Granite City Food Brewery Ltd (GCFB) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Granite City Food Brewery Ltd - Daily Information
Click for more stock information on Granite City Food Brewery Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Granite City Food Brewery Ltd (GCFB)
Granite City Food & Brewery Ltd develops and operates modern American casual dining restaurants under the names of Granite City Food & Brewery and Cadillac Ranch All American Bar & Grill. The Company operates a centrally-located beer production facility in Ellsworth, Iowa which facilitates the initial stage of its brewing process, which supplies its Granite City locations. As of March 15, 2012, the Company operated 26 Granite City restaurants in 11 states and five Cadillac Ranch restaurants in four states. In December 2011, the Company acquired the assets of three additional Cadillac Ranch All American Bar & Grill restaurants, in Oxon Hill, Maryland; Annapolis, Maryland, and Indianapolis, Indiana. In February 2012, the Company completed the purchase of the assets of five Cadillac Ranch All American Bar & Grill restaurants, in Bloomington, Minnesota; Miami, Florida; Oxon Hill, Maryland; Annapolis, Maryland and Indianapolis, Indiana.
Invest in Granite City Food Brewery Ltd (GCFB)
Historical Stock Data for Granite City Food Brewery Ltd (GCFB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,379 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,052 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,506 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,037 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,975 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,260 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,606 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,537 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,651 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,552 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2021-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 499 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2021-08-27 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 17,043 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,959 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 557 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,562 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-08-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 23,645 |
| 2021-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,288 |
| 2021-08-02 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.04 | $0.09 | $0.02 | $0.02 | $0.02 | 2,841 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,222 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,106 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,112 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,360 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 590 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,266 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,911 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 18,360 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,242 |
| 2021-06-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 833 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 594 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,969 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,041 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,740 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-05-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,350 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 41,978 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2021-04-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 110,010 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 20,680 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,957 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 10,035 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,142 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2021-03-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,315 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,003 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2021-03-01 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 953 |
| 2021-02-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 953 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,230 |
| 2021-02-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,500 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2021-02-16 | $0.03 | $0.09 | $0.02 | $0.09 | $0.09 | 13,855 |
| 2021-02-12 | $0.09 | $0.09 | $0.03 | $0.08 | $0.08 | 22,400 |
| 2021-02-11 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2021-02-10 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 10,368 |
| 2021-02-09 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 8,370 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,242 |
| 2021-02-05 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 6,251 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-02-03 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 43,096 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,969 |
| 2021-02-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 81,472 |
| 2021-01-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 32,106 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,570 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,682 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,092 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,708 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,176 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,731 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,794 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,198 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,368 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,368 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,066 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,835 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,765 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,448 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,507 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,235 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,999 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,242 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,166 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,745 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637 |
| 2020-06-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,637 |
| 2020-06-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,358 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,933 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,900 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 729 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,950 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,726 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,759 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,090 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,022 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,316 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,691 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,050 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,351 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 666 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,826 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,159 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,180 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 980 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,216 |
| 2020-03-13 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 59,729 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2020-03-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 77,350 |
| 2020-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 417 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,760 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,025 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116 |
| 2020-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,910 |
| 2020-02-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,363 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,806 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358 |
| 2020-02-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 461 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,034 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 701 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 973 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 1,989 |
| 2020-01-16 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 440 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,091 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-12-31 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,799 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 915 |
| 2019-12-26 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-12-24 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 42,482 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,725 |
| 2019-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,251 |
| 2019-12-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,025 |
| 2019-12-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,791 |
| 2019-12-17 | $0.17 | $0.17 | $0.06 | $0.07 | $0.07 | 137,313 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,455 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,160 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2019-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,263 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,843 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,030 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,405 |
| 2019-11-05 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 15,050 |
| 2019-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,000 |
| 2019-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-28 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 37,900 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,516 |
| 2019-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-22 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 2,875 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,641 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-10-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2019-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 166 |
| 2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 93 |
| 2019-09-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,400 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,050 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,634 |
| 2019-09-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,140 |
| 2019-09-19 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 27,566 |
| 2019-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,979 |
| 2019-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-10 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 4,250 |
| 2019-09-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2019-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,463 |
| 2019-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 440 |
| 2019-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-08-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 379,863 |
| 2019-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2019-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2019-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-08-23 | $0.30 | $0.38 | $0.23 | $0.38 | $0.38 | 6,031 |
| 2019-08-22 | $0.30 | $0.38 | $0.24 | $0.25 | $0.25 | 5,726 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 16,374 |
| 2019-08-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 138,106 |
| 2019-08-15 | $0.44 | $0.45 | $0.30 | $0.30 | $0.30 | 750 |
| 2019-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 177 |
| 2019-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2019-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2019-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 210 |
| 2019-07-26 | $0.27 | $0.42 | $0.27 | $0.42 | $0.42 | 266 |
| 2019-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 471 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-12 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 1,580 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-07-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 166 |
| 2019-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2019-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 158 |
| 2019-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-07 | $0.36 | $0.55 | $0.24 | $0.55 | $0.55 | 3,200 |
| 2019-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-05 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 4,473 |
| 2019-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 350 |
| 2019-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-30 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 7,650 |
| 2019-05-29 | $0.21 | $0.54 | $0.21 | $0.54 | $0.54 | 3,416 |
| 2019-05-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 830 |
| 2019-05-24 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 3,983 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2019-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,100 |
| 2019-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-05-20 | $0.54 | $0.54 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-05-17 | $0.53 | $0.54 | $0.42 | $0.54 | $0.54 | 8,595 |
| 2019-05-16 | $0.44 | $0.53 | $0.44 | $0.51 | $0.51 | 9,834 |
| 2019-05-15 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 22,424 |
| 2019-05-14 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 16,196 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-10 | $0.37 | $0.38 | $0.21 | $0.35 | $0.35 | 17,000 |
| 2019-05-09 | $0.35 | $0.39 | $0.21 | $0.39 | $0.39 | 141,700 |
| 2019-05-08 | $0.39 | $0.39 | $0.31 | $0.39 | $0.39 | 21,109 |
| 2019-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71 |
| 2019-05-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 14,937 |
| 2019-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 266 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 233 |
| 2019-04-15 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 210 |
| 2019-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 123 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 483 |
| 2019-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 48 |
| 2019-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 166 |
