Goldcliff Resource Corp (GCFFF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Goldcliff Resource Corp - Daily Information
Click for more stock information on Goldcliff Resource Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Goldcliff Resource Corp (GCFFF)
Goldcliff Resource
Invest in Goldcliff Resource Corp (GCFFF)
Historical Stock Data for Goldcliff Resource Corp (GCFFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,059 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,059 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 255,300 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,638 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,638 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,901 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,600 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,350 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,666 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,551 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,903 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,641 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,804 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,296 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,300 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,667 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,590 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,500 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,710 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,639,428 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,586 |
| 2022-07-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,930 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,350 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,374 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,950 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,301 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,470 |
| 2022-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,200 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,459 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2022-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 183,000 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2022-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 48,000 |
| 2022-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 281,819 |
| 2022-04-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 288,450 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,171 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,900 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,038 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 245,010 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,050 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2022-03-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 58,000 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2022-02-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,891 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,400 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,900 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,949 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,660 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 37,000 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,500 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,962 |
| 2022-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 130,345 |
| 2022-01-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 215,000 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,500 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,930 |
| 2021-12-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 675 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,000 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,600 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,350 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,358 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,390 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-11-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,800 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,576 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,433 |
| 2021-11-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 416,492 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,728 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 312,739 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,834 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,181 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,465 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,850 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,290 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,700 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,138 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,250 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,050 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,596 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,596 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,393 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,486 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,971 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,266 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,990 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,990 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,800 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,605 |
| 2021-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,538 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,018 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,400 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180,085 |
| 2021-05-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 43,300 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,800 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,100 |
| 2021-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,511 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-05-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2021-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 66,350 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,490 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 196,490 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,461 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,260 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,500 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,244 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,250 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,100 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,202 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,800 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2021-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,001 |
| 2021-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,300 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,700 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,705 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 85,950 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,640 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,379 |
| 2021-02-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 72,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,685 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,000 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,021 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,800 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,800 |
| 2021-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 107,899 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,100 |
| 2021-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,511 |
| 2021-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,000 |
| 2021-02-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 96,000 |
| 2021-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 122,600 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,400 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,783 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,000 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,873 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2021-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,590 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,830 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,651 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,190 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,334 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,490 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,592 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,000 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,930 |
| 2020-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,600 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,600 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,020 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,150 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,000 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,697 |
| 2020-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,780 |
| 2020-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,049 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,455 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,410 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,800 |
| 2020-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,001 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,100 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,890 |
| 2020-11-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 146,967 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2020-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,110 |
| 2020-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,990 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,000 |
| 2020-11-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,290 |
| 2020-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,050 |
| 2020-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 67,400 |
| 2020-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2020-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2020-11-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 95,345 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,390 |
| 2020-10-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 193,790 |
| 2020-10-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,625 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2020-10-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,690 |
| 2020-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,750 |
| 2020-10-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 87,400 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127,237 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,063 |
| 2020-10-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 683,054 |
| 2020-10-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 84,301 |
| 2020-10-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 494,166 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,050 |
| 2020-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,780 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,750 |
| 2020-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,450 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,250 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,450 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,500 |
| 2020-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,750 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,800 |
| 2020-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,050 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,200 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 125,437 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,100 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,325 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,600 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,250 |
| 2020-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 543 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,543 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 239,000 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,150 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,522 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,722 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,465 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,455 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,013 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,771 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,003 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 190,802 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,019 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,004 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,331 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 440,618 |
| 2020-05-06 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 176,175 |
| 2020-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 161,100 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,275 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2020-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2020-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 241,500 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,000 |
| 2020-03-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 169,000 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,224 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,225 |
| 2020-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2020-03-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 96,000 |
| 2020-03-17 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 155,500 |
| 2020-03-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,850 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,300 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,220 |
| 2020-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,019 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2020-03-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,700 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,150 |
| 2020-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2020-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-02-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 26,150 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2020-02-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2020-02-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 48,000 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,900 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,100 |
| 2020-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2020-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,500 |
| 2020-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2020-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,500 |
| 2020-01-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 159,448 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,542 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,951 |
| 2020-01-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,421 |
| 2020-01-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,579 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,792 |
| 2020-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,850 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,282 |
| 2020-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2020-01-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,932 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,429 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,022 |
| 2019-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,379 |
| 2019-12-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,703 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,430 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,350 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,268 |
| 2019-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,009 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,723 |
| 2019-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,200 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,400 |
| 2019-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,150 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,011 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 57,011 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,800 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,600 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-16 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 94,000 |
| 2019-10-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 108,000 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2019-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,007 |
| 2019-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,700 |
| 2019-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,100 |
| 2019-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,999 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,987 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,422 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,600 |
| 2019-08-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 68,000 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,985 |
| 2019-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2019-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,200 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2019-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,150 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,325 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,675 |
| 2019-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,250 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,800 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,290 |
| 2019-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2019-04-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,535 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,100 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,825 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,035 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 39,400 |
| 2019-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,754 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,312 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,142 |
| 2018-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,975 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,929 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2018-10-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,300 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,450 |
| 2018-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,500 |
| 2018-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,644 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,100 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,350 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,478 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,596 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,929 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,595 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-05-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2018-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,480 |
| 2018-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,946 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,925 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2018-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70,310 |
| 2018-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,489 |
| 2018-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,160 |
| 2018-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2018-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,700 |
| 2018-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,120 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-03-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 53,786 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-03-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,200 |
| 2018-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,978 |
| 2018-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 560 |
| 2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,244 |
| 2018-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,644 |
| 2018-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,900 |
| 2018-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,999 |
| 2018-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,500 |
| 2018-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,460 |
| 2018-02-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 58,433 |
| 2018-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,410 |
| 2018-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,019 |
| 2018-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,080 |
| 2018-02-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 133,417 |
| 2018-02-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 306,757 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-02-05 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 31,694 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2018-01-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 840 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,700 |
| 2018-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,494 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,764 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2017-12-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-12-26 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 12,505 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2017-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,730 |
| 2017-12-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 23,650 |
| 2017-12-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-12-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,558 |
| 2017-12-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,400 |
| 2017-12-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 111,433 |
| 2017-12-08 | $0.40 | $0.40 | $0.13 | $0.13 | $0.13 | 43,955 |
| 2017-12-07 | $0.23 | $0.41 | $0.21 | $0.33 | $0.33 | 261,775 |
| 2017-11-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,270 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,550 |
| 2017-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,900 |
| 2017-11-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,090 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,550 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,350 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-10-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2017-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2017-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,850 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
Goldcliff Resource Corp (GCFFF) News Headlines
Recent Goldcliff Resource Corp (GCFFF) News
Similar Companies to Goldcliff Resource Corp (GCFFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |