The Gabelli Global Financial Services Fund Shares (GCFSX)

Exchange: NMFQS

$12.44 ($0.04) 0.32%

Data as of Dec. 2, 2021

Dec. 2, 2021
The Gabelli Global Financial Services Fund Shares - Daily Information
Click for more stock information on The Gabelli Global Financial Services Fund Shares.
Daily Information Data
Date Dec. 2, 2021
Open $12.44
Previous Close $12.44
High $12.44
Low $12.44
Adjusted Open $12.44
Previous Adjusted Close $12.44
Adjusted High $12.44
Adjusted Low $12.44

About The Gabelli Global Financial Services Fund Shares (GCFSX)

The Gabelli Global Financial Services Fund Shares

Historical Stock Data for The Gabelli Global Financial Services Fund Shares (GCFSX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-11-11 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-11-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-11-09 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-11-08 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-11-05 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-11-04 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-11-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2021-11-02 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-11-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-10-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-10-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-26 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-10-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-10-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-10-21 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-10-20 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-10-19 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-10-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-10-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-10-14 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-10-13 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-11 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-10-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-10-07 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-10-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-10-05 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-10-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-10-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-30 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-09-29 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-28 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-09-27 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-09-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-09-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-09-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-09-21 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-09-20 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-09-17 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-09-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-09-15 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-09-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-09-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-09-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-09-09 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-09-08 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-09-07 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-09-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2021-09-02 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-09-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-08-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-08-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-08-27 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-08-26 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-08-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-08-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-23 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-08-20 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-08-19 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-08-18 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-08-17 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-16 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-08-13 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-08-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-08-11 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-08-10 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-08-09 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-08-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-08-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-08-03 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-08-02 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-07-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-07-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-07-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-27 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-26 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-07-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-07-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-19 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-07-16 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-07-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-07-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-07-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-07-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2021-07-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-07-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-07-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-07-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-02 $11.38 $11.38 $11.38 $11.38 $11.38 0
2021-07-01 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-06-30 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-06-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-06-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-06-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-06-24 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-06-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-06-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-06-21 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-06-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-06-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-06-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-06-15 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-06-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-06-11 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-06-10 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-06-09 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-06-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-06-07 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-06-04 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-06-03 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-06-02 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-06-01 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-05-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-05-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-05-26 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-05-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-05-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-05-21 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-05-20 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-05-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-05-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-05-17 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-05-14 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-05-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-05-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-05-11 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-05-10 $11.68 $11.68 $11.68 $11.68 $11.68 0
2021-05-07 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-05-06 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-05-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-05-04 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-05-03 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-04-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-04-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-04-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-04-27 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-04-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-04-23 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-04-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-04-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-04-20 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-04-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-04-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2021-04-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-04-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-04-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-04-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-04-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-04-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-04-05 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-04-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-31 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-29 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-03-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-03-25 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-03-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-03-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-03-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-03-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-03-17 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-03-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-03-15 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-03-12 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-03-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-03-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-03-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-03-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-03-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-03-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-03-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-03-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-03-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-02-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-02-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-02-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-02-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-02-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-02-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-02-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-02-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-02-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-02-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-02-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-02-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-02-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-02-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-02-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-02-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-02-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-02-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2021-01-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2021-01-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-01-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-01-26 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-01-25 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-01-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-01-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-01-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-01-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-01-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-01-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-01-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-01-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-01-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-12-31 $9.42 $9.42 $9.42 $9.42 $9.42 0
2020-12-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-12-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-12-28 $9.42 $9.42 $9.42 $9.42 $9.42 0
2020-12-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-12-23 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-12-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2020-12-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2020-12-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-12-17 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-12-16 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-12-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-12-14 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-11 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-12-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-12-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-12-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-12-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-12-04 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-12-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2020-12-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2020-12-01 $8.88 $8.88 $8.88 $8.88 $8.88 0
2020-11-30 $8.61 $8.61 $8.61 $8.61 $8.61 0
2020-11-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-11-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2020-11-24 $9.09 $9.09 $9.09 $9.09 $9.01 0
2020-11-23 $8.76 $8.76 $8.76 $8.76 $8.68 0
2020-11-20 $8.59 $8.59 $8.59 $8.59 $8.52 0
2020-11-19 $8.63 $8.63 $8.63 $8.63 $8.56 0
2020-11-18 $8.69 $8.69 $8.69 $8.69 $8.61 0
2020-11-17 $8.74 $8.74 $8.74 $8.74 $8.66 0
2020-11-16 $8.67 $8.67 $8.67 $8.67 $8.60 0
2020-11-13 $8.44 $8.44 $8.44 $8.44 $8.37 0
2020-11-12 $8.30 $8.30 $8.30 $8.30 $8.23 0
2020-11-11 $8.43 $8.43 $8.43 $8.43 $8.36 0
2020-11-10 $8.47 $8.47 $8.47 $8.47 $8.40 0
2020-11-09 $8.28 $8.28 $8.28 $8.28 $8.21 0
2020-11-06 $7.71 $7.71 $7.71 $7.71 $7.64 0