| 2019-03-21 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 5,640 |
| 2019-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-03-18 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 4,935 |
| 2019-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,077 |
| 2019-03-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,040 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 564 |
| 2019-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-01 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 18,600 |
| 2019-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 580 |
| 2019-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-12 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 17,718 |
| 2019-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-31 | $0.34 | $0.34 | $0.19 | $0.19 | $0.19 | 966 |
| 2019-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2019-01-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,605 |
| 2019-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 138 |
| 2019-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 166 |
| 2019-01-22 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 3,275 |
| 2019-01-18 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 53,501 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-16 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-01-11 | $0.38 | $0.38 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,016 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2019-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,356 |
| 2019-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2018-12-31 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 862 |
| 2018-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87 |
| 2018-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-12-24 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 7,391 |
| 2018-12-21 | $0.22 | $0.33 | $0.20 | $0.33 | $0.33 | 22,216 |
| 2018-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-12-17 | $0.19 | $0.29 | $0.17 | $0.29 | $0.29 | 38,427 |
| 2018-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,462 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 141 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 787 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,759 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,004 |
| 2018-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,400 |
| 2018-11-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,166 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 161 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2018-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,900 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,141 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,223 |
| 2018-11-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 18,663 |
| 2018-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-11-07 | $0.25 | $0.27 | $0.19 | $0.27 | $0.27 | 7,100 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,333 |
| 2018-11-05 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 40,300 |
| 2018-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2018-11-01 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 94,859 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,820 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 349 |
| 2018-10-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,500 |
| 2018-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2018-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,025 |
| 2018-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-10-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-10-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,527 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,533 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,533 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,133 |
| 2018-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2018-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 166 |
| 2018-09-13 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 9,966 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 770 |
| 2018-08-31 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 9,086 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,797 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2018-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-08-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,300 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 825 |
| 2018-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 26,270 |
| 2018-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2018-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64 |
| 2018-08-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,050 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 251 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 232 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,136 |
| 2018-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-01 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2018-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 21,300 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2018-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,242 |
| 2018-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2018-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16 |
| 2018-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,065 |
| 2018-07-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,033 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-10 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 20,937 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 868 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,539 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 174 |
| 2018-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,036 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,860 |
| 2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2018-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2018-06-08 | $0.40 | $0.44 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,404 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,367 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 8,405 |
| 2018-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,400 |
| 2018-05-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 305 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-05-22 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 2,858 |
| 2018-05-21 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 15,702 |
| 2018-05-18 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 40,350 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,028 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 166 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,609 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,449 |
| 2018-05-04 | $0.40 | $0.40 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2018-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-26 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 13,676 |
| 2018-04-25 | $0.38 | $0.38 | $0.23 | $0.28 | $0.28 | 15,749 |
| 2018-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,983 |
| 2018-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,695 |
| 2018-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 833 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 166 |
| 2018-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52 |
| 2018-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 71 |
| 2018-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,900 |
| 2018-04-09 | $0.32 | $0.38 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2018-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 103 |
| 2018-04-05 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 7,000 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2018-04-02 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 379 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 295 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-03-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,000 |
| 2018-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,143 |
| 2018-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 404 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 121 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 183 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,675 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,666 |
| 2018-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-15 | $0.50 | $0.50 | $0.30 | $0.34 | $0.34 | 5,602 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-01 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 5,000 |
| 2018-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2018-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,522 |
| 2018-01-25 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 10,253 |
| 2018-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,470 |
| 2018-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 304 |
| 2018-01-18 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 42,799 |
| 2018-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 96 |
| 2018-01-12 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 425 |
| 2018-01-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 300 |
| 2018-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,616 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-05 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 47,098 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2018-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-29 | $0.22 | $0.34 | $0.15 | $0.34 | $0.34 | 28,537 |
| 2017-12-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,275 |
| 2017-12-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 8,560 |
| 2017-12-26 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 35,552 |
| 2017-12-22 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 11,931 |
| 2017-12-21 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 5,098 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,610 |
| 2017-12-19 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 4,846 |
| 2017-12-18 | $0.23 | $0.35 | $0.23 | $0.23 | $0.23 | 6,499 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,451 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,087 |
| 2017-12-12 | $0.24 | $0.30 | $0.21 | $0.22 | $0.22 | 8,852 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,883 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-06 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 3,500 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54 |
| 2017-12-04 | $0.26 | $0.40 | $0.22 | $0.25 | $0.25 | 10,587 |
| 2017-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2017-11-30 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-29 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 3,018 |
| 2017-11-28 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 77,808 |
| 2017-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-24 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 1,534 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 20,181 |
| 2017-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,102 |
| 2017-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,750 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 929 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 524 |
| 2017-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 749 |
| 2017-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-01 | $0.43 | $0.44 | $0.35 | $0.35 | $0.35 | 3,735 |
| 2017-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2017-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-26 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 864 |
| 2017-10-25 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 7,484 |
| 2017-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,800 |
| 2017-10-20 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 10,550 |
| 2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,103 |
| 2017-10-17 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 34,019 |
| 2017-10-16 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 542 |
| 2017-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2017-10-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,400 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 45 |
| 2017-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 990 |
| 2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 883 |
| 2017-10-06 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,150 |
| 2017-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,898 |
| 2017-10-03 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 15,766 |
| 2017-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 166 |
| 2017-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2017-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-21 | $0.45 | $0.50 | $0.38 | $0.50 | $0.50 | 5,200 |
| 2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2017-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-09-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,000 |
| 2017-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31 |
| 2017-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-08 | $0.45 | $0.52 | $0.38 | $0.38 | $0.38 | 6,133 |
| 2017-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 363 |
| 2017-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,707 |
| 2017-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2017-08-30 | $0.45 | $0.48 | $0.38 | $0.47 | $0.47 | 19,262 |
| 2017-08-29 | $0.44 | $0.68 | $0.38 | $0.53 | $0.53 | 52,423 |
| 2017-08-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,132 |
| 2017-08-25 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 7,410 |
| 2017-08-24 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 12,090 |
| 2017-08-23 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 1,726 |
| 2017-08-22 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 11,090 |
| 2017-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2017-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,983 |
| 2017-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,300 |
| 2017-08-15 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 9,842 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2017-08-10 | $0.40 | $0.55 | $0.35 | $0.45 | $0.45 | 20,038 |
| 2017-08-09 | $0.55 | $0.55 | $0.29 | $0.51 | $0.51 | 124,320 |
| 2017-08-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,021 |
| 2017-08-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 149 |
| 2017-08-04 | $0.56 | $0.75 | $0.56 | $0.72 | $0.72 | 4,268 |
| 2017-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 546 |
| 2017-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-01 | $0.55 | $0.88 | $0.55 | $0.56 | $0.56 | 4,182 |
| 2017-07-31 | $0.72 | $0.72 | $0.45 | $0.45 | $0.45 | 21,220 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38 |
| 2017-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,995 |
| 2017-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,065 |
| 2017-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2017-07-19 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2017-07-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 500 |
| 2017-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 31 |
| 2017-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-07-11 | $0.77 | $0.78 | $0.71 | $0.78 | $0.78 | 1,400 |
| 2017-07-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2017-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 134 |
| 2017-07-06 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 5,000 |
| 2017-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,600 |
| 2017-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2017-06-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 333 |
| 2017-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,400 |
| 2017-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,742 |
| 2017-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19 |
| 2017-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 266 |
| 2017-06-22 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 4,500 |
| 2017-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-06-19 | $0.81 | $0.81 | $0.60 | $0.60 | $0.60 | 5,419 |
| 2017-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,808 |
| 2017-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2017-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 775 |
| 2017-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2017-06-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2017-06-08 | $0.65 | $0.80 | $0.65 | $0.74 | $0.74 | 2,316 |
| 2017-06-07 | $0.94 | $0.94 | $0.65 | $0.65 | $0.65 | 10,796 |
| 2017-06-06 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 675 |
| 2017-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 516 |
| 2017-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2017-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-31 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,235 |
| 2017-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-05-26 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2017-05-25 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 3,600 |
| 2017-05-24 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,107 |
| 2017-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 216 |
| 2017-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 601 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 133 |
| 2017-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 228 |
| 2017-05-16 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 8,060 |
| 2017-05-15 | $1.05 | $1.29 | $1.00 | $1.00 | $1.00 | 4,888 |
| 2017-05-12 | $0.98 | $1.25 | $0.97 | $1.25 | $1.25 | 115,700 |
| 2017-05-11 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 13,400 |
| 2017-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2017-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2017-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 72 |
| 2017-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2017-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2017-05-01 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,900 |
| 2017-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2017-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2017-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 166 |
| 2017-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2017-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-04-21 | $1.01 | $1.01 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2017-04-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 300 |
| 2017-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 66 |
| 2017-04-18 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 2,500 |
| 2017-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-13 | $0.89 | $1.10 | $0.75 | $0.75 | $0.75 | 21,300 |
| 2017-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2017-04-11 | $0.93 | $1.06 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2017-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,100 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2017-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,000 |
| 2017-04-03 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 400 |
| 2017-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2017-03-30 | $1.05 | $1.12 | $0.95 | $0.95 | $0.95 | 13,000 |
| 2017-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-28 | $1.15 | $1.20 | $1.08 | $1.15 | $1.15 | 21,300 |
| 2017-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2017-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,300 |
| 2017-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 83 |
| 2017-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 96 |
| 2017-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2017-03-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2017-03-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-03-16 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 500 |
| 2017-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2017-03-14 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 500 |
| 2017-03-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 83 |
| 2017-03-10 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 1,000 |
| 2017-03-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-03-08 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 700 |
| 2017-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2017-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2017-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 75 |
| 2017-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 16 |
| 2017-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12 |
| 2017-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2017-02-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2017-02-22 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 500 |
| 2017-02-21 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 5,600 |
| 2017-02-17 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 6,000 |
| 2017-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2017-02-15 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 8,900 |
| 2017-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6 |
| 2017-02-13 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 1,600 |
| 2017-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-09 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-02-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2017-02-06 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 500 |
| 2017-02-03 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 30,300 |
| 2017-02-02 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,300 |
| 2017-02-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 16 |
| 2017-01-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-01-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-01-27 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 5,100 |
