.35
2022-10-24	$57.55	$57.55	$57.55	$57.55	$57.22
2022-10-21	$56.85	$56.85	$56.85	$56.85	$56.85
2022-10-20	$55.64	$55.64	$55.64	$55.64	$55.64
2022-10-19	$56.15	$56.15	$56.15	$56.15	$56.15
2022-10-18	$56.67	$56.67	$56.67	$56.67	$56.67
2022-10-17	$56.10	$56.10	$56.10	$56.10	$56.10
2022-10-14	$54.58	$54.58	$54.58	$54.58	$54.58
2022-10-13	$55.98	$55.98	$55.98	$55.98	$55.98
2022-10-12	$54.60	$54.60	$54.60	$54.60	$54.60
2022-10-11	$54.71	$54.71	$54.71	$54.71	$54.71
2022-10-10	$55.04	$55.04	$55.04	$55.04	$55.04
2022-10-07	$55.52	$55.52	$55.52	$55.52	$55.52
2022-10-06	$57.27	$57.27	$57.27	$57.27	$57.27
2022-10-05	$57.89	$57.89	$57.89	$57.89	$57.89
2022-10-04	$58.04	$58.04	$58.04	$58.04	$58.04
2022-10-03	$56.32	$56.32	$56.32	$56.32	$56.32
2022-09-30	$55.07	$55.07	$55.07	$55.07	$55.07
2022-09-29	$55.91	$55.91	$55.91	$55.91	$55.91
2022-09-28	$57.05	$57.05	$57.05	$57.05	$57.05
2022-09-27	$55.87	$55.87	$55.87	$55.87	$55.87
2022-09-26	$56.01	$56.01	$56.01	$56.01	$56.01
2022-09-23	$56.59	$56.59	$56.59	$56.59	$56.59
2022-09-22	$57.39	$57.39	$57.39	$57.39	$57.39
2022-09-21	$58.00	$58.00	$58.00	$58.00	$58.00
2022-09-20	$58.94	$58.94	$58.94	$58.94	$58.94
2022-09-19	$59.76	$59.76	$59.76	$59.76	$59.76
2022-09-16	$59.41	$59.41	$59.41	$59.41	$59.41
2022-09-15	$59.72	$59.72	$59.72	$59.72	$59.72
2022-09-14	$60.50	$60.50	$60.50	$60.50	$60.50
2022-09-13	$60.43	$60.43	$60.43	$60.43	$60.43
2022-09-12	$63.17	$63.17	$63.17	$63.17	$63.17
2022-09-09	$62.69	$62.69	$62.69	$62.69	$62.69
2022-09-08	$61.70	$61.70	$61.70	$61.70	$61.70
2022-09-07	$61.28	$61.28	$61.28	$61.28	$61.28
2022-09-06	$60.01	$60.01	$60.01	$60.01	$60.01
2022-09-02	$60.23	$60.23	$60.23	$60.23	$60.23
2022-09-01	$61.00	$61.00	$61.00	$61.00	$61.00
2022-08-31	$60.89	$60.89	$60.89	$60.89	$60.89
2022-08-30	$61.35	$61.35	$61.35	$61.35	$61.35
2022-08-29	$61.92	$61.92	$61.92	$61.92	$61.92
2022-08-26	$62.45	$62.45	$62.45	$62.45	$62.45
2022-08-25	$64.84	$64.84	$64.84	$64.84	$64.84
2022-08-24	$64.02	$64.02	$64.02	$64.02	$64.02
2022-08-23	$63.89	$63.89	$63.89	$63.89	$63.89
2022-08-22	$64.12	$64.12	$64.12	$64.12	$64.12
2022-08-19	$65.62	$65.62	$65.62	$65.62	$65.62
2022-08-18	$66.59	$66.59	$66.59	$66.59	$66.59
2022-08-17	$66.42	$66.42	$66.42	$66.42	$66.42
2022-08-16	$67.05	$67.05	$67.05	$67.05	$67.05
2022-08-15	$66.95	$66.95	$66.95	$66.95	$66.95
2022-08-12	$66.56	$66.56	$66.56	$66.56	$66.56
2022-08-11	$65.34	$65.34	$65.34	$65.34	$65.34
2022-08-10	$65.47	$65.47	$65.47	$65.47	$65.47
2022-08-09	$63.97	$63.97	$63.97	$63.97	$63.97
2022-08-08	$64.46	$64.46	$64.46	$64.46	$64.46
2022-08-05	$64.57	$64.57	$64.57	$64.57	$64.57
2022-08-04	$64.79	$64.79	$64.79	$64.79	$64.79
2022-08-03	$64.65	$64.65	$64.65	$64.65	$64.65
2022-08-02	$63.57	$63.57	$63.57	$63.57	$63.57
2022-08-01	$64.00	$64.00	$64.00	$64.00	$64.00
2022-07-29	$64.13	$64.13	$64.13	$64.13	$64.13
2022-07-28	$63.54	$63.54	$63.54	$63.54	$63.54
2022-07-27	$62.50	$62.50	$62.50	$62.50	$62.50
2022-07-26	$60.70	$60.70	$60.70	$60.70	$60.70
2022-07-25	$61.48	$61.48	$61.48	$61.48	$61.48
2022-07-22	$61.56	$61.56	$61.56	$61.56	$61.56
2022-07-21	$62.23	$62.23	$62.23	$62.23	$62.23
2022-07-20	$61.51	$61.51	$61.51	$61.51	$61.51
2022-07-19	$61.20	$61.20	$61.20	$61.20	$61.20
2022-07-18	$59.52	$59.52	$59.52	$59.52	$59.52
2022-07-15	$60.06	$60.06	$60.06	$60.06	$60.06
2022-07-14	$59.04	$59.04	$59.04	$59.04	$59.04
2022-07-13	$59.26	$59.26	$59.26	$59.26	$59.26
2022-07-12	$59.51	$59.51	$59.51	$59.51	$59.51
2022-07-11	$60.21	$60.21	$60.21	$60.21	$60.21
2022-07-08	$60.96	$60.96	$60.96	$60.96	$60.96
2022-07-07	$61.03	$61.03	$61.03	$61.03	$61.03
2022-07-06	$60.09	$60.09	$60.09	$60.09	$60.09
2022-07-05	$59.88	$59.88	$59.88	$59.88	$59.88
2022-07-01	$59.53	$59.53	$59.53	$59.53	$59.53
2022-06-30	$59.07	$59.07	$59.07	$59.07	$59.07
2022-06-29	$59.63	$59.63	$59.63	$59.63	$59.63
2022-06-28	$59.87	$59.87	$59.87	$59.87	$59.65
2022-06-27	$61.36	$61.36	$61.36	$61.36	$61.14
2022-06-24	$61.74	$61.74	$61.74	$61.74	$61.51
2022-06-23	$59.74	$59.74	$59.74	$59.74	$59.52
2022-06-22	$59.11	$59.11	$59.11	$59.11	$58.89
2022-06-21	$59.08	$59.08	$59.08	$59.08	$58.86
2022-06-17	$57.66	$57.66	$57.66	$57.66	$57.45
2022-06-16	$57.33	$57.33	$57.33	$57.33	$57.12
2022-06-15	$59.26	$59.26	$59.26	$59.26	$59.04
2022-06-14	$58.27	$58.27	$58.27	$58.27	$58.06
2022-06-13	$58.38	$58.38	$58.38	$58.38	$58.17
2022-06-10	$60.68	$60.68	$60.68	$60.68	$60.46
2022-06-09	$62.56	$62.56	$62.56	$62.56	$62.33
2022-06-08	$63.88	$63.88	$63.88	$63.88	$63.65
2022-06-07	$64.57	$64.57	$64.57	$64.57	$64.33
2022-06-06	$64.06	$64.06	$64.06	$64.06	$63.83
2022-06-03	$63.88	$63.88	$63.88	$63.88	$63.65
2022-06-02	$65.01	$65.01	$65.01	$65.01	$64.77
2022-06-01	$63.55	$63.55	$63.55	$63.55	$63.32
2022-05-31	$64.11	$64.11	$64.11	$64.11	$63.88
2022-05-27	$64.57	$64.57	$64.57	$64.57	$64.33
2022-05-26	$62.89	$62.89	$62.89	$62.89	$62.66
2022-05-25	$61.61	$61.61	$61.61	$61.61	$61.39
2022-05-24	$60.92	$60.92	$60.92	$60.92	$60.70
2022-05-23	$61.59	$61.59	$61.59	$61.59	$61.37
2022-05-20	$60.57	$60.57	$60.57	$60.57	$60.35
2022-05-19	$60.68	$60.68	$60.68	$60.68	$60.46
2022-05-18	$61.01	$61.01	$61.01	$61.01	$60.79
2022-05-17	$63.71	$63.71	$63.71	$63.71	$63.48
2022-05-16	$62.41	$62.41	$62.41	$62.41	$62.18
2022-05-13	$62.85	$62.85	$62.85	$62.85	$62.62
2022-05-12	$61.33	$61.33	$61.33	$61.33	$61.11
2022-05-11	$61.33	$61.33	$61.33	$61.33	$61.11
2022-05-10	$62.45	$62.45	$62.45	$62.45	$62.22
2022-05-09	$62.24	$62.24	$62.24	$62.24	$62.01
2022-05-06	$64.22	$64.22	$64.22	$64.22	$63.99
2022-05-05	$64.82	$64.82	$64.82	$64.82	$64.58
2022-05-04	$67.37	$67.37	$67.37	$67.37	$67.12
2022-05-03	$65.42	$65.42	$65.42	$65.42	$65.18
2022-05-02	$65.30	$65.30	$65.30	$65.30	$65.06
2022-04-29	$64.74	$64.74	$64.74	$64.74	$64.50
2022-04-28	$66.98	$66.98	$66.98	$66.98	$66.74
2022-04-27	$65.51	$65.51	$65.51	$65.51	$65.27
2022-04-26	$65.15	$65.15	$65.15	$65.15	$64.91
2022-04-25	$67.30	$67.30	$67.30	$67.30	$67.05
2022-04-22	$66.65	$66.65	$66.65	$66.65	$66.41
2022-04-21	$68.59	$68.59	$68.59	$68.59	$68.34
2022-04-20	$69.52	$69.52	$69.52	$69.52	$69.27
2022-04-19	$69.41	$69.41	$69.41	$69.41	$69.16
2022-04-18	$68.16	$68.16	$68.16	$68.16	$67.91
2022-04-14	$68.28	$68.28	$68.28	$68.28	$68.03
2022-04-13	$69.20	$69.20	$69.20	$69.20	$68.95
2022-04-12	$68.33	$68.33	$68.33	$68.33	$68.08
2022-04-11	$68.78	$68.78	$68.78	$68.78	$68.53
2022-04-08	$70.10	$70.10	$70.10	$70.10	$69.84
2022-04-07	$70.51	$70.51	$70.51	$70.51	$70.25
2022-04-06	$70.21	$70.21	$70.21	$70.21	$69.95
2022-04-05	$71.26	$71.26	$71.26	$71.26	$71.00
2022-04-04	$72.29	$72.29	$72.29	$72.29	$72.03
2022-04-01	$71.63	$71.63	$71.63	$71.63	$71.37
2022-03-31	$71.39	$71.39	$71.39	$71.39	$71.13
2022-03-30	$72.55	$72.55	$72.55	$72.55	$72.29
2022-03-29	$73.20	$73.20	$73.20	$73.20	$72.93
2022-03-28	$72.10	$72.10	$72.10	$72.10	$71.84
2022-03-25	$71.33	$71.33	$71.33	$71.33	$71.07
2022-03-24	$71.16	$71.16	$71.16	$71.16	$70.90
2022-03-23	$70.02	$70.02	$70.02	$70.02	$69.76
2022-03-22	$71.18	$71.18	$71.18	$71.18	$70.92
2022-03-21	$70.25	$70.25	$70.25	$70.25	$69.99
2022-03-18	$70.49	$70.49	$70.49	$70.49	$70.23
2022-03-17	$69.53	$69.53	$69.53	$69.53	$69.28
2022-03-16	$68.80	$68.80	$68.80	$68.80	$68.55
2022-03-15	$67.08	$67.08	$67.08	$67.08	$66.84
2022-03-14	$65.40	$65.40	$65.40	$65.40	$65.16
2022-03-11	$65.91	$65.91	$65.91	$65.91	$65.67
2022-03-10	$66.84	$66.84	$66.84	$66.84	$66.60
2022-03-09	$67.44	$67.44	$67.44	$67.44	$67.19
2022-03-08	$65.40	$65.40	$65.40	$65.40	$65.16
2022-03-07	$65.80	$65.80	$65.80	$65.80	$65.56
2022-03-04	$68.16	$68.16	$68.16	$68.16	$67.91
2022-03-03	$68.91	$68.91	$68.91	$68.91	$68.66
2022-03-02	$69.39	$69.39	$69.39	$69.39	$69.14
2022-03-01	$68.11	$68.11	$68.11	$68.11	$67.86
2022-02-28	$69.28	$69.28	$69.28	$69.28	$69.03
2022-02-25	$69.45	$69.45	$69.45	$69.45	$69.20
2022-02-24	$68.07	$68.07	$68.07	$68.07	$67.82
2022-02-23	$66.80	$66.80	$66.80	$66.80	$66.56
2022-02-22	$68.18	$68.18	$68.18	$68.18	$67.93
2022-02-18	$68.86	$68.86	$68.86	$68.86	$68.61
2022-02-17	$69.39	$69.39	$69.39	$69.39	$69.14
2022-02-16	$71.16	$71.16	$71.16	$71.16	$70.90
2022-02-15	$71.05	$71.05	$71.05	$71.05	$70.79
2022-02-14	$69.72	$69.72	$69.72	$69.72	$69.47
2022-02-11	$69.82	$69.82	$69.82	$69.82	$69.57
2022-02-10	$71.49	$71.49	$71.49	$71.49	$71.23
2022-02-09	$72.94	$72.94	$72.94	$72.94	$72.67
2022-02-08	$71.70	$71.70	$71.70	$71.70	$71.44
2022-02-07	$71.06	$71.06	$71.06	$71.06	$70.80
2022-02-04	$71.47	$71.47	$71.47	$71.47	$71.21
2022-02-03	$71.40	$71.40	$71.40	$71.40	$71.14
2022-02-02	$72.97	$72.97	$72.97	$72.97	$72.70
2022-02-01	$72.19	$72.19	$72.19	$72.19	$71.93
2022-01-31	$71.78	$71.78	$71.78	$71.78	$71.52
2022-01-28	$70.44	$70.44	$70.44	$70.44	$70.18
2022-01-27	$68.78	$68.78	$68.78	$68.78	$68.53
2022-01-26	$69.39	$69.39	$69.39	$69.39	$69.14
2022-01-25	$69.32	$69.32	$69.32	$69.32	$69.07
2022-01-24	$70.42	$70.42	$70.42	$70.42	$70.16
2022-01-21	$70.15	$70.15	$70.15	$70.15	$69.89
2022-01-20	$71.39	$71.39	$71.39	$71.39	$71.13
2022-01-19	$72.13	$72.13	$72.13	$72.13	$71.87
2022-01-18	$72.78	$72.78	$72.78	$72.78	$72.51
2022-01-14	$74.14	$74.14	$74.14	$74.14	$73.87
2022-01-13	$74.08	$74.08	$74.08	$74.08	$73.81
2022-01-12	$75.38	$75.38	$75.38	$75.38	$75.10
2022-01-11	$75.04	$75.04	$75.04	$75.04	$74.77
2022-01-10	$74.49	$74.49	$74.49	$74.49	$74.22
2022-01-07	$74.54	$74.54	$74.54	$74.54	$74.27
2022-01-06	$75.10	$75.10	$75.10	$75.10	$74.83
2022-01-05	$75.18	$75.18	$75.18	$75.18	$74.91
2022-01-04	$76.99	$76.99	$76.99	$76.99	$76.71
2022-01-03	$77.20	$77.20	$77.20	$77.20	$76.92
2021-12-31	$76.82	$76.82	$76.82	$76.82	$76.54
2021-12-30	$77.02	$77.02	$77.02	$77.02	$76.74
2021-12-29	$78.27	$78.27	$78.27	$78.27	$77.03
2021-12-28	$78.12	$78.12	$78.12	$78.12	$76.89
2021-12-27	$78.28	$78.28	$78.28	$78.28	$77.04
2021-12-23	$77.11	$77.11	$77.11	$77.11	$75.89
2021-12-22	$76.54	$76.54	$76.54	$76.54	$75.33
2021-12-21	$75.58	$75.58	$75.58	$75.58	$74.39
2021-12-20	$74.16	$74.16	$74.16	$74.16	$72.99
2021-12-17	$75.08	$75.08	$75.08	$75.08	$73.89
2021-12-16	$75.84	$75.84	$75.84	$75.84	$74.64
2021-12-15	$76.65	$76.65	$76.65	$76.65	$75.44
2021-12-14	$75.35	$75.35	$75.35	$75.35	$74.16
2021-12-13	$76.15	$76.15	$76.15	$76.15	$74.95
2021-12-10	$76.98	$76.98	$76.98	$76.98	$75.76
2021-12-09	$76.23	$76.23	$76.23	$76.23	$75.03
2021-12-08	$76.98	$76.98	$76.98	$76.98	$75.76
2021-12-07	$76.82	$76.82	$76.82	$76.82	$75.61
2021-12-06	$75.11	$75.11	$75.11	$75.11	$73.92
2021-12-03	$74.35	$74.35	$74.35	$74.35	$73.18
2021-12-02	$75.22	$75.22	$75.22	$75.22	$74.03
2021-12-01	$73.94	$73.94	$73.94	$73.94	$72.77
2021-11-30	$74.88	$74.88	$74.88	$74.88	$73.70
2021-11-29	$76.52	$76.52	$76.52	$76.52	$75.31
2021-11-26	$75.32	$75.32	$75.32	$75.32	$74.13
2021-11-24	$77.20	$77.20	$77.20	$77.20	$75.98
2021-11-23	$76.98	$76.98	$76.98	$76.98	$75.76
2021-11-22	$77.10	$77.10	$77.10	$77.10	$75.88
2021-11-19	$77.53	$77.53	$77.53	$77.53	$76.31
2021-11-18	$77.50	$77.50	$77.50	$77.50	$76.28
2021-11-17	$77.34	$77.34	$77.34	$77.34	$76.12
2021-11-16	$77.69	$77.69	$77.69	$77.69	$76.46
2021-11-15	$77.11	$77.11	$77.11	$77.11	$75.89
2021-11-12	$77.28	$77.28	$77.28	$77.28	$76.06
2021-11-11	$76.74	$76.74	$76.74	$76.74	$75.53
2021-11-10	$76.74	$76.74	$76.74	$76.74	$75.53
2021-11-09	$77.31	$77.31	$77.31	$77.31	$76.09
2021-11-08	$77.90	$77.90	$77.90	$77.90	$76.67
2021-11-05	$77.77	$77.77	$77.77	$77.77	$76.54
2021-11-04	$77.58	$77.58	$77.58	$77.58	$76.36
2021-11-03	$76.96	$76.96	$76.96	$76.96	$75.75
2021-11-02	$76.49	$76.49	$76.49	$76.49	$75.28
2021-11-01	$76.09	$76.09	$76.09	$76.09	$74.89
2021-10-29	$75.92	$75.92	$75.92	$75.92	$74.72
2021-10-28	$75.39	$75.39	$75.39	$75.39	$74.20
2021-10-27	$74.68	$74.68	$74.68	$74.68	$73.50
2021-10-26	$74.69	$74.69	$74.69	$74.69	$73.51
2021-10-25	$74.49	$74.49	$74.49	$74.49	$73.31
2021-10-22	$73.97	$73.97	$73.97	$73.97	$72.80
2021-10-21	$73.99	$73.99	$73.99	$73.99	$72.82
2021-10-20	$73.63	$73.63	$73.63	$73.63	$72.47
2021-10-19	$73.56	$73.56	$73.56	$73.56	$72.40
2021-10-18	$73.14	$73.14	$73.14	$73.14	$71.99
2021-10-15	$72.88	$72.88	$72.88	$72.88	$71.73
2021-10-14	$72.40	$72.40	$72.40	$72.40	$71.26
2021-10-13	$71.07	$71.07	$71.07	$71.07	$69.95
2021-10-12	$70.69	$70.69	$70.69	$70.69	$69.57
2021-10-11	$70.80	$70.80	$70.80	$70.80	$69.68
2021-10-08	$71.16	$71.16	$71.16	$71.16	$70.04
2021-10-07	$71.36	$71.36	$71.36	$71.36	$70.23
2021-10-06	$70.70	$70.70	$70.70	$70.70	$69.58
2021-10-05	$70.32	$70.32	$70.32	$70.32	$69.21
2021-10-04	$69.56	$69.56	$69.56	$69.56	$68.46
2021-10-01	$70.51	$70.51	$70.51	$70.51	$69.40
2021-09-30	$69.50	$69.50	$69.50	$69.50	$68.40
2021-09-29	$70.35	$70.35	$70.35	$70.35	$69.24
2021-09-28	$70.36	$70.36	$70.36	$70.36	$69.25
2021-09-27	$71.99	$71.99	$71.99	$71.99	$70.85
2021-09-24	$72.32	$72.32	$72.32	$72.32	$71.18
2021-09-23	$72.27	$72.27	$72.27	$72.27	$71.13
2021-09-22	$71.39	$71.39	$71.39	$71.39	$70.26
2021-09-21	$70.70	$70.70	$70.70	$70.70	$69.58
2021-09-20	$70.74	$70.74	$70.74	$70.74	$69.62
2021-09-17	$71.90	$71.90	$71.90	$71.90	$70.77
2021-09-16	$72.63	$72.63	$72.63	$72.63	$71.48
2021-09-15	$72.73	$72.73	$72.73	$72.73	$71.58
2021-09-14	$72.12	$72.12	$72.12	$72.12	$70.98
2021-09-13	$72.35	$72.35	$72.35	$72.35	$71.21