2020-11-05 $7.79 $7.79 $7.79 $7.79 $7.72 0
2020-11-04 $7.62 $7.62 $7.62 $7.62 $7.55 0
2020-11-03 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-11-02 $7.47 $7.47 $7.47 $7.47 $7.41 0
2020-10-30 $7.28 $7.28 $7.28 $7.28 $7.22 0
2020-10-29 $7.29 $7.29 $7.29 $7.29 $7.23 0
2020-10-28 $7.29 $7.29 $7.29 $7.29 $7.23 0
2020-10-27 $7.51 $7.51 $7.51 $7.51 $7.45 0
2020-10-26 $7.74 $7.74 $7.74 $7.74 $7.67 0
2020-10-23 $7.91 $7.91 $7.91 $7.91 $7.84 0
2020-10-22 $7.78 $7.78 $7.78 $7.78 $7.71 0
2020-10-21 $7.70 $7.70 $7.70 $7.70 $7.63 0
2020-10-20 $7.72 $7.72 $7.72 $7.72 $7.65 0
2020-10-19 $7.66 $7.66 $7.66 $7.66 $7.59 0
2020-10-16 $7.67 $7.67 $7.67 $7.67 $7.60 0
2020-10-15 $7.56 $7.56 $7.56 $7.56 $7.49 0
2020-10-14 $7.59 $7.59 $7.59 $7.59 $7.52 0
2020-10-13 $7.61 $7.61 $7.61 $7.61 $7.54 0
2020-10-12 $7.75 $7.75 $7.75 $7.75 $7.68 0
2020-10-09 $7.70 $7.70 $7.70 $7.70 $7.63 0
2020-10-08 $7.67 $7.67 $7.67 $7.67 $7.60 0
2020-10-07 $7.51 $7.51 $7.51 $7.51 $7.45 0
2020-10-06 $7.41 $7.41 $7.41 $7.41 $7.35 0
2020-10-05 $7.37 $7.37 $7.37 $7.37 $7.31 0
2020-10-02 $7.21 $7.21 $7.21 $7.21 $7.15 0
2020-10-01 $7.07 $7.07 $7.07 $7.07 $7.01 0
2020-09-30 $7.03 $7.03 $7.03 $7.03 $6.97 0
2020-09-29 $6.99 $6.99 $6.99 $6.99 $6.93 0
2020-09-28 $7.07 $7.07 $7.07 $7.07 $7.01 0
2020-09-25 $6.79 $6.79 $6.79 $6.79 $6.73 0
2020-09-24 $6.78 $6.78 $6.78 $6.78 $6.72 0
2020-09-23 $6.79 $6.79 $6.79 $6.79 $6.73 0
2020-09-22 $6.89 $6.89 $6.89 $6.89 $6.83 0
2020-09-21 $6.92 $6.92 $6.92 $6.92 $6.86 0
2020-09-18 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-09-17 $7.31 $7.31 $7.31 $7.31 $7.25 0
2020-09-16 $7.35 $7.35 $7.35 $7.35 $7.29 0
2020-09-15 $7.27 $7.27 $7.27 $7.27 $7.21 0
2020-09-14 $7.35 $7.35 $7.35 $7.35 $7.29 0
2020-09-11 $7.28 $7.28 $7.28 $7.28 $7.22 0
2020-09-10 $7.30 $7.30 $7.30 $7.30 $7.24 0
2020-09-09 $7.37 $7.37 $7.37 $7.37 $7.31 0
2020-09-08 $7.32 $7.32 $7.32 $7.32 $7.26 0
2020-09-04 $7.52 $7.52 $7.52 $7.52 $7.46 0
2020-09-03 $7.42 $7.42 $7.42 $7.42 $7.36 0
2020-09-02 $7.48 $7.48 $7.48 $7.48 $7.42 0
2020-09-01 $7.45 $7.45 $7.45 $7.45 $7.39 0
2020-08-31 $7.45 $7.45 $7.45 $7.45 $7.39 0
2020-08-28 $7.55 $7.55 $7.55 $7.55 $7.48 0
2020-08-27 $7.46 $7.46 $7.46 $7.46 $7.40 0
2020-08-26 $7.45 $7.45 $7.45 $7.45 $7.39 0
2020-08-25 $7.46 $7.46 $7.46 $7.46 $7.40 0
2020-08-24 $7.44 $7.44 $7.44 $7.44 $7.38 0
2020-08-21 $7.28 $7.28 $7.28 $7.28 $7.22 0
2020-08-20 $7.33 $7.33 $7.33 $7.33 $7.27 0
2020-08-19 $7.48 $7.48 $7.48 $7.48 $7.42 0
2020-08-18 $7.48 $7.48 $7.48 $7.48 $7.42 0
2020-08-17 $7.54 $7.54 $7.54 $7.54 $7.47 0
2020-08-14 $7.59 $7.59 $7.59 $7.59 $7.52 0
2020-08-13 $7.58 $7.58 $7.58 $7.58 $7.51 0
2020-08-12 $7.71 $7.71 $7.71 $7.71 $7.64 0
2020-08-11 $7.67 $7.67 $7.67 $7.67 $7.60 0
2020-08-10 $7.52 $7.52 $7.52 $7.52 $7.46 0
2020-08-07 $7.42 $7.42 $7.42 $7.42 $7.36 0
2020-08-06 $7.32 $7.32 $7.32 $7.32 $7.26 0
2020-08-05 $7.35 $7.35 $7.35 $7.35 $7.29 0
2020-08-04 $7.21 $7.21 $7.21 $7.21 $7.15 0
2020-08-03 $7.15 $7.15 $7.15 $7.15 $7.09 0
2020-07-31 $7.05 $7.05 $7.05 $7.05 $6.99 0
2020-07-30 $7.13 $7.13 $7.13 $7.13 $7.07 0
2020-07-29 $7.28 $7.28 $7.28 $7.28 $7.22 0
2020-07-28 $7.23 $7.23 $7.23 $7.23 $7.17 0
2020-07-27 $7.27 $7.27 $7.27 $7.27 $7.21 0
2020-07-24 $7.26 $7.26 $7.26 $7.26 $7.20 0
2020-07-23 $7.33 $7.33 $7.33 $7.33 $7.27 0
2020-07-22 $7.34 $7.34 $7.34 $7.34 $7.28 0
2020-07-21 $7.37 $7.37 $7.37 $7.37 $7.31 0
2020-07-20 $7.25 $7.25 $7.25 $7.25 $7.19 0
2020-07-17 $7.27 $7.27 $7.27 $7.27 $7.21 0
2020-07-16 $7.37 $7.37 $7.37 $7.37 $7.31 0
2020-07-15 $7.40 $7.40 $7.40 $7.40 $7.34 0
2020-07-14 $7.26 $7.26 $7.26 $7.26 $7.20 0
2020-07-13 $7.23 $7.23 $7.23 $7.23 $7.17 0
2020-07-10 $7.19 $7.19 $7.19 $7.19 $7.13 0
2020-07-09 $6.97 $6.97 $6.97 $6.97 $6.91 0
2020-07-08 $7.17 $7.17 $7.17 $7.17 $7.11 0
2020-07-07 $7.13 $7.13 $7.13 $7.13 $7.07 0
2020-07-06 $7.25 $7.25 $7.25 $7.25 $7.19 0
2020-07-02 $7.08 $7.08 $7.08 $7.08 $7.02 0
2020-07-01 $6.96 $6.96 $6.96 $6.96 $6.90 0
2020-06-30 $7.06 $7.06 $7.06 $7.06 $7.00 0
2020-06-29 $6.99 $6.99 $6.99 $6.99 $6.93 0
2020-06-26 $6.80 $6.80 $6.80 $6.80 $6.74 0
2020-06-25 $7.07 $7.07 $7.07 $7.07 $7.01 0
2020-06-24 $6.92 $6.92 $6.92 $6.92 $6.86 0
2020-06-23 $7.20 $7.20 $7.20 $7.20 $7.14 0
2020-06-22 $7.11 $7.11 $7.11 $7.11 $7.05 0
2020-06-19 $7.11 $7.11 $7.11 $7.11 $7.05 0
2020-06-18 $7.18 $7.18 $7.18 $7.18 $7.12 0
2020-06-17 $7.25 $7.25 $7.25 $7.25 $7.19 0
2020-06-16 $7.35 $7.35 $7.35 $7.35 $7.29 0
2020-06-15 $7.18 $7.18 $7.18 $7.18 $7.12 0
2020-06-12 $7.16 $7.16 $7.16 $7.16 $7.10 0
2020-06-11 $6.98 $6.98 $6.98 $6.98 $6.92 0
2020-06-10 $7.58 $7.58 $7.58 $7.58 $7.51 0
2020-06-09 $7.82 $7.82 $7.82 $7.82 $7.75 0
2020-06-08 $8.01 $8.01 $8.01 $8.01 $7.94 0
2020-06-05 $7.81 $7.81 $7.81 $7.81 $7.74 0
2020-06-04 $7.44 $7.44 $7.44 $7.44 $7.38 0
2020-06-03 $7.32 $7.32 $7.32 $7.32 $7.26 0
2020-06-02 $6.94 $6.94 $6.94 $6.94 $6.88 0