| 2017-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2017-01-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 75 |
| 2017-01-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 16 |
| 2017-01-20 | $1.31 | $1.31 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2017-01-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 33 |
| 2017-01-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2017-01-17 | $1.25 | $1.33 | $1.23 | $1.33 | $1.33 | 1,800 |
| 2017-01-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 103 |
| 2017-01-12 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 2,600 |
| 2017-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 80 |
| 2017-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2017-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-01-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2017-01-05 | $1.17 | $1.29 | $1.15 | $1.20 | $1.20 | 12,500 |
| 2017-01-04 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 2,700 |
| 2017-01-03 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 4,400 |
| 2016-12-30 | $1.07 | $1.10 | $0.97 | $1.00 | $1.00 | 21,900 |
| 2016-12-29 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2016-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2016-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2016-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-12-22 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 300 |
| 2016-12-21 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 9,400 |
| 2016-12-20 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 600 |
| 2016-12-19 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2016-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2016-12-15 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 3,600 |
| 2016-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 700 |
| 2016-12-13 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 800 |
| 2016-12-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 11,300 |
| 2016-12-09 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 21,200 |
| 2016-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2016-12-07 | $1.15 | $1.15 | $1.07 | $1.15 | $1.15 | 3,000 |
| 2016-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,300 |
| 2016-12-05 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 8,600 |
| 2016-12-02 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 13,100 |
| 2016-12-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2016-11-30 | $1.24 | $1.30 | $1.20 | $1.25 | $1.25 | 11,700 |
| 2016-11-29 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 500 |
| 2016-11-28 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 1,200 |
| 2016-11-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 300 |
| 2016-11-23 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 6,200 |
| 2016-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2016-11-18 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 1,300 |
| 2016-11-17 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 8,200 |
| 2016-11-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2016-11-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,200 |
| 2016-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-11-11 | $1.49 | $1.49 | $1.37 | $1.45 | $1.45 | 13,200 |
| 2016-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 81 |
| 2016-11-09 | $1.50 | $1.54 | $1.40 | $1.40 | $1.40 | 14,200 |
| 2016-11-08 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 12,600 |
| 2016-11-07 | $1.40 | $1.54 | $1.40 | $1.50 | $1.50 | 50,700 |
| 2016-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2016-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-11-02 | $1.50 | $1.50 | $1.40 | $1.50 | $1.50 | 2,300 |
| 2016-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,200 |
| 2016-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2016-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,600 |
| 2016-10-27 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 21,700 |
| 2016-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2016-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-10-20 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,200 |
| 2016-10-19 | $1.60 | $1.60 | $1.51 | $1.60 | $1.60 | 31,800 |
| 2016-10-18 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 7,200 |
| 2016-10-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-10-14 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 300 |
| 2016-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 800 |
| 2016-10-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 120 |
| 2016-10-11 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 1,400 |
| 2016-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2016-10-07 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 1,100 |
| 2016-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 300 |
| 2016-10-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 37 |
| 2016-10-04 | $1.55 | $1.67 | $1.52 | $1.67 | $1.67 | 10,500 |
| 2016-10-03 | $1.60 | $1.68 | $1.53 | $1.68 | $1.68 | 9,400 |
| 2016-09-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-29 | $1.66 | $1.67 | $1.55 | $1.55 | $1.55 | 9,000 |
| 2016-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,000 |
| 2016-09-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-23 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 400 |
| 2016-09-22 | $1.57 | $1.67 | $1.57 | $1.67 | $1.67 | 500 |
| 2016-09-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,500 |
| 2016-09-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2016-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 400 |
| 2016-09-16 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 400 |
| 2016-09-15 | $1.58 | $1.60 | $1.53 | $1.60 | $1.60 | 4,300 |
| 2016-09-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,400 |
| 2016-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 42 |
| 2016-09-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2016-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 52 |
| 2016-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 51 |
| 2016-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2016-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 26 |
| 2016-09-02 | $1.68 | $1.68 | $1.52 | $1.52 | $1.52 | 3,600 |
| 2016-09-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 300 |
| 2016-08-31 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 400 |
| 2016-08-30 | $1.86 | $1.90 | $1.75 | $1.76 | $1.76 | 3,900 |
| 2016-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2016-08-26 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 9,200 |
| 2016-08-25 | $1.51 | $1.60 | $1.51 | $1.51 | $1.51 | 20,100 |
| 2016-08-24 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 84,100 |
| 2016-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-22 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 82,600 |
| 2016-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-08-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 600 |
| 2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-08-11 | $1.60 | $1.64 | $1.51 | $1.64 | $1.64 | 11,300 |
| 2016-08-10 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 900 |
| 2016-08-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-08-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2016-08-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2016-08-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2016-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 33 |