2021-09-10	$72.19	$72.19	$72.19	$72.19	$71.05
2021-09-09	$72.64	$72.64	$72.64	$72.64	$71.49
2021-09-08	$72.93	$72.93	$72.93	$72.93	$71.78
2021-09-07	$72.93	$72.93	$72.93	$72.93	$71.78
2021-09-03	$73.34	$73.34	$73.34	$73.34	$72.18
2021-09-02	$73.32	$73.32	$73.32	$73.32	$72.16
2021-09-01	$73.24	$73.24	$73.24	$73.24	$72.08
2021-08-31	$73.24	$73.24	$73.24	$73.24	$72.08
2021-08-30	$73.36	$73.36	$73.36	$73.36	$72.20
2021-08-27	$73.11	$73.11	$73.11	$73.11	$71.96
2021-08-26	$72.44	$72.44	$72.44	$72.44	$71.30
2021-08-25	$72.90	$72.90	$72.90	$72.90	$71.75
2021-08-24	$72.72	$72.72	$72.72	$72.72	$71.57
2021-08-23	$72.66	$72.66	$72.66	$72.66	$71.51
2021-08-20	$72.01	$72.01	$72.01	$72.01	$70.87
2021-08-19	$71.29	$71.29	$71.29	$71.29	$70.16
2021-08-18	$71.02	$71.02	$71.02	$71.02	$69.90
2021-08-17	$71.65	$71.65	$71.65	$71.65	$70.52
2021-08-16	$72.27	$72.27	$72.27	$72.27	$71.13
2021-08-13	$72.11	$72.11	$72.11	$72.11	$70.97
2021-08-12	$71.88	$71.88	$71.88	$71.88	$70.75
2021-08-11	$71.69	$71.69	$71.69	$71.69	$70.56
2021-08-10	$71.49	$71.49	$71.49	$71.49	$70.36
2021-08-09	$71.58	$71.58	$71.58	$71.58	$70.45
2021-08-06	$71.70	$71.70	$71.70	$71.70	$70.57
2021-08-05	$71.70	$71.70	$71.70	$71.70	$70.57
2021-08-04	$71.26	$71.26	$71.26	$71.26	$70.14
2021-08-03	$71.53	$71.53	$71.53	$71.53	$70.40
2021-08-02	$71.05	$71.05	$71.05	$71.05	$69.93
2021-07-30	$71.12	$71.12	$71.12	$71.12	$70.00
2021-07-29	$71.27	$71.27	$71.27	$71.27	$70.14
2021-07-28	$70.89	$70.89	$70.89	$70.89	$69.77
2021-07-27	$70.90	$70.90	$70.90	$70.90	$69.78
2021-07-26	$71.30	$71.30	$71.30	$71.30	$70.17
2021-07-23	$71.23	$71.23	$71.23	$71.23	$70.11
2021-07-22	$70.47	$70.47	$70.47	$70.47	$69.36
2021-07-21	$70.30	$70.30	$70.30	$70.30	$69.19
2021-07-20	$69.72	$69.72	$69.72	$69.72	$68.62
2021-07-19	$68.73	$68.73	$68.73	$68.73	$67.65
2021-07-16	$69.68	$69.68	$69.68	$69.68	$68.58
2021-07-15	$70.07	$70.07	$70.07	$70.07	$68.96
2021-07-14	$70.28	$70.28	$70.28	$70.28	$69.17
2021-07-13	$70.22	$70.22	$70.22	$70.22	$69.11
2021-07-12	$70.38	$70.38	$70.38	$70.38	$69.27
2021-07-09	$70.07	$70.07	$70.07	$70.07	$68.96
2021-07-08	$69.37	$69.37	$69.37	$69.37	$68.27
2021-07-07	$70.00	$70.00	$70.00	$70.00	$68.90
2021-07-06	$69.73	$69.73	$69.73	$69.73	$68.63
2021-07-02	$69.98	$69.98	$69.98	$69.98	$68.88
2021-07-01	$69.40	$69.40	$69.40	$69.40	$68.30
2021-06-30	$69.06	$69.06	$69.06	$69.06	$67.97
2021-06-29	$69.09	$69.09	$69.09	$69.09	$68.00
2021-06-28	$69.20	$69.20	$69.20	$69.20	$67.93
2021-06-25	$69.00	$69.00	$69.00	$69.00	$67.74
2021-06-24	$68.74	$68.74	$68.74	$68.74	$67.48
2021-06-23	$68.26	$68.26	$68.26	$68.26	$67.01
2021-06-22	$68.31	$68.31	$68.31	$68.31	$67.06
2021-06-21	$67.98	$67.98	$67.98	$67.98	$66.73
2021-06-18	$67.09	$67.09	$67.09	$67.09	$65.86
2021-06-17	$67.85	$67.85	$67.85	$67.85	$66.61
2021-06-16	$67.76	$67.76	$67.76	$67.76	$66.52
2021-06-15	$68.21	$68.21	$68.21	$68.21	$66.96
2021-06-14	$68.47	$68.47	$68.47	$68.47	$67.21
2021-06-11	$68.37	$68.37	$68.37	$68.37	$67.12
2021-06-10	$68.20	$68.20	$68.20	$68.20	$66.95
2021-06-09	$67.74	$67.74	$67.74	$67.74	$66.50
2021-06-08	$67.90	$67.90	$67.90	$67.90	$66.66
2021-06-07	$67.91	$67.91	$67.91	$67.91	$66.67
2021-06-04	$67.89	$67.89	$67.89	$67.89	$66.65
2021-06-03	$67.16	$67.16	$67.16	$67.16	$65.93
2021-06-02	$67.43	$67.43	$67.43	$67.43	$66.19
2021-06-01	$67.38	$67.38	$67.38	$67.38	$66.14
2021-05-28	$67.45	$67.45	$67.45	$67.45	$66.21
2021-05-27	$67.28	$67.28	$67.28	$67.28	$66.05
2021-05-26	$67.31	$67.31	$67.31	$67.31	$66.08
2021-05-25	$67.14	$67.14	$67.14	$67.14	$65.91
2021-05-24	$67.21	$67.21	$67.21	$67.21	$65.98
2021-05-21	$66.44	$66.44	$66.44	$66.44	$65.22
2021-05-20	$66.44	$66.44	$66.44	$66.44	$65.22
2021-05-19	$65.66	$65.66	$65.66	$65.66	$64.46
2021-05-18	$65.78	$65.78	$65.78	$65.78	$64.57
2021-05-17	$66.30	$66.30	$66.30	$66.30	$65.08
2021-05-14	$66.59	$66.59	$66.59	$66.59	$65.37
2021-05-13	$65.68	$65.68	$65.68	$65.68	$64.48
2021-05-12	$64.85	$64.85	$64.85	$64.85	$63.66
2021-05-11	$66.45	$66.45	$66.45	$66.45	$65.23
2021-05-10	$67.02	$67.02	$67.02	$67.02	$65.79
2021-05-07	$67.78	$67.78	$67.78	$67.78	$66.54
2021-05-06	$67.23	$67.23	$67.23	$67.23	$66.00
2021-05-05	$66.75	$66.75	$66.75	$66.75	$65.53
2021-05-04	$66.75	$66.75	$66.75	$66.75	$65.53
2021-05-03	$67.16	$67.16	$67.16	$67.16	$65.93
2021-04-30	$67.08	$67.08	$67.08	$67.08	$65.85
2021-04-29	$67.48	$67.48	$67.48	$67.48	$66.24
2021-04-28	$67.28	$67.28	$67.28	$67.28	$66.05
2021-04-27	$67.49	$67.49	$67.49	$67.49	$66.25
2021-04-26	$67.57	$67.57	$67.57	$67.57	$66.33
2021-04-23	$67.50	$67.50	$67.50	$67.50	$66.26
2021-04-22	$66.77	$66.77	$66.77	$66.77	$65.55
2021-04-21	$67.37	$67.37	$67.37	$67.37	$66.14
2021-04-20	$66.66	$66.66	$66.66	$66.66	$65.44
2021-04-19	$67.02	$67.02	$67.02	$67.02	$65.79
2021-04-16	$67.44	$67.44	$67.44	$67.44	$66.20
2021-04-15	$67.19	$67.19	$67.19	$67.19	$65.96
2021-04-14	$66.39	$66.39	$66.39	$66.39	$65.17
2021-04-13	$66.67	$66.67	$66.67	$66.67	$65.45
2021-04-12	$66.41	$66.41	$66.41	$66.41	$65.19
2021-04-09	$66.32	$66.32	$66.32	$66.32	$65.10
2021-04-08	$65.82	$65.82	$65.82	$65.82	$64.61
2021-04-07	$65.47	$65.47	$65.47	$65.47	$64.27
2021-04-06	$65.53	$65.53	$65.53	$65.53	$64.33
2021-04-05	$65.64	$65.64	$65.64	$65.64	$64.44
2021-04-01	$64.58	$64.58	$64.58	$64.58	$63.40
2021-03-31	$63.73	$63.73	$63.73	$63.73	$62.56
2021-03-30	$63.40	$63.40	$63.40	$63.40	$62.24
2021-03-29	$63.56	$63.56	$63.56	$63.56	$62.39
2021-03-26	$63.69	$63.69	$63.69	$63.69	$62.52
2021-03-25	$62.53	$62.53	$62.53	$62.53	$61.38
2021-03-24	$62.18	$62.18	$62.18	$62.18	$61.04
2021-03-23	$62.54	$62.54	$62.54	$62.54	$61.39
2021-03-22	$62.96	$62.96	$62.96	$62.96	$61.81
2021-03-19	$62.42	$62.42	$62.42	$62.42	$61.28
2021-03-18	$62.58	$62.58	$62.58	$62.58	$61.43
2021-03-17	$63.54	$63.54	$63.54	$63.54	$62.38
2021-03-16	$63.42	$63.42	$63.42	$63.42	$62.26
2021-03-15	$63.50	$63.50	$63.50	$63.50	$62.34
2021-03-12	$63.03	$63.03	$63.03	$63.03	$61.87
2021-03-11	$63.10	$63.10	$63.10	$63.10	$61.94
2021-03-10	$62.29	$62.29	$62.29	$62.29	$61.15
2021-03-09	$61.98	$61.98	$61.98	$61.98	$60.84
2021-03-08	$60.96	$60.96	$60.96	$60.96	$59.84
2021-03-05	$61.28	$61.28	$61.28	$61.28	$60.16
2021-03-04	$60.05	$60.05	$60.05	$60.05	$58.95
2021-03-03	$61.00	$61.00	$61.00	$61.00	$59.88
2021-03-02	$62.02	$62.02	$62.02	$62.02	$60.88
2021-03-01	$62.53	$62.53	$62.53	$62.53	$61.38
2021-02-26	$61.20	$61.20	$61.20	$61.20	$60.08
2021-02-25	$61.36	$61.36	$61.36	$61.36	$60.24
2021-02-24	$63.01	$63.01	$63.01	$63.01	$61.85
2021-02-23	$62.22	$62.22	$62.22	$62.22	$61.08
2021-02-22	$62.23	$62.23	$62.23	$62.23	$61.09
2021-02-19	$62.82	$62.82	$62.82	$62.82	$61.67
2021-02-18	$62.96	$62.96	$62.96	$62.96	$61.81
2021-02-17	$63.20	$63.20	$63.20	$63.20	$62.04
2021-02-16	$63.24	$63.24	$63.24	$63.24	$62.08
2021-02-12	$63.26	$63.26	$63.26	$63.26	$62.10
2021-02-11	$63.02	$63.02	$63.02	$63.02	$61.86
2021-02-10	$62.71	$62.71	$62.71	$62.71	$61.56
2021-02-09	$62.77	$62.77	$62.77	$62.77	$61.62
2021-02-08	$62.84	$62.84	$62.84	$62.84	$61.69
2021-02-05	$62.39	$62.39	$62.39	$62.39	$61.25
2021-02-04	$62.10	$62.10	$62.10	$62.10	$60.96
2021-02-03	$61.52	$61.52	$61.52	$61.52	$60.39
2021-02-02	$61.31	$61.31	$61.31	$61.31	$60.19
2021-02-01	$60.43	$60.43	$60.43	$60.43	$59.32
2021-01-29	$59.33	$59.33	$59.33	$59.33	$58.24
2021-01-28	$60.47	$60.47	$60.47	$60.47	$59.36
2021-01-27	$59.77	$59.77	$59.77	$59.77	$58.67
2021-01-26	$61.35	$61.35	$61.35	$61.35	$60.23
2021-01-25	$61.41	$61.41	$61.41	$61.41	$60.28
2021-01-22	$61.19	$61.19	$61.19	$61.19	$60.07
2021-01-21	$61.43	$61.43	$61.43	$61.43	$60.30
2021-01-20	$61.46	$61.46	$61.46	$61.46	$60.33
2021-01-19	$60.60	$60.60	$60.60	$60.60	$59.49
2021-01-15	$59.98	$59.98	$59.98	$59.98	$58.88
2021-01-14	$60.26	$60.26	$60.26	$60.26	$59.16
2021-01-13	$60.64	$60.64	$60.64	$60.64	$59.53
2021-01-12	$60.62	$60.62	$60.62	$60.62	$59.51
2021-01-11	$60.63	$60.63	$60.63	$60.63	$59.52
2021-01-08	$61.15	$61.15	$61.15	$61.15	$60.03
2021-01-07	$60.72	$60.72	$60.72	$60.72	$59.61
2021-01-06	$59.72	$59.72	$59.72	$59.72	$58.63
2021-01-05	$59.44	$59.44	$59.44	$59.44	$58.35
2021-01-04	$59.13	$59.13	$59.13	$59.13	$58.05
2020-12-31	$59.94	$59.94	$59.94	$59.94	$58.84
2020-12-30	$59.49	$59.49	$59.49	$59.49	$58.40
2020-12-29	$59.98	$59.98	$59.98	$59.98	$58.26
2020-12-28	$60.16	$60.16	$60.16	$60.16	$58.43
2020-12-24	$59.79	$59.79	$59.79	$59.79	$58.07
2020-12-23	$59.52	$59.52	$59.52	$59.52	$57.81
2020-12-22	$59.55	$59.55	$59.55	$59.55	$57.84
2020-12-21	$59.69	$59.69	$59.69	$59.69	$57.98
2020-12-18	$60.03	$60.03	$60.03	$60.03	$58.31
2020-12-17	$60.00	$60.00	$60.00	$60.00	$58.28
2020-12-16	$59.52	$59.52	$59.52	$59.52	$57.81
2020-12-15	$59.39	$59.39	$59.39	$59.39	$57.68
2020-12-14	$58.86	$58.86	$58.86	$58.86	$57.17
2020-12-11	$58.93	$58.93	$58.93	$58.93	$57.24
2020-12-10	$58.91	$58.91	$58.91	$58.91	$57.22
2020-12-09	$59.04	$59.04	$59.04	$59.04	$57.34
2020-12-08	$59.66	$59.66	$59.66	$59.66	$57.95
2020-12-07	$59.51	$59.51	$59.51	$59.51	$57.80
2020-12-04	$59.58	$59.58	$59.58	$59.58	$57.87
2020-12-03	$59.00	$59.00	$59.00	$59.00	$57.30
2020-12-02	$59.04	$59.04	$59.04	$59.04	$57.34
2020-12-01	$59.14	$59.14	$59.14	$59.14	$57.44
2020-11-30	$58.57	$58.57	$58.57	$58.57	$56.89
2020-11-27	$58.83	$58.83	$58.83	$58.83	$57.14
2020-11-25	$58.57	$58.57	$58.57	$58.57	$56.89
2020-11-24	$58.63	$58.63	$58.63	$58.63	$56.95
2020-11-23	$57.72	$57.72	$57.72	$57.72	$56.06
2020-11-20	$57.25	$57.25	$57.25	$57.25	$55.61
2020-11-19	$57.68	$57.68	$57.68	$57.68	$56.02
2020-11-18	$57.39	$57.39	$57.39	$57.39	$55.74
2020-11-17	$57.92	$57.92	$57.92	$57.92	$56.26
2020-11-16	$58.09	$58.09	$58.09	$58.09	$56.42
2020-11-13	$57.54	$57.54	$57.54	$57.54	$55.89
2020-11-12	$56.80	$56.80	$56.80	$56.80	$55.17
2020-11-11	$57.36	$57.36	$57.36	$57.36	$55.71
2020-11-10	$56.91	$56.91	$56.91	$56.91	$55.27
2020-11-09	$57.26	$57.26	$57.26	$57.26	$55.61
2020-11-06	$56.98	$56.98	$56.98	$56.98	$55.34
2020-11-05	$56.98	$56.98	$56.98	$56.98	$55.34
2020-11-04	$55.85	$55.85	$55.85	$55.85	$54.25
2020-11-03	$54.54	$54.54	$54.54	$54.54	$52.97
2020-11-02	$53.51	$53.51	$53.51	$53.51	$51.97
2020-10-30	$52.86	$52.86	$52.86	$52.86	$51.34
2020-10-29	$53.29	$53.29	$53.29	$53.29	$51.76
2020-10-28	$52.64	$52.64	$52.64	$52.64	$51.13
2020-10-27	$54.66	$54.66	$54.66	$54.66	$53.09
2020-10-26	$54.76	$54.76	$54.76	$54.76	$53.19
2020-10-23	$56.04	$56.04	$56.04	$56.04	$54.43
2020-10-22	$55.81	$55.81	$55.81	$55.81	$54.21
2020-10-21	$55.68	$55.68	$55.68	$55.68	$54.08
2020-10-20	$55.60	$55.60	$55.60	$55.60	$54.00
2020-10-19	$55.38	$55.38	$55.38	$55.38	$53.79
2020-10-16	$56.29	$56.29	$56.29	$56.29	$54.67
2020-10-15	$56.21	$56.21	$56.21	$56.21	$54.60
2020-10-14	$56.40	$56.40	$56.40	$56.40	$54.78
2020-10-13	$56.71	$56.71	$56.71	$56.71	$55.08
2020-10-12	$56.84	$56.84	$56.84	$56.84	$55.21
2020-10-09	$56.09	$56.09	$56.09	$56.09	$54.48
2020-10-08	$55.59	$55.59	$55.59	$55.59	$53.99
2020-10-07	$55.18	$55.18	$55.18	$55.18	$53.59
2020-10-06	$54.28	$54.28	$54.28	$54.28	$52.72
2020-10-05	$54.98	$54.98	$54.98	$54.98	$53.40
2020-10-02	$54.05	$54.05	$54.05	$54.05	$52.50
2020-10-01	$54.65	$54.65	$54.65	$54.65	$53.08
2020-09-30	$54.30	$54.30	$54.30	$54.30	$52.74
2020-09-29	$53.84	$53.84	$53.84	$53.84	$52.29
2020-09-28	$53.97	$53.97	$53.97	$53.97	$52.42
2020-09-25	$53.18	$53.18	$53.18	$53.18	$51.65
2020-09-24	$52.37	$52.37	$52.37	$52.37	$50.87
2020-09-23	$52.20	$52.20	$52.20	$52.20	$50.70
2020-09-22	$53.49	$53.49	$53.49	$53.49	$51.95
2020-09-21	$53.01	$53.01	$53.01	$53.01	$51.49
2020-09-18	$53.62	$53.62	$53.62	$53.62	$52.08
2020-09-17	$54.12	$54.12	$54.12	$54.12	$52.57
2020-09-16	$54.60	$54.60	$54.60	$54.60	$53.03
2020-09-15	$54.93	$54.93	$54.93	$54.93	$53.35
2020-09-14	$54.47	$54.47	$54.47	$54.47	$52.91
2020-09-11	$53.69	$53.69	$53.69	$53.69	$52.15
2020-09-10	$53.65	$53.65	$53.65	$53.65	$52.11
2020-09-09	$54.46	$54.46	$54.46	$54.46	$52.90
2020-09-08	$53.28	$53.28	$53.28	$53.28	$51.75
2020-09-04	$54.94	$54.94	$54.94	$54.94	$53.36
2020-09-03	$55.59	$55.59	$55.59	$55.59	$53.99
2020-09-02	$57.76	$57.76	$57.76	$57.76	$56.10
2020-09-01	$56.75	$56.75	$56.75	$56.75	$55.12
2020-08-31	$56.44	$56.44	$56.44	$56.44	$54.82
2020-08-28	$56.62	$56.62	$56.62	$56.62	$54.99
2020-08-27	$56.15	$56.15	$56.15	$56.15	$54.54
2020-08-26	$56.04	$56.04	$56.04	$56.04	$54.43
2020-08-25	$55.16	$55.16	$55.16	$55.16	$53.58
2020-08-24	$54.80	$54.80	$54.80	$54.80	$53.23
2020-08-21	$54.36	$54.36	$54.36	$54.36	$52.80
2020-08-20	$54.32	$54.32	$54.32	$54.32	$52.76
2020-08-19	$53.97	$53.97	$53.97	$53.97	$52.42
2020-08-18	$54.23	$54.23	$54.23	$54.23	$52.67
2020-08-17	$54.09	$54.09	$54.09	$54.09	$52.54
2020-08-14	$53.69	$53.69	$53.69	$53.69	$52.15
2020-08-13	$53.71	$53.71	$53.71	$53.71	$52.17
2020-08-12	$53.80	$53.80	$53.80	$53.80	$52.25
2020-08-11	$52.97	$52.97	$52.97	$52.97	$51.45
2020-08-10	$53.35	$53.35	$53.35	$53.35	$51.82
2020-08-07	$53.42	$53.42	$53.42	$53.42	$51.89
2020-08-06	$53.39	$53.39	$53.39	$53.39	$51.86
2020-08-05	$53.00	$53.00	$53.00	$53.00	$51.48
2020-08-04	$52.66	$52.66	$52.66	$52.66	$51.15
2020-08-03	$52.59	$52.59	$52.59	$52.59	$51.08
2020-07-31	$52.10	$52.10	$52.10	$52.10	$50.60
2020-07-30	$52.05	$52.05	$52.05	$52.05	$50.55
2020-07-29	$52.18	$52.18	$52.18	$52.18	$50.68