2020-06-01 $6.79 $6.79 $6.79 $6.79 $6.73 0
2020-05-29 $6.63 $6.63 $6.63 $6.63 $6.57 0
2020-05-28 $6.81 $6.81 $6.81 $6.81 $6.75 0
2020-05-27 $6.93 $6.93 $6.93 $6.93 $6.87 0
2020-05-26 $6.61 $6.61 $6.61 $6.61 $6.55 0
2020-05-22 $6.19 $6.19 $6.19 $6.19 $6.14 0
2020-05-21 $6.26 $6.26 $6.26 $6.26 $6.21 0
2020-05-20 $6.31 $6.31 $6.31 $6.31 $6.26 0
2020-05-19 $6.18 $6.18 $6.18 $6.18 $6.13 0
2020-05-18 $6.25 $6.25 $6.25 $6.25 $6.20 0
2020-05-15 $5.90 $5.90 $5.90 $5.90 $5.85 0
2020-05-14 $5.89 $5.89 $5.89 $5.89 $5.84 0
2020-05-13 $5.84 $5.84 $5.84 $5.84 $5.79 0
2020-05-12 $6.08 $6.08 $6.08 $6.08 $6.03 0
2020-05-11 $6.25 $6.25 $6.25 $6.25 $6.20 0
2020-05-08 $6.36 $6.36 $6.36 $6.36 $6.31 0
2020-05-07 $6.21 $6.21 $6.21 $6.21 $6.16 0
2020-05-06 $6.04 $6.04 $6.04 $6.04 $5.99 0
2020-05-05 $6.19 $6.19 $6.19 $6.19 $6.14 0
2020-05-04 $6.21 $6.21 $6.21 $6.21 $6.16 0
2020-05-01 $6.31 $6.31 $6.31 $6.31 $6.26 0
2020-04-30 $6.49 $6.49 $6.49 $6.49 $6.43 0
2020-04-29 $6.69 $6.69 $6.69 $6.69 $6.63 0
2020-04-28 $6.38 $6.38 $6.38 $6.38 $6.32 0
2020-04-27 $6.16 $6.16 $6.16 $6.16 $6.11 0
2020-04-24 $5.86 $5.86 $5.86 $5.86 $5.81 0
2020-04-23 $5.86 $5.86 $5.86 $5.86 $5.81 0
2020-04-22 $5.82 $5.82 $5.82 $5.82 $5.77 0
2020-04-21 $5.76 $5.76 $5.76 $5.76 $5.71 0
2020-04-20 $5.93 $5.93 $5.93 $5.93 $5.88 0
2020-04-17 $6.02 $6.02 $6.02 $6.02 $5.97 0
2020-04-16 $5.77 $5.77 $5.77 $5.77 $5.72 0
2020-04-15 $5.84 $5.84 $5.84 $5.84 $5.79 0
2020-04-14 $6.19 $6.19 $6.19 $6.19 $6.14 0
2020-04-13 $6.22 $6.22 $6.22 $6.22 $6.17 0
2020-04-09 $6.31 $6.31 $6.31 $6.31 $6.26 0
2020-04-08 $6.11 $6.11 $6.11 $6.11 $6.06 0
2020-04-07 $5.97 $5.97 $5.97 $5.97 $5.92 0
2020-04-06 $5.81 $5.81 $5.81 $5.81 $5.76 0
2020-04-03 $5.42 $5.42 $5.42 $5.42 $5.37 0
2020-04-02 $5.60 $5.60 $5.60 $5.60 $5.55 0
2020-04-01 $5.58 $5.58 $5.58 $5.58 $5.53 0
2020-03-31 $5.98 $5.98 $5.98 $5.98 $5.93 0
2020-03-30 $6.10 $6.10 $6.10 $6.10 $6.05 0
2020-03-27 $6.11 $6.11 $6.11 $6.11 $6.06 0
2020-03-26 $6.37 $6.37 $6.37 $6.37 $6.32 0
2020-03-25 $6.09 $6.09 $6.09 $6.09 $6.04 0
2020-03-24 $5.81 $5.81 $5.81 $5.81 $5.76 0
2020-03-23 $5.26 $5.26 $5.26 $5.26 $5.21 0
2020-03-20 $5.51 $5.51 $5.51 $5.51 $5.46 0
2020-03-19 $5.61 $5.61 $5.61 $5.61 $5.56 0
2020-03-18 $5.48 $5.48 $5.48 $5.48 $5.43 0
2020-03-17 $5.91 $5.91 $5.91 $5.91 $5.86 0
2020-03-16 $5.70 $5.70 $5.70 $5.70 $5.65 0
2020-03-13 $6.38 $6.38 $6.38 $6.38 $6.32 0
2020-03-12 $6.00 $6.00 $6.00 $6.00 $5.95 0
2020-03-11 $6.89 $6.89 $6.89 $6.89 $6.83 0
2020-03-10 $7.14 $7.14 $7.14 $7.14 $7.08 0
2020-03-09 $6.97 $6.97 $6.97 $6.97 $6.91 0
2020-03-06 $7.80 $7.80 $7.80 $7.80 $7.73 0
2020-03-05 $8.02 $8.02 $8.02 $8.02 $7.95 0
2020-03-04 $8.27 $8.27 $8.27 $8.27 $8.20 0
2020-03-03 $8.15 $8.15 $8.15 $8.15 $8.08 0
2020-03-02 $8.33 $8.33 $8.33 $8.33 $8.26 0
2020-02-28 $8.24 $8.24 $8.24 $8.24 $8.17 0
2020-02-27 $8.43 $8.43 $8.43 $8.43 $8.36 0
2020-02-26 $8.76 $8.76 $8.76 $8.76 $8.68 0
2020-02-25 $8.81 $8.81 $8.81 $8.81 $8.73 0
2020-02-24 $9.08 $9.08 $9.08 $9.08 $9.00 0
2020-02-21 $9.42 $9.42 $9.42 $9.42 $9.34 0
2020-02-20 $9.53 $9.53 $9.53 $9.53 $9.45 0
2020-02-19 $9.49 $9.49 $9.49 $9.49 $9.41 0
2020-02-18 $9.54 $9.54 $9.54 $9.54 $9.46 0
2020-02-14 $9.59 $9.59 $9.59 $9.59 $9.51 0
2020-02-13 $9.65 $9.65 $9.65 $9.65 $9.57 0
2020-02-12 $9.64 $9.64 $9.64 $9.64 $9.56 0
2020-02-11 $9.60 $9.60 $9.60 $9.60 $9.52 0
2020-02-10 $9.56 $9.56 $9.56 $9.56 $9.48 0
2020-02-07 $9.59 $9.59 $9.59 $9.59 $9.51 0
2020-02-06 $9.65 $9.65 $9.65 $9.65 $9.57 0
2020-02-05 $9.58 $9.58 $9.58 $9.58 $9.50 0
2020-02-04 $9.42 $9.42 $9.42 $9.42 $9.34 0
2020-02-03 $9.30 $9.30 $9.30 $9.30 $9.22 0
2020-01-31 $9.27 $9.27 $9.27 $9.27 $9.19 0
2020-01-30 $9.38 $9.38 $9.38 $9.38 $9.30 0
2020-01-29 $9.38 $9.38 $9.38 $9.38 $9.30 0
2020-01-28 $9.42 $9.42 $9.42 $9.42 $9.34 0
2020-01-27 $9.34 $9.34 $9.34 $9.34 $9.26 0
2020-01-24 $9.51 $9.51 $9.51 $9.51 $9.43 0
2020-01-23 $9.56 $9.56 $9.56 $9.56 $9.48 0
2020-01-22 $9.57 $9.57 $9.57 $9.57 $9.49 0
2020-01-21 $9.55 $9.55 $9.55 $9.55 $9.47 0
2020-01-17 $9.62 $9.62 $9.62 $9.62 $9.54 0
2020-01-16 $9.62 $9.62 $9.62 $9.62 $9.54 0
2020-01-15 $9.62 $9.62 $9.62 $9.62 $9.54 0
2020-01-14 $9.71 $9.71 $9.71 $9.71 $9.63 0
2020-01-13 $9.70 $9.70 $9.70 $9.70 $9.62 0
2020-01-10 $9.67 $9.67 $9.67 $9.67 $9.59 0
2020-01-09 $9.72 $9.72 $9.72 $9.72 $9.64 0
2020-01-08 $9.68 $9.68 $9.68 $9.68 $9.60 0
2020-01-07 $9.68 $9.68 $9.68 $9.68 $9.60 0
2020-01-06 $9.66 $9.66 $9.66 $9.66 $9.58 0
2020-01-03 $9.72 $9.72 $9.72 $9.72 $9.64 0
2020-01-02 $9.82 $9.82 $9.82 $9.82 $9.74 0
2019-12-31 $9.71 $9.71 $9.71 $9.71 $9.63 0
2019-12-30 $9.71 $9.71 $9.71 $9.71 $9.63 0
2019-12-27 $9.73 $9.73 $9.73 $9.73 $9.65 0
2019-12-26 $9.72 $9.72 $9.72 $9.72 $9.64 0
2019-12-24 $9.70 $9.70 $9.70 $9.70 $9.62 0
2019-12-23 $9.69 $9.69 $9.69 $9.69 $9.61 0
2019-12-20 $9.74 $9.74 $9.74 $9.74 $9.66 0
2019-12-19 $9.78 $9.78 $9.78 $9.78 $9.70 0