| 2016-07-27 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 2,000 |
| 2016-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2016-07-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 80 |
| 2016-07-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 50 |
| 2016-07-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2016-07-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2016-07-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2016-07-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2016-07-15 | $1.59 | $1.68 | $1.59 | $1.68 | $1.68 | 800 |
| 2016-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2016-07-13 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 1,100 |
| 2016-07-12 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 1,200 |
| 2016-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-08 | $1.54 | $1.55 | $1.54 | $1.55 | $1.55 | 14,900 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2016-07-06 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 3,700 |
| 2016-07-05 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 6,900 |
| 2016-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2016-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,700 |
| 2016-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2016-06-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2016-06-27 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | 13,400 |
| 2016-06-24 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 8,100 |
| 2016-06-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 83 |
| 2016-06-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,000 |
| 2016-06-21 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2016-06-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2016-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2016-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-06-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2016-06-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8,200 |
| 2016-06-10 | $1.62 | $1.63 | $1.60 | $1.62 | $1.62 | 65,200 |
| 2016-06-09 | $1.60 | $1.61 | $1.55 | $1.60 | $1.60 | 10,100 |
| 2016-06-08 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2016-06-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,100 |
| 2016-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2016-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 900 |
| 2016-06-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2016-06-01 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2016-05-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-05-27 | $1.61 | $1.65 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2016-05-26 | $1.70 | $1.78 | $1.70 | $1.78 | $1.78 | 1,200 |
| 2016-05-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2016-05-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2016-05-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2016-05-20 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 2,300 |
| 2016-05-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2016-05-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-05-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-05-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-05-13 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 1,300 |
| 2016-05-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-05-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2016-05-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-05-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-05-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 49 |
| 2016-05-05 | $1.56 | $1.58 | $1.53 | $1.53 | $1.53 | 1,100 |
| 2016-05-04 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | 200 |
| 2016-05-03 | $1.80 | $1.80 | $1.56 | $1.70 | $1.70 | 3,100 |
| 2016-05-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2016-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
| 2016-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-27 | $1.71 | $1.71 | $1.60 | $1.62 | $1.62 | 800 |
| 2016-04-26 | $1.90 | $1.91 | $1.70 | $1.70 | $1.70 | 1,600 |
| 2016-04-25 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 2,400 |
| 2016-04-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-04-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 66 |
| 2016-04-20 | $1.70 | $1.79 | $1.69 | $1.79 | $1.79 | 6,600 |
| 2016-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2016-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,500 |
| 2016-04-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2016-04-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2016-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-04-12 | $1.80 | $1.80 | $1.52 | $1.52 | $1.52 | 3,100 |
| 2016-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2016-04-08 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 1,900 |
| 2016-04-07 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 1,500 |
| 2016-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-04-05 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 2,900 |
| 2016-04-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-04-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 9 |
| 2016-03-31 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 500 |
| 2016-03-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-03-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-03-28 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 2,300 |
| 2016-03-24 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 6,500 |
| 2016-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2016-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12 |
| 2016-03-18 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 6,500 |
| 2016-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-03-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2016-03-14 | $1.55 | $1.56 | $1.46 | $1.50 | $1.50 | 11,600 |
| 2016-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 45 |
| 2016-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-03-08 | $1.60 | $1.67 | $1.60 | $1.60 | $1.60 | 10,800 |
| 2016-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-03-04 | $1.72 | $1.72 | $1.60 | $1.65 | $1.65 | 1,300 |
| 2016-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2016-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 19 |
| 2016-03-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-02-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-02-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-02-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 66 |
| 2016-02-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-02-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 30 |
| 2016-02-22 | $1.80 | $1.86 | $1.72 | $1.86 | $1.86 | 2,200 |
| 2016-02-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2016-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 101 |
| 2016-02-12 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2016-02-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-02-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2016-02-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 400 |
| 2016-02-08 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 800 |