2020-07-28	$51.55	$51.55	$51.55	$51.55	$50.07
2020-07-27	$52.01	$52.01	$52.01	$52.01	$50.52
2020-07-24	$51.49	$51.49	$51.49	$51.49	$50.01
2020-07-23	$51.92	$51.92	$51.92	$51.92	$50.43
2020-07-22	$52.60	$52.60	$52.60	$52.60	$51.09
2020-07-21	$52.19	$52.19	$52.19	$52.19	$50.69
2020-07-20	$52.28	$52.28	$52.28	$52.28	$50.78
2020-07-17	$51.72	$51.72	$51.72	$51.72	$50.23
2020-07-16	$51.45	$51.45	$51.45	$51.45	$49.97
2020-07-15	$51.69	$51.69	$51.69	$51.69	$50.20
2020-07-14	$51.22	$51.22	$51.22	$51.22	$49.75
2020-07-13	$50.52	$50.52	$50.52	$50.52	$49.07
2020-07-10	$51.20	$51.20	$51.20	$51.20	$49.73
2020-07-09	$50.79	$50.79	$50.79	$50.79	$49.33
2020-07-08	$50.97	$50.97	$50.97	$50.97	$49.51
2020-07-07	$50.60	$50.60	$50.60	$50.60	$49.15
2020-07-06	$51.07	$51.07	$51.07	$51.07	$49.60
2020-07-02	$50.32	$50.32	$50.32	$50.32	$48.87
2020-07-01	$50.01	$50.01	$50.01	$50.01	$48.57
2020-06-30	$49.75	$49.75	$49.75	$49.75	$48.32
2020-06-29	$48.85	$48.85	$48.85	$48.85	$47.45
2020-06-26	$48.40	$48.40	$48.40	$48.40	$46.76
2020-06-25	$49.62	$49.62	$49.62	$49.62	$47.94
2020-06-24	$49.07	$49.07	$49.07	$49.07	$47.40
2020-06-23	$50.34	$50.34	$50.34	$50.34	$48.63
2020-06-22	$50.13	$50.13	$50.13	$50.13	$48.43
2020-06-19	$49.79	$49.79	$49.79	$49.79	$48.10
2020-06-18	$50.01	$50.01	$50.01	$50.01	$48.31
2020-06-17	$49.95	$49.95	$49.95	$49.95	$48.25
2020-06-16	$50.01	$50.01	$50.01	$50.01	$48.31
2020-06-15	$49.14	$49.14	$49.14	$49.14	$47.47
2020-06-12	$48.69	$48.69	$48.69	$48.69	$47.04
2020-06-11	$48.08	$48.08	$48.08	$48.08	$46.45
2020-06-10	$51.01	$51.01	$51.01	$51.01	$49.28
2020-06-09	$51.04	$51.04	$51.04	$51.04	$49.31
2020-06-08	$51.39	$51.39	$51.39	$51.39	$49.65
2020-06-05	$50.96	$50.96	$50.96	$50.96	$49.23
2020-06-04	$49.77	$49.77	$49.77	$49.77	$48.08
2020-06-03	$50.03	$50.03	$50.03	$50.03	$48.33
2020-06-02	$49.44	$49.44	$49.44	$49.44	$47.76
2020-06-01	$49.08	$49.08	$49.08	$49.08	$47.41
2020-05-29	$48.92	$48.92	$48.92	$48.92	$47.26
2020-05-28	$48.61	$48.61	$48.61	$48.61	$46.96
2020-05-27	$48.72	$48.72	$48.72	$48.72	$47.07
2020-05-26	$48.10	$48.10	$48.10	$48.10	$46.47
2020-05-22	$47.62	$47.62	$47.62	$47.62	$46.00
2020-05-21	$47.46	$47.46	$47.46	$47.46	$45.85
2020-05-20	$47.79	$47.79	$47.79	$47.79	$46.17
2020-05-19	$46.96	$46.96	$46.96	$46.96	$45.37
2020-05-18	$47.42	$47.42	$47.42	$47.42	$45.81
2020-05-15	$46.14	$46.14	$46.14	$46.14	$44.57
2020-05-14	$45.77	$45.77	$45.77	$45.77	$44.22
2020-05-13	$45.26	$45.26	$45.26	$45.26	$43.72
2020-05-12	$46.07	$46.07	$46.07	$46.07	$44.51
2020-05-11	$47.07	$47.07	$47.07	$47.07	$45.47
2020-05-08	$46.99	$46.99	$46.99	$46.99	$45.40
2020-05-07	$46.23	$46.23	$46.23	$46.23	$44.66
2020-05-06	$45.66	$45.66	$45.66	$45.66	$44.11
2020-05-05	$45.89	$45.89	$45.89	$45.89	$44.33
2020-05-04	$45.42	$45.42	$45.42	$45.42	$43.88
2020-05-01	$45.20	$45.20	$45.20	$45.20	$43.67
2020-04-30	$46.39	$46.39	$46.39	$46.39	$44.82
2020-04-29	$46.87	$46.87	$46.87	$46.87	$45.28
2020-04-28	$45.50	$45.50	$45.50	$45.50	$43.96
2020-04-27	$45.83	$45.83	$45.83	$45.83	$44.27
2020-04-24	$45.09	$45.09	$45.09	$45.09	$43.56
2020-04-23	$44.43	$44.43	$44.43	$44.43	$42.92
2020-04-22	$44.56	$44.56	$44.56	$44.56	$43.05
2020-04-21	$43.42	$43.42	$43.42	$43.42	$41.95
2020-04-20	$44.92	$44.92	$44.92	$44.92	$43.40
2020-04-17	$45.70	$45.70	$45.70	$45.70	$44.15
2020-04-16	$44.52	$44.52	$44.52	$44.52	$43.01
2020-04-15	$44.22	$44.22	$44.22	$44.22	$42.72
2020-04-14	$45.31	$45.31	$45.31	$45.31	$43.77
2020-04-13	$43.85	$43.85	$43.85	$43.85	$42.36
2020-04-09	$44.42	$44.42	$44.42	$44.42	$42.91
2020-04-08	$43.85	$43.85	$43.85	$43.85	$42.36
2020-04-07	$42.54	$42.54	$42.54	$42.54	$41.10
2020-04-06	$42.64	$42.64	$42.64	$42.64	$41.19
2020-04-03	$39.75	$39.75	$39.75	$39.75	$38.40
2020-04-02	$40.35	$40.35	$40.35	$40.35	$38.98
2020-04-01	$39.48	$39.48	$39.48	$39.48	$38.14
2020-03-31	$41.23	$41.23	$41.23	$41.23	$39.83
2020-03-30	$41.95	$41.95	$41.95	$41.95	$40.53
2020-03-27	$40.39	$40.39	$40.39	$40.39	$39.02
2020-03-26	$41.79	$41.79	$41.79	$41.79	$40.37
2020-03-25	$39.38	$39.38	$39.38	$39.38	$38.04
2020-03-24	$39.09	$39.09	$39.09	$39.09	$37.76
2020-03-23	$35.64	$35.64	$35.64	$35.64	$34.43
2020-03-20	$36.63	$36.63	$36.63	$36.63	$35.39
2020-03-19	$38.27	$38.27	$38.27	$38.27	$36.97
2020-03-18	$37.88	$37.88	$37.88	$37.88	$36.59
2020-03-17	$39.92	$39.92	$39.92	$39.92	$38.57
2020-03-16	$37.72	$37.72	$37.72	$37.72	$36.44
2020-03-13	$42.94	$42.94	$42.94	$42.94	$41.48
2020-03-12	$39.26	$39.26	$39.26	$39.26	$37.93
2020-03-11	$43.28	$43.28	$43.28	$43.28	$41.81
2020-03-10	$45.48	$45.48	$45.48	$45.48	$43.94
2020-03-09	$43.30	$43.30	$43.30	$43.30	$41.83
2020-03-06	$46.64	$46.64	$46.64	$46.64	$45.06
2020-03-05	$47.44	$47.44	$47.44	$47.44	$45.83
2020-03-04	$49.08	$49.08	$49.08	$49.08	$47.41
2020-03-03	$47.14	$47.14	$47.14	$47.14	$45.54
2020-03-02	$48.54	$48.54	$48.54	$48.54	$46.89
2020-02-28	$46.48	$46.48	$46.48	$46.48	$44.90
2020-02-27	$46.71	$46.71	$46.71	$46.71	$45.12
2020-02-26	$48.88	$48.88	$48.88	$48.88	$47.22
2020-02-25	$49.07	$49.07	$49.07	$49.07	$47.40
2020-02-24	$50.52	$50.52	$50.52	$50.52	$48.81
2020-02-21	$52.29	$52.29	$52.29	$52.29	$50.52
2020-02-20	$52.91	$52.91	$52.91	$52.91	$51.11
2020-02-19	$53.10	$53.10	$53.10	$53.10	$51.30
2020-02-18	$52.83	$52.83	$52.83	$52.83	$51.04
2020-02-14	$52.89	$52.89	$52.89	$52.89	$51.09
2020-02-13	$52.69	$52.69	$52.69	$52.69	$50.90
2020-02-12	$52.74	$52.74	$52.74	$52.74	$50.95
2020-02-11	$52.44	$52.44	$52.44	$52.44	$50.66
2020-02-10	$52.45	$52.45	$52.45	$52.45	$50.67
2020-02-07	$51.92	$51.92	$51.92	$51.92	$50.16
2020-02-06	$52.16	$52.16	$52.16	$52.16	$50.39
2020-02-05	$51.95	$51.95	$51.95	$51.95	$50.19
2020-02-04	$51.53	$51.53	$51.53	$51.53	$49.78
2020-02-03	$50.74	$50.74	$50.74	$50.74	$49.02
2020-01-31	$50.06	$50.06	$50.06	$50.06	$48.36
2020-01-30	$51.03	$51.03	$51.03	$51.03	$49.30
2020-01-29	$50.87	$50.87	$50.87	$50.87	$49.14
2020-01-28	$50.90	$50.90	$50.90	$50.90	$49.17
2020-01-27	$50.35	$50.35	$50.35	$50.35	$48.64
2020-01-24	$51.17	$51.17	$51.17	$51.17	$49.43
2020-01-23	$51.60	$51.60	$51.60	$51.60	$49.85
2020-01-22	$51.56	$51.56	$51.56	$51.56	$49.81
2020-01-21	$51.48	$51.48	$51.48	$51.48	$49.73
2020-01-17	$51.56	$51.56	$51.56	$51.56	$49.81
2020-01-16	$51.32	$51.32	$51.32	$51.32	$49.58
2020-01-15	$50.86	$50.86	$50.86	$50.86	$49.13
2020-01-14	$50.70	$50.70	$50.70	$50.70	$48.98
2020-01-13	$50.79	$50.79	$50.79	$50.79	$49.07
2020-01-10	$50.40	$50.40	$50.40	$50.40	$48.69
2020-01-09	$50.49	$50.49	$50.49	$50.49	$48.78
2020-01-08	$50.14	$50.14	$50.14	$50.14	$48.44
2020-01-07	$49.77	$49.77	$49.77	$49.77	$48.08
2020-01-06	$49.94	$49.94	$49.94	$49.94	$48.25
2020-01-03	$49.76	$49.76	$49.76	$49.76	$48.07
2020-01-02	$50.12	$50.12	$50.12	$50.12	$48.42
2019-12-31	$49.69	$49.69	$49.69	$49.69	$48.00
2019-12-30	$49.56	$49.56	$49.56	$49.56	$47.88
2019-12-27	$50.23	$50.23	$50.23	$50.23	$48.23
2019-12-26	$50.20	$50.20	$50.20	$50.20	$48.21
2019-12-24	$50.00	$50.00	$50.00	$50.00	$48.01
2019-12-23	$50.01	$50.01	$50.01	$50.01	$48.02
2019-12-20	$50.05	$50.05	$50.05	$50.05	$48.06
2019-12-19	$49.74	$49.74	$49.74	$49.74	$47.76
2019-12-18	$49.46	$49.46	$49.46	$49.46	$47.50
2019-12-17	$49.47	$49.47	$49.47	$49.47	$47.50
2019-12-16	$49.52	$49.52	$49.52	$49.52	$47.55
2019-12-13	$49.19	$49.19	$49.19	$49.19	$47.24
2019-12-12	$49.17	$49.17	$49.17	$49.17	$47.22
2019-12-11	$48.80	$48.80	$48.80	$48.80	$46.86
2019-12-10	$48.67	$48.67	$48.67	$48.67	$46.74
2019-12-09	$48.72	$48.72	$48.72	$48.72	$46.78
2019-12-06	$48.78	$48.78	$48.78	$48.78	$46.84
2019-12-05	$48.38	$48.38	$48.38	$48.38	$46.46
2019-12-04	$48.28	$48.28	$48.28	$48.28	$46.36
2019-12-03	$47.99	$47.99	$47.99	$47.99	$46.08
2019-12-02	$48.24	$48.24	$48.24	$48.24	$46.32
2019-11-29	$48.69	$48.69	$48.69	$48.69	$46.76
2019-11-27	$48.88	$48.88	$48.88	$48.88	$46.94
2019-11-26	$48.73	$48.73	$48.73	$48.73	$46.79
2019-11-25	$48.53	$48.53	$48.53	$48.53	$46.60
2019-11-22	$48.10	$48.10	$48.10	$48.10	$46.19
2019-11-21	$48.02	$48.02	$48.02	$48.02	$46.11
2019-11-20	$48.14	$48.14	$48.14	$48.14	$46.23
2019-11-19	$48.34	$48.34	$48.34	$48.34	$46.42
2019-11-18	$48.29	$48.29	$48.29	$48.29	$46.37
2019-11-15	$48.26	$48.26	$48.26	$48.26	$46.34
2019-11-14	$47.92	$47.92	$47.92	$47.92	$46.02
2019-11-13	$47.85	$47.85	$47.85	$47.85	$45.95
2019-11-12	$47.75	$47.75	$47.75	$47.75	$45.85
2019-11-11	$47.62	$47.62	$47.62	$47.62	$45.73
2019-11-08	$47.72	$47.72	$47.72	$47.72	$45.82
2019-11-07	$47.52	$47.52	$47.52	$47.52	$45.63
2019-11-06	$47.41	$47.41	$47.41	$47.41	$45.53
2019-11-05	$47.31	$47.31	$47.31	$47.31	$45.43
2019-11-04	$47.42	$47.42	$47.42	$47.42	$45.54
2019-11-01	$47.29	$47.29	$47.29	$47.29	$45.41
2019-10-31	$46.93	$46.93	$46.93	$46.93	$45.07
2019-10-30	$47.09	$47.09	$47.09	$47.09	$45.22
2019-10-29	$46.88	$46.88	$46.88	$46.88	$45.02
2019-10-28	$46.91	$46.91	$46.91	$46.91	$45.05
2019-10-25	$46.58	$46.58	$46.58	$46.58	$44.73
2019-10-24	$46.33	$46.33	$46.33	$46.33	$44.49
2019-10-23	$46.13	$46.13	$46.13	$46.13	$44.30
2019-10-22	$46.01	$46.01	$46.01	$46.01	$44.18
2019-10-21	$46.34	$46.34	$46.34	$46.34	$44.50
2019-10-18	$46.08	$46.08	$46.08	$46.08	$44.25
2019-10-17	$46.25	$46.25	$46.25	$46.25	$44.41
2019-10-16	$46.16	$46.16	$46.16	$46.16	$44.33
2019-10-15	$46.28	$46.28	$46.28	$46.28	$44.44
2019-10-14	$45.81	$45.81	$45.81	$45.81	$43.99
2019-10-11	$45.87	$45.87	$45.87	$45.87	$44.05
2019-10-10	$45.36	$45.36	$45.36	$45.36	$43.56
2019-10-09	$45.10	$45.10	$45.10	$45.10	$43.31
2019-10-08	$44.64	$44.64	$44.64	$44.64	$42.87
2019-10-07	$45.35	$45.35	$45.35	$45.35	$43.55
2019-10-04	$45.54	$45.54	$45.54	$45.54	$43.73
2019-10-03	$44.93	$44.93	$44.93	$44.93	$43.15
2019-10-02	$44.52	$44.52	$44.52	$44.52	$42.75
2019-10-01	$45.35	$45.35	$45.35	$45.35	$43.55
2019-09-30	$45.96	$45.96	$45.96	$45.96	$44.13
2019-09-27	$45.72	$45.72	$45.72	$45.72	$43.90
2019-09-26	$46.03	$46.03	$46.03	$46.03	$44.20
2019-09-25	$46.03	$46.03	$46.03	$46.03	$44.20
2019-09-24	$45.69	$45.69	$45.69	$45.69	$43.88
2019-09-23	$46.11	$46.11	$46.11	$46.11	$44.28
2019-09-20	$46.08	$46.08	$46.08	$46.08	$44.25
2019-09-19	$46.36	$46.36	$46.36	$46.36	$44.52
2019-09-18	$46.29	$46.29	$46.29	$46.29	$44.45
2019-09-17	$46.30	$46.30	$46.30	$46.30	$44.46
2019-09-16	$46.14	$46.14	$46.14	$46.14	$44.31
2019-09-13	$46.39	$46.39	$46.39	$46.39	$44.55
2019-09-12	$46.41	$46.41	$46.41	$46.41	$44.57
2019-09-11	$46.20	$46.20	$46.20	$46.20	$44.36
2019-09-10	$45.93	$45.93	$45.93	$45.93	$44.11
2019-09-09	$46.08	$46.08	$46.08	$46.08	$44.25
2019-09-06	$46.20	$46.20	$46.20	$46.20	$44.36
2019-09-05	$46.18	$46.18	$46.18	$46.18	$44.35
2019-09-04	$45.51	$45.51	$45.51	$45.51	$43.70
2019-09-03	$45.01	$45.01	$45.01	$45.01	$43.22
2019-08-30	$45.40	$45.40	$45.40	$45.40	$43.60
2019-08-29	$45.41	$45.41	$45.41	$45.41	$43.61
2019-08-28	$44.83	$44.83	$44.83	$44.83	$43.05
2019-08-27	$44.58	$44.58	$44.58	$44.58	$42.81
2019-08-26	$44.66	$44.66	$44.66	$44.66	$42.89
2019-08-23	$44.13	$44.13	$44.13	$44.13	$42.38
2019-08-22	$45.30	$45.30	$45.30	$45.30	$43.50
2019-08-21	$45.38	$45.38	$45.38	$45.38	$43.58
2019-08-20	$44.98	$44.98	$44.98	$44.98	$43.19
2019-08-19	$45.35	$45.35	$45.35	$45.35	$43.55
2019-08-16	$44.81	$44.81	$44.81	$44.81	$43.03
2019-08-15	$44.15	$44.15	$44.15	$44.15	$42.40
2019-08-14	$44.07	$44.07	$44.07	$44.07	$42.32
2019-08-13	$45.39	$45.39	$45.39	$45.39	$43.59
2019-08-12	$44.75	$44.75	$44.75	$44.75	$42.97
2019-08-09	$45.31	$45.31	$45.31	$45.31	$43.51
2019-08-08	$45.63	$45.63	$45.63	$45.63	$43.82
2019-08-07	$44.71	$44.71	$44.71	$44.71	$42.93
2019-08-06	$44.65	$44.65	$44.65	$44.65	$42.88
2019-08-05	$44.05	$44.05	$44.05	$44.05	$42.30
2019-08-02	$45.43	$45.43	$45.43	$45.43	$43.63
2019-08-01	$45.79	$45.79	$45.79	$45.79	$43.97
2019-07-31	$46.11	$46.11	$46.11	$46.11	$44.28
2019-07-30	$46.73	$46.73	$46.73	$46.73	$44.87
2019-07-29	$46.84	$46.84	$46.84	$46.84	$44.98
2019-07-26	$46.90	$46.90	$46.90	$46.90	$45.04
2019-07-25	$46.37	$46.37	$46.37	$46.37	$44.53
2019-07-24	$46.58	$46.58	$46.58	$46.58	$44.73
2019-07-23	$46.31	$46.31	$46.31	$46.31	$44.47
2019-07-22	$45.97	$45.97	$45.97	$45.97	$44.14
2019-07-19	$45.84	$45.84	$45.84	$45.84	$44.02
2019-07-18	$46.14	$46.14	$46.14	$46.14	$44.31
2019-07-17	$46.01	$46.01	$46.01	$46.01	$44.18
2019-07-16	$46.34	$46.34	$46.34	$46.34	$44.50
2019-07-15	$46.49	$46.49	$46.49	$46.49	$44.64
2019-07-12	$46.46	$46.46	$46.46	$46.46	$44.61
2019-07-11	$46.16	$46.16	$46.16	$46.16	$44.33
2019-07-10	$46.03	$46.03	$46.03	$46.03	$44.20
2019-07-09	$45.82	$45.82	$45.82	$45.82	$44.00
2019-07-08	$45.79	$45.79	$45.79	$45.79	$43.97
2019-07-05	$46.06	$46.06	$46.06	$46.06	$44.23
2019-07-03	$46.18	$46.18	$46.18	$46.18	$44.35
2019-07-02	$45.74	$45.74	$45.74	$45.74	$43.92
2019-07-01	$45.56	$45.56	$45.56	$45.56	$43.75
2019-06-28	$45.17	$45.17	$45.17	$45.17	$43.38
2019-06-27	$44.89	$44.89	$44.89	$44.89	$43.11
2019-06-26	$44.92	$44.92	$44.92	$44.92	$42.92
2019-06-25	$45.02	$45.02	$45.02	$45.02	$43.01
2019-06-24	$45.60	$45.60	$45.60	$45.60	$43.57
2019-06-21	$45.68	$45.68	$45.68	$45.68	$43.64
2019-06-20	$45.75	$45.75	$45.75	$45.75	$43.71
2019-06-19	$45.28	$45.28	$45.28	$45.28	$43.26
2019-06-18	$45.09	$45.09	$45.09	$45.09	$43.08
2019-06-17	$44.71	$44.71	$44.71	$44.71	$42.72
2019-06-14	$44.68	$44.68	$44.68	$44.68	$42.69
2019-06-13	$44.76	$44.76	$44.76	$44.76	$42.77
2019-06-12	$44.54	$44.54	$44.54	$44.54	$42.56
2019-06-11	$44.62	$44.62	$44.62	$44.62	$42.63
2019-06-10	$44.62	$44.62	$44.62	$44.62	$42.63
2019-06-07	$44.44	$44.44	$44.44	$44.44	$42.46
2019-06-06	$43.91	$43.91	$43.91	$43.91	$41.95
2019-06-05	$43.67	$43.67	$43.67	$43.67	$41.72
2019-06-04	$43.25	$43.25	$43.25	$43.25	$41.32
2019-06-03	$42.30	$42.30	$42.30	$42.30	$40.41
2019-05-31	$42.60	$42.60	$42.60	$42.60	$40.70
2019-05-30	$43.20	$43.20	$43.20	$43.20	$41.27
2019-05-29	$43.04	$43.04	$43.04	$43.04	$41.12
2019-05-28	$43.35	$43.35	$43.35	$43.35	$41.42
2019-05-24	$43.68	$43.68	$43.68	$43.68	$41.73
2019-05-23	$43.62	$43.62	$43.62	$43.62	$41.68
2019-05-22	$44.13	$44.13	$44.13	$44.13	$42.16
2019-05-21	$44.18	$44.18	$44.18	$44.18	$42.21
2019-05-20	$43.79	$43.79	$43.79	$43.79	$41.84
2019-05-17	$44.15	$44.15	$44.15	$44.15	$42.18
2019-05-16	$44.44	$44.44	$44.44	$44.44	$42.46
2019-05-15	$43.97	$43.97	$43.97	$43.97	$42.01
2019-05-14	$43.60	$43.60	$43.60	$43.60	$41.66
2019-05-13	$43.25	$43.25	$43.25	$43.25	$41.32
2019-05-10	$44.34	$44.34	$44.34	$44.34	$42.36
2019-05-09	$44.13	$44.13	$44.13	$44.13	$42.16
2019-05-08	$44.29	$44.29	$44.29	$44.29	$42.32
2019-05-07	$44.34	$44.34	$44.34	$44.34	$42.36
2019-05-06	$45.10	$45.10	$45.10	$45.10	$43.09
2019-05-03	$45.30	$45.30	$45.30	$45.30	$43.28
2019-05-02	$44.84	$44.84	$44.84	$44.84	$42.84
2019-05-01	$44.90	$44.90	$44.90	$44.90	$42.90
2019-04-30	$45.38	$45.38	$45.38	$45.38	$43.36
2019-04-29	$45.42	$45.42	$45.42	$45.42	$43.40
2019-04-26	$45.38	$45.38	$45.38	$45.38	$43.36
2019-04-25	$45.21	$45.21	$45.21	$45.21	$43.20
2019-04-24	$45.19	$45.19	$45.19	$45.19	$43.18
2019-04-23	$45.22	$45.22	$45.22	$45.22	$43.20
2019-04-22	$44.85	$44.85	$44.85	$44.85	$42.85
2019-04-18	$44.84	$44.84	$44.84	$44.84	$42.84
2019-04-17	$44.70	$44.70	$44.70	$44.70	$42.71
2019-04-16	$44.88	$44.88	$44.88	$44.88	$42.88
2019-04-15	$44.88	$44.88	$44.88	$44.88	$42.88
2019-04-12	$44.90	$44.90	$44.90	$44.90	$42.90
2019-04-11	$44.53	$44.53	$44.53	$44.53	$42.55
2019-04-10	$44.50	$44.50	$44.50	$44.50	$42.52
2019-04-09	$44.29	$44.29	$44.29	$44.29	$42.32
2019-04-08	$44.53	$44.53	$44.53	$44.53	$42.55
2019-04-05	$44.51	$44.51	$44.51	$44.51	$42.53
2019-04-04	$44.37	$44.37	$44.37	$44.37	$42.39
2019-04-03	$44.32	$44.32	$44.32	$44.32	$42.34
2019-04-02	$44.11	$44.11	$44.11	$44.11	$42.14
2019-04-01	$44.05	$44.05	$44.05	$44.05	$42.09
2019-03-29	$43.54	$43.54	$43.54	$43.54	$41.60
2019-03-28	$43.20	$43.20	$43.20	$43.20	$41.27
2019-03-27	$43.02	$43.02	$43.02	$43.02	$41.10
2019-03-26	$43.24	$43.24	$43.24	$43.24	$41.31
2019-03-25	$42.93	$42.93	$42.93	$42.93	$41.02
2019-03-22	$42.94	$42.94	$42.94	$42.94	$41.03
2019-03-21	$43.77	$43.77	$43.77	$43.77	$41.82
2019-03-20	$43.31	$43.31	$43.31	$43.31	$41.38
2019-03-19	$43.43	$43.43	$43.43	$43.43	$41.49
2019-03-18	$43.41	$43.41	$43.41	$43.41	$41.48
2019-03-15	$43.36	$43.36	$43.36	$43.36	$41.43
2019-03-14	$43.19	$43.19	$43.19	$43.19	$41.27
2019-03-13	$43.21	$43.21	$43.21	$43.21	$41.28
2019-03-12	$42.93	$42.93	$42.93	$42.93	$41.02
2019-03-11	$42.79	$42.79	$42.79	$42.79	$40.88
2019-03-08	$42.15	$42.15	$42.15	$42.15	$40.27
2019-03-07	$42.23	$42.23	$42.23	$42.23	$40.35
2019-03-06	$42.59	$42.59	$42.59	$42.59	$40.69
2019-03-05	$42.86	$42.86	$42.86	$42.86	$40.95
2019-03-04	$42.86	$42.86	$42.86	$42.86	$40.95
2019-03-01	$43.04	$43.04	$43.04	$43.04	$41.12
2019-02-28	$42.79	$42.79	$42.79	$42.79	$40.88
2019-02-27	$42.94	$42.94	$42.94	$42.94	$41.03
2019-02-26	$42.95	$42.95	$42.95	$42.95	$41.04
2019-02-25	$42.98	$42.98	$42.98	$42.98	$41.06
2019-02-22	$42.94	$42.94	$42.94	$42.94	$41.03
2019-02-21	$42.60	$42.60	$42.60	$42.60	$40.70
2019-02-20	$42.68	$42.68	$42.68	$42.68	$40.78
2019-02-19	$42.62	$42.62	$42.62	$42.62	$40.72
2019-02-15	$42.58	$42.58	$42.58	$42.58	$40.68
2019-02-14	$42.20	$42.20	$42.20	$42.20	$40.32
2019-02-13	$42.31	$42.31	$42.31	$42.31	$40.42
2019-02-12	$42.18	$42.18	$42.18	$42.18	$40.30
2019-02-11	$41.66	$41.66	$41.66	$41.66	$39.80
2019-02-08	$41.60	$41.60	$41.60	$41.60	$39.75
2019-02-07	$41.49	$41.49	$41.49	$41.49	$39.64
2019-02-06	$41.85	$41.85	$41.85	$41.85	$39.98
2019-02-05	$41.94	$41.94	$41.94	$41.94	$40.07
2019-02-04	$41.72	$41.72	$41.72	$41.72	$39.86
2019-02-01	$41.38	$41.38	$41.38	$41.38	$39.54
2019-01-31	$41.32	$41.32	$41.32	$41.32	$39.48
2019-01-30	$40.88	$40.88	$40.88	$40.88	$39.06
2019-01-29	$40.30	$40.30	$40.30	$40.30	$38.50
2019-01-28	$40.40	$40.40	$40.40	$40.40	$38.60
2019-01-25	$40.79	$40.79	$40.79	$40.79	$38.97
2019-01-24	$40.48	$40.48	$40.48	$40.48	$38.68
2019-01-23	$40.40	$40.40	$40.40	$40.40	$38.60
2019-01-22	$40.30	$40.30	$40.30	$40.30	$38.50
2019-01-18	$40.84	$40.84	$40.84	$40.84	$39.02
2019-01-17	$40.32	$40.32	$40.32	$40.32	$38.52
2019-01-16	$40.00	$40.00	$40.00	$40.00	$38.22
2019-01-15	$40.00	$40.00	$40.00	$40.00	$38.22
2019-01-14	$39.51	$39.51	$39.51	$39.51	$37.75
2019-01-11	$39.74	$39.74	$39.74	$39.74	$37.97
2019-01-10	$39.72	$39.72	$39.72	$39.72	$37.95
2019-01-09	$39.52	$39.52	$39.52	$39.52	$37.76
2019-01-08	$39.41	$39.41	$39.41	$39.41	$37.65
2019-01-07	$38.99	$38.99	$38.99	$38.99	$37.25
2019-01-04	$38.72	$38.72	$38.72	$38.72	$36.99
2019-01-03	$37.34	$37.34	$37.34	$37.34	$35.68
2019-01-02	$38.24	$38.24	$38.24	$38.24	$36.54
2018-12-31	$38.32	$38.32	$38.32	$38.32	$36.61
2018-12-28	$37.99	$37.99	$37.99	$37.99	$36.30
2018-12-27	$38.84	$38.84	$38.84	$38.84	$36.34
2018-12-26	$38.48	$38.48	$38.48	$38.48	$36.00
2018-12-24	$36.66	$36.66	$36.66	$36.66	$34.30
2018-12-21	$37.66	$37.66	$37.66	$37.66	$35.24
2018-12-20	$38.42	$38.42	$38.42	$38.42	$35.95
2018-12-19	$38.96	$38.96	$38.96	$38.96	$36.45
2018-12-18	$39.56	$39.56	$39.56	$39.56	$37.01
2018-12-17	$39.47	$39.47	$39.47	$39.47	$36.93
2018-12-14	$40.37	$40.37	$40.37	$40.37	$37.77
2018-12-13	$41.07	$41.07	$41.07	$41.07	$38.43
2018-12-12	$41.08	$41.08	$41.08	$41.08	$38.44
2018-12-11	$40.85	$40.85	$40.85	$40.85	$38.22
2018-12-10	$40.81	$40.81	$40.81	$40.81	$38.18
2018-12-07	$40.59	$40.59	$40.59	$40.59	$37.98
2018-12-06	$41.70	$41.70	$41.70	$41.70	$39.02
2018-12-04	$41.60	$41.60	$41.60	$41.60	$38.92
2018-12-03	$42.95	$42.95	$42.95	$42.95	$40.19
2018-11-30	$42.64	$42.64	$42.64	$42.64	$39.90
2018-11-29	$42.14	$42.14	$42.14	$42.14	$39.43
2018-11-28	$42.26	$42.26	$42.26	$42.26	$39.54
2018-11-27	$41.35	$41.35	$41.35	$41.35	$38.69
2018-11-26	$41.25	$41.25	$41.25	$41.25	$38.60
2018-11-23	$40.59	$40.59	$40.59	$40.59	$37.98
2018-11-21	$40.76	$40.76	$40.76	$40.76	$38.14
2018-11-20	$40.57	$40.57	$40.57	$40.57	$37.96
2018-11-19	$41.15	$41.15	$41.15	$41.15	$38.50
2018-11-16	$41.97	$41.97	$41.97	$41.97	$39.27
2018-11-15	$41.93	$41.93	$41.93	$41.93	$39.23
2018-11-14	$41.39	$41.39	$41.39	$41.39	$38.73
2018-11-13	$41.61	$41.61	$41.61	$41.61	$38.93
2018-11-12	$41.53	$41.53	$41.53	$41.53	$38.86
2018-11-09	$42.28	$42.28	$42.28	$42.28	$39.56
2018-11-08	$42.71	$42.71	$42.71	$42.71	$39.96
2018-11-07	$42.79	$42.79	$42.79	$42.79	$40.04
2018-11-06	$41.87	$41.87	$41.87	$41.87	$39.18
2018-11-05	$41.59	$41.59	$41.59	$41.59	$38.91
2018-11-02	$41.36	$41.36	$41.36	$41.36	$38.70
2018-11-01	$41.52	$41.52	$41.52	$41.52	$38.85
2018-10-31	$41.09	$41.09	$41.09	$41.09	$38.45
2018-10-30	$40.65	$40.65	$40.65	$40.65	$38.03
2018-10-29	$39.91	$39.91	$39.91	$39.91	$37.34
2018-10-26	$40.19	$40.19	$40.19	$40.19	$37.60
2018-10-25	$40.81	$40.81	$40.81	$40.81	$38.18
2018-10-24	$40.01	$40.01	$40.01	$40.01	$37.44
2018-10-23	$41.41	$41.41	$41.41	$41.41	$38.75
2018-10-22	$41.60	$41.60	$41.60	$41.60	$38.92
2018-10-19	$41.69	$41.69	$41.69	$41.69	$39.01
2018-10-18	$41.77	$41.77	$41.77	$41.77	$39.08
2018-10-17	$42.44	$42.44	$42.44	$42.44	$39.71
2018-10-16	$42.47	$42.47	$42.47	$42.47	$39.74
2018-10-15	$41.51	$41.51	$41.51	$41.51	$38.84
2018-10-12	$41.77	$41.77	$41.77	$41.77	$39.08
2018-10-11	$41.16	$41.16	$41.16	$41.16	$38.51
2018-10-10	$41.92	$41.92	$41.92	$41.92	$39.22
2018-10-09	$43.44	$43.44	$43.44	$43.44	$40.64
2018-10-08	$43.57	$43.57	$43.57	$43.57	$40.77
2018-10-05	$43.67	$43.67	$43.67	$43.67	$40.86
2018-10-04	$43.97	$43.97	$43.97	$43.97	$41.14
2018-10-03	$44.48	$44.48	$44.48	$44.48	$41.62
2018-10-02	$44.46	$44.46	$44.46	$44.46	$41.60
2018-10-01	$44.53	$44.53	$44.53	$44.53	$41.66
2018-09-28	$44.41	$44.41	$44.41	$44.41	$41.55
2018-09-27	$44.43	$44.43	$44.43	$44.43	$41.57
2018-09-26	$44.31	$44.31	$44.31	$44.31	$41.46
2018-09-25	$44.36	$44.36	$44.36	$44.36	$41.51
2018-09-24	$44.46	$44.46	$44.46	$44.46	$41.60
2018-09-21	$44.62	$44.62	$44.62	$44.62	$41.75
2018-09-20	$44.65	$44.65	$44.65	$44.65	$41.78
2018-09-19	$44.18	$44.18	$44.18	$44.18	$41.34
2018-09-18	$44.14	$44.14	$44.14	$44.14	$41.30
2018-09-17	$43.97	$43.97	$43.97	$43.97	$41.14
2018-09-14	$44.24	$44.24	$44.24	$44.24	$41.39
2018-09-13	$44.17	$44.17	$44.17	$44.17	$41.33
2018-09-12	$43.93	$43.93	$43.93	$43.93	$41.10
2018-09-11	$43.92	$43.92	$43.92	$43.92	$41.09
2018-09-10	$43.85	$43.85	$43.85	$43.85	$41.03
2018-09-07	$43.64	$43.64	$43.64	$43.64	$40.83
2018-09-06	$43.76	$43.76	$43.76	$43.76	$40.94
2018-09-05	$43.87	$43.87	$43.87	$43.87	$41.05
2018-09-04	$44.08	$44.08	$44.08	$44.08	$41.24
2018-08-31	$44.32	$44.32	$44.32	$44.32	$41.47
2018-08-30	$44.32	$44.32	$44.32	$44.32	$41.47
2018-08-29	$44.54	$44.54	$44.54	$44.54	$41.67
2018-08-28	$44.31	$44.31	$44.31	$44.31	$41.46
2018-08-27	$44.31	$44.31	$44.31	$44.31	$41.46
2018-08-24	$43.95	$43.95	$43.95	$43.95	$41.12
2018-08-23	$43.62	$43.62	$43.62	$43.62	$40.81
2018-08-22	$43.70	$43.70	$43.70	$43.70	$40.89
2018-08-21	$43.71	$43.71	$43.71	$43.71	$40.90
2018-08-20	$43.63	$43.63	$43.63	$43.63	$40.82
2018-08-17	$43.52	$43.52	$43.52	$43.52	$40.72
2018-08-16	$43.46	$43.46	$43.46	$43.46	$40.66
2018-08-15	$43.24	$43.24	$43.24	$43.24	$40.46
2018-08-14	$43.51	$43.51	$43.51	$43.51	$40.71
2018-08-13	$43.25	$43.25	$43.25	$43.25	$40.47
2018-08-10	$43.41	$43.41	$43.41	$43.41	$40.62
2018-08-09	$43.78	$43.78	$43.78	$43.78	$40.96
2018-08-08	$43.87	$43.87	$43.87	$43.87	$41.05
2018-08-07	$43.90	$43.90	$43.90	$43.90	$41.08
2018-08-06	$43.73	$43.73	$43.73	$43.73	$40.92
2018-08-03	$43.55	$43.55	$43.55	$43.55	$40.75
2018-08-02	$43.34	$43.34	$43.34	$43.34	$40.55
2018-08-01	$43.05	$43.05	$43.05	$43.05	$40.28
2018-07-31	$43.16	$43.16	$43.16	$43.16	$40.38
2018-07-30	$42.83	$42.83	$42.83	$42.83	$40.07
2018-07-27	$43.23	$43.23	$43.23	$43.23	$40.45
2018-07-26	$43.70	$43.70	$43.70	$43.70	$40.89
2018-07-25	$44.01	$44.01	$44.01	$44.01	$41.18
2018-07-24	$43.49	$43.49	$43.49	$43.49	$40.69
2018-07-23	$43.35	$43.35	$43.35	$43.35	$40.56
2018-07-20	$43.26	$43.26	$43.26	$43.26	$40.48
2018-07-19	$43.29	$43.29	$43.29	$43.29	$40.50
2018-07-18	$43.45	$43.45	$43.45	$43.45	$40.65
2018-07-17	$43.39	$43.39	$43.39	$43.39	$40.60
2018-07-16	$43.19	$43.19	$43.19	$43.19	$40.41
2018-07-13	$43.29	$43.29	$43.29	$43.29	$40.50
2018-07-12	$43.24	$43.24	$43.24	$43.24	$40.46
2018-07-11	$42.79	$42.79	$42.79	$42.79	$40.04
2018-07-10	$43.07	$43.07	$43.07	$43.07	$40.30
2018-07-09	$42.96	$42.96	$42.96	$42.96	$40.20
2018-07-06	$42.60	$42.60	$42.60	$42.60	$39.86
2018-07-05	$42.18	$42.18	$42.18	$42.18	$39.47
2018-07-03	$41.68	$41.68	$41.68	$41.68	$39.00
2018-07-02	$41.95	$41.95	$41.95	$41.95	$39.25
2018-06-29	$41.76	$41.76	$41.76	$41.76	$39.07
2018-06-28	$41.66	$41.66	$41.66	$41.66	$38.98
2018-06-27	$41.53	$41.53	$41.53	$41.53	$38.73
2018-06-26	$42.05	$42.05	$42.05	$42.05	$39.21
2018-06-25	$42.01	$42.01	$42.01	$42.01	$39.18
2018-06-22	$42.66	$42.66	$42.66	$42.66	$39.78
2018-06-21	$42.64	$42.64	$42.64	$42.64	$39.76
2018-06-20	$42.94	$42.94	$42.94	$42.94	$40.04
2018-06-19	$42.87	$42.87	$42.87	$42.87	$39.98
2018-06-18	$43.03	$43.03	$43.03	$43.03	$40.13
2018-06-15	$43.13	$43.13	$43.13	$43.13	$40.22
2018-06-14	$43.10	$43.10	$43.10	$43.10	$40.19
2018-06-13	$42.91	$42.91	$42.91	$42.91	$40.01
2018-06-12	$43.08	$43.08	$43.08	$43.08	$40.17
2018-06-11	$42.95	$42.95	$42.95	$42.95	$40.05
2018-06-08	$42.89	$42.89	$42.89	$42.89	$40.00
2018-06-07	$42.72	$42.72	$42.72	$42.72	$39.84
2018-06-06	$42.87	$42.87	$42.87	$42.87	$39.98
2018-06-05	$42.52	$42.52	$42.52	$42.52	$39.65
2018-06-04	$42.51	$42.51	$42.51	$42.51	$39.64
2018-06-01	$42.26	$42.26	$42.26	$42.26	$39.41
2018-05-31	$41.69	$41.69	$41.69	$41.69	$38.88
2018-05-30	$41.95	$41.95	$41.95	$41.95	$39.12
2018-05-29	$41.45	$41.45	$41.45	$41.45	$38.65
2018-05-25	$41.90	$41.90	$41.90	$41.90	$39.07
2018-05-24	$41.91	$41.91	$41.91	$41.91	$39.08
2018-05-23	$41.95	$41.95	$41.95	$41.95	$39.12
2018-05-22	$41.74	$41.74	$41.74	$41.74	$38.92
2018-05-21	$41.88	$41.88	$41.88	$41.88	$39.05
2018-05-18	$41.59	$41.59	$41.59	$41.59	$38.78
2018-05-17	$41.68	$41.68	$41.68	$41.68	$38.87
2018-05-16	$41.72	$41.72	$41.72	$41.72	$38.91
2018-05-15	$41.56	$41.56	$41.56	$41.56	$38.76
2018-05-14	$41.90	$41.90	$41.90	$41.90	$39.07
2018-05-11	$41.90	$41.90	$41.90	$41.90	$39.07
2018-05-10	$41.82	$41.82	$41.82	$41.82	$39.00

GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX) News Headlines

Recent GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX) News

Similar Companies to GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GREEN CENTURY EQUITY FUND INSTITUTIONAL CLASS (GCEUX) Exchange: NMFQS