2019-12-18 $9.80 $9.80 $9.80 $9.80 $9.72 0
2019-12-17 $9.84 $9.84 $9.84 $9.84 $9.76 0
2019-12-16 $9.82 $9.82 $9.82 $9.82 $9.74 0
2019-12-13 $9.76 $9.76 $9.76 $9.76 $9.68 0
2019-12-12 $9.73 $9.73 $9.73 $9.73 $9.65 0
2019-12-11 $9.58 $9.58 $9.58 $9.58 $9.50 0
2019-12-10 $9.55 $9.55 $9.55 $9.55 $9.47 0
2019-12-09 $9.58 $9.58 $9.58 $9.58 $9.50 0
2019-12-06 $9.58 $9.58 $9.58 $9.58 $9.50 0
2019-12-05 $9.50 $9.50 $9.50 $9.50 $9.42 0
2019-12-04 $9.47 $9.47 $9.47 $9.47 $9.39 0
2019-12-03 $9.39 $9.39 $9.39 $9.39 $9.31 0
2019-12-02 $9.51 $9.51 $9.51 $9.51 $9.43 0
2019-11-29 $9.56 $9.56 $9.56 $9.56 $9.48 0
2019-11-27 $9.62 $9.62 $9.62 $9.62 $9.54 0
2019-11-26 $9.59 $9.59 $9.59 $9.59 $9.51 0
2019-11-25 $9.78 $9.78 $9.78 $9.78 $9.53 0
2019-11-22 $9.67 $9.67 $9.67 $9.67 $9.42 0
2019-11-21 $9.62 $9.62 $9.62 $9.62 $9.37 0
2019-11-20 $9.65 $9.65 $9.65 $9.65 $9.40 0
2019-11-19 $9.69 $9.69 $9.69 $9.69 $9.44 0
2019-11-18 $9.67 $9.67 $9.67 $9.67 $9.42 0
2019-11-15 $9.64 $9.64 $9.64 $9.64 $9.39 0
2019-11-14 $9.59 $9.59 $9.59 $9.59 $9.34 0
2019-11-13 $9.62 $9.62 $9.62 $9.62 $9.37 0
2019-11-12 $9.74 $9.74 $9.74 $9.74 $9.49 0
2019-11-11 $9.71 $9.71 $9.71 $9.71 $9.46 0
2019-11-08 $9.72 $9.72 $9.72 $9.72 $9.47 0
2019-11-07 $9.78 $9.78 $9.78 $9.78 $9.53 0
2019-11-06 $9.72 $9.72 $9.72 $9.72 $9.47 0
2019-11-05 $9.74 $9.74 $9.74 $9.74 $9.49 0
2019-11-04 $9.65 $9.65 $9.65 $9.65 $9.40 0
2019-11-01 $9.52 $9.52 $9.52 $9.52 $9.28 0
2019-10-31 $9.39 $9.39 $9.39 $9.39 $9.15 0
2019-10-30 $9.46 $9.46 $9.46 $9.46 $9.22 0
2019-10-29 $9.51 $9.51 $9.51 $9.51 $9.27 0
2019-10-28 $9.51 $9.51 $9.51 $9.51 $9.27 0
2019-10-25 $9.44 $9.44 $9.44 $9.44 $9.20 0
2019-10-24 $9.42 $9.42 $9.42 $9.42 $9.18 0
2019-10-23 $9.43 $9.43 $9.43 $9.43 $9.19 0
2019-10-22 $9.37 $9.37 $9.37 $9.37 $9.13 0
2019-10-21 $9.35 $9.35 $9.35 $9.35 $9.11 0
2019-10-18 $9.23 $9.23 $9.23 $9.23 $8.99 0
2019-10-17 $9.19 $9.19 $9.19 $9.19 $8.95 0
2019-10-16 $9.17 $9.17 $9.17 $9.17 $8.94 0
2019-10-15 $9.16 $9.16 $9.16 $9.16 $8.93 0
2019-10-14 $9.01 $9.01 $9.01 $9.01 $8.78 0
2019-10-11 $9.03 $9.03 $9.03 $9.03 $8.80 0
2019-10-10 $8.79 $8.79 $8.79 $8.79 $8.56 0
2019-10-09 $8.66 $8.66 $8.66 $8.66 $8.44 0
2019-10-08 $8.61 $8.61 $8.61 $8.61 $8.39 0
2019-10-07 $8.72 $8.72 $8.72 $8.72 $8.50 0
2019-10-04 $8.77 $8.77 $8.77 $8.77 $8.55 0
2019-10-03 $8.75 $8.75 $8.75 $8.75 $8.53 0
2019-10-02 $8.78 $8.78 $8.78 $8.78 $8.56 0
2019-10-01 $8.93 $8.93 $8.93 $8.93 $8.70 0
2019-09-30 $9.05 $9.05 $9.05 $9.05 $8.82 0
2019-09-27 $9.01 $9.01 $9.01 $9.01 $8.78 0
2019-09-26 $9.03 $9.03 $9.03 $9.03 $8.80 0
2019-09-25 $9.03 $9.03 $9.03 $9.03 $8.80 0
2019-09-24 $9.04 $9.04 $9.04 $9.04 $8.81 0
2019-09-23 $9.12 $9.12 $9.12 $9.12 $8.89 0
2019-09-20 $9.20 $9.20 $9.20 $9.20 $8.96 0
2019-09-19 $9.23 $9.23 $9.23 $9.23 $8.99 0
2019-09-18 $9.19 $9.19 $9.19 $9.19 $8.95 0
2019-09-17 $9.24 $9.24 $9.24 $9.24 $9.00 0
2019-09-16 $9.28 $9.28 $9.28 $9.28 $9.04 0
2019-09-13 $9.36 $9.36 $9.36 $9.36 $9.12 0
2019-09-12 $9.24 $9.24 $9.24 $9.24 $9.00 0
2019-09-11 $9.19 $9.19 $9.19 $9.19 $8.95 0
2019-09-10 $9.09 $9.09 $9.09 $9.09 $8.86 0
2019-09-09 $8.95 $8.95 $8.95 $8.95 $8.72 0
2019-09-06 $8.73 $8.73 $8.73 $8.73 $8.51 0
2019-09-05 $8.73 $8.73 $8.73 $8.73 $8.51 0
2019-09-04 $8.57 $8.57 $8.57 $8.57 $8.35 0
2019-09-03 $8.43 $8.43 $8.43 $8.43 $8.21 0
2019-08-30 $8.49 $8.49 $8.49 $8.49 $8.27 0
2019-08-29 $8.46 $8.46 $8.46 $8.46 $8.24 0
2019-08-28 $8.36 $8.36 $8.36 $8.36 $8.15 0
2019-08-27 $8.33 $8.33 $8.33 $8.33 $8.12 0
2019-08-26 $8.36 $8.36 $8.36 $8.36 $8.15 0
2019-08-23 $8.31 $8.31 $8.31 $8.31 $8.10 0
2019-08-22 $8.45 $8.45 $8.45 $8.45 $8.23 0
2019-08-21 $8.44 $8.44 $8.44 $8.44 $8.22 0
2019-08-20 $8.39 $8.39 $8.39 $8.39 $8.18 0
2019-08-19 $8.47 $8.47 $8.47 $8.47 $8.25 0
2019-08-16 $8.38 $8.38 $8.38 $8.38 $8.17 0
2019-08-15 $8.23 $8.23 $8.23 $8.23 $8.02 0
2019-08-14 $8.27 $8.27 $8.27 $8.27 $8.06 0
2019-08-13 $8.52 $8.52 $8.52 $8.52 $8.30 0
2019-08-12 $8.51 $8.51 $8.51 $8.51 $8.29 0
2019-08-09 $8.63 $8.63 $8.63 $8.63 $8.41 0
2019-08-08 $8.80 $8.80 $8.80 $8.80 $8.57 0
2019-08-07 $8.70 $8.70 $8.70 $8.70 $8.48 0
2019-08-06 $8.76 $8.76 $8.76 $8.76 $8.54 0
2019-08-05 $8.73 $8.73 $8.73 $8.73 $8.51 0
2019-08-02 $8.94 $8.94 $8.94 $8.94 $8.71 0
2019-08-01 $9.11 $9.11 $9.11 $9.11 $8.88 0
2019-07-31 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-07-30 $9.23 $9.23 $9.23 $9.23 $8.99 0
2019-07-29 $9.30 $9.30 $9.30 $9.30 $9.06 0
2019-07-26 $9.38 $9.38 $9.38 $9.38 $9.14 0
2019-07-25 $9.38 $9.38 $9.38 $9.38 $9.14 0
2019-07-24 $9.43 $9.43 $9.43 $9.43 $9.19 0
2019-07-23 $9.39 $9.39 $9.39 $9.39 $9.15 0
2019-07-22 $9.29 $9.29 $9.29 $9.29 $9.05 0
2019-07-19 $9.33 $9.33 $9.33 $9.33 $9.09 0
2019-07-18 $9.36 $9.36 $9.36 $9.36 $9.12 0
2019-07-17 $9.29 $9.29 $9.29 $9.29 $9.05 0
2019-07-16 $9.35 $9.35 $9.35 $9.35 $9.11 0
2019-07-15 $9.35 $9.35 $9.35 $9.35 $9.11 0
2019-07-12 $9.40 $9.40 $9.40 $9.40 $9.16 0
2019-07-11 $9.34 $9.34 $9.34 $9.34 $9.10 0
2019-07-10 $9.33 $9.33 $9.33 $9.33 $9.09 0
2019-07-09 $9.29 $9.29 $9.29 $9.29 $9.05 0
2019-07-08 $9.30 $9.30 $9.30 $9.30 $9.06 0
2019-07-05 $9.40 $9.40 $9.40 $9.40 $9.16 0
2019-07-03 $9.35 $9.35 $9.35 $9.35 $9.11 0
2019-07-02 $9.25 $9.25 $9.25 $9.25 $9.01 0
2019-07-01 $9.28 $9.28 $9.28 $9.28 $9.04 0
2019-06-28 $9.24 $9.24 $9.24 $9.24 $9.00 0
2019-06-27 $9.16 $9.16 $9.16 $9.16 $8.93 0
2019-06-26 $9.05 $9.05 $9.05 $9.05 $8.82 0
2019-06-25 $8.99 $8.99 $8.99 $8.99 $8.76 0
2019-06-24 $9.05 $9.05 $9.05 $9.05 $8.82 0
2019-06-21 $9.12 $9.12 $9.12 $9.12 $8.89 0
2019-06-20 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-06-19 $9.10 $9.10 $9.10 $9.10 $8.87 0
2019-06-18 $9.01 $9.01 $9.01 $9.01 $8.78 0
2019-06-17 $8.92 $8.92 $8.92 $8.92 $8.69 0
2019-06-14 $8.94 $8.94 $8.94 $8.94 $8.71 0
2019-06-13 $9.01 $9.01 $9.01 $9.01 $8.78 0
2019-06-12 $9.00 $9.00 $9.00 $9.00 $8.77 0
2019-06-11 $9.12 $9.12 $9.12 $9.12 $8.89 0
2019-06-10 $9.07 $9.07 $9.07 $9.07 $8.84 0
2019-06-07 $9.02 $9.02 $9.02 $9.02 $8.79 0
2019-06-06 $8.96 $8.96 $8.96 $8.96 $8.73 0
2019-06-05 $8.99 $8.99 $8.99 $8.99 $8.76 0
2019-06-04 $9.03 $9.03 $9.03 $9.03 $8.80 0
2019-06-03 $8.83 $8.83 $8.83 $8.83 $8.60 0
2019-05-31 $8.81 $8.81 $8.81 $8.81 $8.58 0
2019-05-30 $8.94 $8.94 $8.94 $8.94 $8.71 0
2019-05-29 $8.95 $8.95 $8.95 $8.95 $8.72 0
2019-05-28 $9.01 $9.01 $9.01 $9.01 $8.78 0
2019-05-24 $9.06 $9.06 $9.06 $9.06 $8.83 0
2019-05-23 $8.93 $8.93 $8.93 $8.93 $8.70 0
2019-05-22 $9.03 $9.03 $9.03 $9.03 $8.80 0
2019-05-21 $9.11 $9.11 $9.11 $9.11 $8.88 0
2019-05-20 $9.04 $9.04 $9.04 $9.04 $8.81 0
2019-05-17 $9.08 $9.08 $9.08 $9.08 $8.85 0
2019-05-16 $9.17 $9.17 $9.17 $9.17 $8.94 0
2019-05-15 $9.10 $9.10 $9.10 $9.10 $8.87 0
2019-05-14 $9.09 $9.09 $9.09 $9.09 $8.86 0
2019-05-13 $9.02 $9.02 $9.02 $9.02 $8.79 0
2019-05-10 $9.24 $9.24 $9.24 $9.24 $9.00 0
2019-05-09 $9.22 $9.22 $9.22 $9.22 $8.98 0
2019-05-08 $9.34 $9.34 $9.34 $9.34 $9.10 0
2019-05-07 $9.37 $9.37 $9.37 $9.37 $9.13 0
2019-05-06 $9.51 $9.51 $9.51 $9.51 $9.27 0
2019-05-03 $9.61 $9.61 $9.61 $9.61 $9.36 0
2019-05-02 $9.55 $9.55 $9.55 $9.55 $9.31 0
2019-05-01 $9.53 $9.53 $9.53 $9.53 $9.29 0
2019-04-30 $9.55 $9.55 $9.55 $9.55 $9.31 0
2019-04-29 $9.57 $9.57 $9.57 $9.57 $9.32 0
2019-04-26 $9.48 $9.48 $9.48 $9.48 $9.24 0
2019-04-25 $9.42 $9.42 $9.42 $9.42 $9.18 0
2019-04-24 $9.50 $9.50 $9.50 $9.50 $9.26 0
2019-04-23 $9.57 $9.57 $9.57 $9.57 $9.32 0
2019-04-22 $9.61 $9.61 $9.61 $9.61 $9.36 0
2019-04-18 $9.64 $9.64 $9.64 $9.64 $9.39 0
2019-04-17 $9.67 $9.67 $9.67 $9.67 $9.42 0
2019-04-16 $9.65 $9.65 $9.65 $9.65 $9.40 0
2019-04-15 $9.57 $9.57 $9.57 $9.57 $9.32 0
2019-04-12 $9.54 $9.54 $9.54 $9.54 $9.30 0
2019-04-11 $9.40 $9.40 $9.40 $9.40 $9.16 0
2019-04-10 $9.37 $9.37 $9.37 $9.37 $9.13 0
2019-04-09 $9.34 $9.34 $9.34 $9.34 $9.10 0
2019-04-08 $9.43 $9.43 $9.43 $9.43 $9.19 0
2019-04-05 $9.45 $9.45 $9.45 $9.45 $9.21 0
2019-04-04 $9.45 $9.45 $9.45 $9.45 $9.21 0
2019-04-03 $9.38 $9.38 $9.38 $9.38 $9.14 0
2019-04-02 $9.27 $9.27 $9.27 $9.27 $9.03 0
2019-04-01 $9.25 $9.25 $9.25 $9.25 $9.01 0
2019-03-29 $9.05 $9.05 $9.05 $9.05 $8.82 0
2019-03-28 $9.02 $9.02 $9.02 $9.02 $8.79 0
2019-03-27 $9.09 $9.09 $9.09 $9.09 $8.86 0
2019-03-26 $9.02 $9.02 $9.02 $9.02 $8.79 0
2019-03-25 $8.98 $8.98 $8.98 $8.98 $8.75 0
2019-03-22 $9.01 $9.01 $9.01 $9.01 $8.78 0
2019-03-21 $9.21 $9.21 $9.21 $9.21 $8.97 0
2019-03-20 $9.28 $9.28 $9.28 $9.28 $9.04 0
2019-03-19 $9.38 $9.38 $9.38 $9.38 $9.14 0
2019-03-18 $9.42 $9.42 $9.42 $9.42 $9.18 0
2019-03-15 $9.28 $9.28 $9.28 $9.28 $9.04 0
2019-03-14 $9.21 $9.21 $9.21 $9.21 $8.97 0
2019-03-13 $9.22 $9.22 $9.22 $9.22 $8.98 0
2019-03-12 $9.16 $9.16 $9.16 $9.16 $8.93 0
2019-03-11 $9.12 $9.12 $9.12 $9.12 $8.89 0
2019-03-08 $8.99 $8.99 $8.99 $8.99 $8.76 0
2019-03-07 $9.07 $9.07 $9.07 $9.07 $8.84 0
2019-03-06 $9.26 $9.26 $9.26 $9.26 $9.02 0
2019-03-05 $9.30 $9.30 $9.30 $9.30 $9.06 0
2019-03-04 $9.37 $9.37 $9.37 $9.37 $9.13 0
2019-03-01 $9.40 $9.40 $9.40 $9.40 $9.16 0
2019-02-28 $9.39 $9.39 $9.39 $9.39 $9.15 0
2019-02-27 $9.36 $9.36 $9.36 $9.36 $9.12 0
2019-02-26 $9.32 $9.32 $9.32 $9.32 $9.08 0
2019-02-25 $9.30 $9.30 $9.30 $9.30 $9.06 0
2019-02-22 $9.25 $9.25 $9.25 $9.25 $9.01 0
2019-02-21 $9.28 $9.28 $9.28 $9.28 $9.04 0
2019-02-20 $9.31 $9.31 $9.31 $9.31 $9.07 0
2019-02-19 $9.28 $9.28 $9.28 $9.28 $9.04 0
2019-02-15 $9.19 $9.19 $9.19 $9.19 $8.95 0
2019-02-14 $9.04 $9.04 $9.04 $9.04 $8.81 0
2019-02-13 $9.07 $9.07 $9.07 $9.07 $8.84 0
2019-02-12 $9.07 $9.07 $9.07 $9.07 $8.84 0
2019-02-11 $8.95 $8.95 $8.95 $8.95 $8.72 0
2019-02-08 $8.93 $8.93 $8.93 $8.93 $8.70 0
2019-02-07 $8.99 $8.99 $8.99 $8.99 $8.76 0
2019-02-06 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-02-05 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-02-04 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-02-01 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-31 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-30 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-29 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-28 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-25 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-24 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-23 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-22 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-18 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-17 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-16 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-15 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-14 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-11 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-10 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-09 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-08 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-07 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-04 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-03 $9.15 $9.15 $9.15 $9.15 $8.92 0
2019-01-02 $9.15 $9.15 $9.15 $9.15 $8.92 0
2018-12-31 $9.15 $9.15 $9.15 $9.15 $8.92 0
2018-12-28 $9.15 $9.15 $9.15 $9.15 $8.92 0
2018-12-27 $9.15 $9.15 $9.15 $9.15 $8.92 0
2018-12-26 $9.15 $9.15 $9.15 $9.15 $8.92 0
2018-12-24 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-21 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-20 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-19 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-18 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-17 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-14 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-13 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-12 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-11 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-10 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-07 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-06 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-04 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-12-03 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-30 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-29 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-28 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-27 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-26 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-23 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-21 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-20 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-19 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-16 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-15 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-14 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-13 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-12 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-09 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-08 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-07 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-06 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-05 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-02 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-11-01 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-31 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-30 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-29 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-26 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-25 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-24 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-23 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-22 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-19 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-18 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-17 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-16 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-15 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-12 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-11 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-10 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-09 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-08 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-05 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-04 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-03 $9.15 $9.15 $9.15 $9.15 $8.91 0
2018-10-02 $9.15 $9.15 $9.15 $9.15 $8.91 0

The Gabelli Global Financial Services Fund Shares (GCFSX) News Headlines

Recent The Gabelli Global Financial Services Fund Shares (GCFSX) News
Time Published Title News Site