| 2016-02-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2016-02-04 | $1.82 | $1.95 | $1.70 | $1.95 | $1.95 | 6,000 |
| 2016-02-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2016-02-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 16 |
| 2016-01-29 | $1.88 | $1.88 | $1.82 | $1.82 | $1.82 | 500 |
| 2016-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 16 |
| 2016-01-27 | $1.90 | $1.90 | $1.82 | $1.90 | $1.90 | 1,700 |
| 2016-01-26 | $1.88 | $1.90 | $1.82 | $1.90 | $1.90 | 1,900 |
| 2016-01-25 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 300 |
| 2016-01-22 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 500 |
| 2016-01-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 66 |
| 2016-01-20 | $1.97 | $2.05 | $1.97 | $1.99 | $1.99 | 1,500 |
| 2016-01-19 | $2.00 | $2.00 | $1.78 | $1.97 | $1.97 | 5,100 |
| 2016-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2016-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-01-13 | $2.03 | $2.03 | $1.97 | $2.00 | $2.00 | 5,200 |
| 2016-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,000 |
| 2016-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 19 |
| 2016-01-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-01-07 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 4,100 |
| 2016-01-06 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2016-01-05 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2016-01-04 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 300 |
| 2015-12-31 | $2.12 | $2.25 | $2.12 | $2.12 | $2.12 | 4,600 |
| 2015-12-30 | $2.07 | $2.20 | $2.07 | $2.20 | $2.20 | 3,900 |
| 2015-12-29 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 3,000 |
| 2015-12-28 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 1,100 |
| 2015-12-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,600 |
| 2015-12-23 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 2,600 |
| 2015-12-22 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,600 |
| 2015-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2015-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 11,056 |
| 2015-12-17 | $1.85 | $2.10 | $1.85 | $2.10 | $2.10 | 11,100 |
| 2015-12-16 | $2.00 | $2.06 | $1.77 | $1.77 | $1.77 | 24,300 |
| 2015-12-15 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2015-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2015-12-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2015-12-10 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 2,400 |
| 2015-12-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 16 |
| 2015-12-08 | $1.98 | $2.05 | $1.97 | $2.04 | $2.04 | 4,000 |
| 2015-12-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 800 |
| 2015-12-04 | $2.01 | $2.01 | $1.92 | $2.00 | $2.00 | 5,000 |
| 2015-12-03 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 1,600 |
| 2015-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,800 |
| 2015-12-01 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 2,800 |
| 2015-11-30 | $2.14 | $2.17 | $2.10 | $2.17 | $2.17 | 10,200 |
| 2015-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2015-11-24 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,700 |
| 2015-11-23 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 700 |
| 2015-11-20 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 1,700 |
| 2015-11-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-11-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 7,838 |
| 2015-11-17 | $2.02 | $2.17 | $1.96 | $2.17 | $2.17 | 7,800 |
| 2015-11-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2015-11-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2015-11-12 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 5,300 |
| 2015-11-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-11-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-11-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 50 |
| 2015-11-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2015-11-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-11-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-11-03 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 9,300 |
| 2015-11-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2015-10-30 | $2.11 | $2.15 | $2.08 | $2.08 | $2.08 | 3,700 |
| 2015-10-29 | $2.02 | $2.13 | $2.02 | $2.13 | $2.13 | 2,500 |
| 2015-10-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2015-10-27 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 6,900 |
| 2015-10-26 | $2.06 | $2.10 | $1.92 | $2.03 | $2.03 | 2,400 |
| 2015-10-23 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 1,600 |
| 2015-10-22 | $2.05 | $2.05 | $1.87 | $2.05 | $2.05 | 11,600 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-10-20 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 3,700 |
| 2015-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-10-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-10-15 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 1,500 |
| 2015-10-14 | $2.06 | $2.11 | $2.06 | $2.11 | $2.11 | 1,900 |
| 2015-10-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 600 |
| 2015-10-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 |
| 2015-10-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2015-10-08 | $2.09 | $2.09 | $1.98 | $2.08 | $2.08 | 9,100 |
| 2015-10-07 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 700 |
| 2015-10-06 | $2.13 | $2.15 | $2.10 | $2.15 | $2.15 | 300 |
| 2015-10-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 16 |
| 2015-10-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-10-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2015-09-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-28 | $2.05 | $2.21 | $2.05 | $2.17 | $2.17 | 4,500 |
| 2015-09-25 | $2.12 | $2.12 | $1.90 | $2.02 | $2.02 | 2,100 |
| 2015-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 37 |
| 2015-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 700 |
| 2015-09-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2015-09-18 | $2.14 | $2.28 | $2.00 | $2.02 | $2.02 | 8,500 |
| 2015-09-17 | $1.97 | $2.17 | $1.96 | $2.15 | $2.15 | 5,100 |
| 2015-09-16 | $2.10 | $2.10 | $1.85 | $2.04 | $2.04 | 18,100 |
| 2015-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2015-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,900 |
| 2015-09-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 800 |
| 2015-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 217 |
| 2015-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2015-09-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2015-09-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2015-09-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2015-09-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 21 |
| 2015-08-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2015-08-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 15 |
| 2015-08-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2015-08-26 | $2.10 | $2.25 | $2.10 | $2.24 | $2.24 | 6,700 |
| 2015-08-25 | $2.12 | $2.12 | $2.01 | $2.01 | $2.01 | 900 |
| 2015-08-24 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 12,300 |
| 2015-08-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
Granite City Food Brewery Ltd (GCFB) News Headlines
Recent Granite City Food Brewery Ltd (GCFB) News
Similar Companies to Granite City Food Brewery Ltd (GCFB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |