AJ1G Inc (GCGXD) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
AJ1G Inc - Daily Information
Click for more stock information on AJ1G Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About AJ1G Inc (GCGXD)
Bahamas Development Corporation
Invest in AJ1G Inc (GCGXD)
Historical Stock Data for AJ1G Inc (GCGXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 39 |
| 2023-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 39 |
| 2023-04-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 13 |
| 2023-04-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2023-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3 |
| 2023-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 26 |
| 2023-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2023-03-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 28 |
| 2023-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 29 |
| 2023-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7 |
| 2023-03-27 | $0.49 | $0.74 | $0.49 | $0.74 | $0.74 | 1,564 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2023-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2023-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-12-30 | $0.04 | $0.52 | $0.03 | $0.52 | $0.52 | 601 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 94 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126 |
| 2022-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 54 |
| 2022-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 54 |
| 2022-10-27 | $1.50 | $1.50 | $0.29 | $1.50 | $1.50 | 281 |
| 2022-10-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8 |
| 2022-10-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6 |
| 2022-10-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 27 |
| 2022-10-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 13 |
| 2022-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2022-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 9 |
| 2022-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2022-10-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 21 |
| 2022-10-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 44 |
| 2022-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2022-10-12 | $1.04 | $1.49 | $1.04 | $1.49 | $1.49 | 356 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 518 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 36 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 603 |
| 2022-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2022-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2022-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 171 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28 |
| 2022-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 103 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-09-09 | $0.01 | $0.21 | $0.01 | $0.21 | $0.21 | 344 |
| 2022-09-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,240 |
| 2022-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2022-09-06 | $0.51 | $1.01 | $0.51 | $1.01 | $1.01 | 622 |
| 2022-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2022-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2022-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2022-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2022-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22 |
| 2022-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 47 |
| 2022-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7 |
| 2022-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4 |
| 2022-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2022-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2022-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 680 |
| 2022-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2022-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 107 |
| 2022-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 103 |
| 2022-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2022-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 83 |
| 2022-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-08-02 | $1.28 | $1.28 | $0.45 | $0.45 | $0.45 | 1,456 |
| 2022-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2022-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 208 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 746 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,539 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 95 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 111 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2022-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 921 |
| 2022-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 643 |
| 2022-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 128 |
| 2022-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2022-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7 |
| 2022-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 101 |
| 2022-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2022-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 45 |
| 2022-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2022-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 203 |
| 2022-05-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 723 |
| 2022-05-18 | $1.45 | $1.61 | $1.45 | $1.61 | $1.61 | 723 |
| 2022-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 533 |
| 2022-05-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 533 |
| 2022-05-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 13 |
| 2022-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 11 |
| 2022-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 109 |
| 2022-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 155 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 43 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 17 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 71 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 386 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 386 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 103 |
| 2022-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 35 |
| 2022-04-19 | $2.50 | $2.50 | $2.11 | $2.11 | $2.11 | 336 |
| 2022-04-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 47 |
| 2022-04-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 403 |
| 2022-04-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 21 |
| 2022-04-12 | $2.55 | $2.85 | $2.55 | $2.85 | $2.85 | 333 |
| 2022-04-11 | $2.40 | $2.60 | $2.40 | $2.55 | $2.55 | 2,510 |
| 2022-04-08 | $2.63 | $2.63 | $2.48 | $2.48 | $2.48 | 366 |
| 2022-04-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 104 |
| 2022-04-06 | $2.42 | $2.65 | $2.40 | $2.63 | $2.63 | 1,399 |
| 2022-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 52 |
| 2022-04-04 | $2.42 | $2.56 | $2.40 | $2.55 | $2.55 | 492 |
| 2022-04-01 | $2.70 | $2.70 | $2.55 | $2.68 | $2.68 | 1,434 |
| 2022-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 29 |
| 2022-03-30 | $2.60 | $2.70 | $2.50 | $2.70 | $2.70 | 585 |
| 2022-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 106 |
| 2022-03-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 45 |
| 2022-03-25 | $2.49 | $2.84 | $2.21 | $2.60 | $2.60 | 703 |
| 2022-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 49 |
| 2022-03-23 | $2.40 | $2.59 | $2.40 | $2.45 | $2.45 | 1,167 |
| 2022-03-22 | $2.20 | $2.45 | $1.79 | $2.20 | $2.20 | 567 |
| 2022-03-21 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 567 |
| 2022-03-18 | $2.01 | $2.10 | $1.98 | $2.05 | $2.05 | 928 |
| 2022-03-17 | $1.95 | $2.10 | $1.51 | $1.78 | $1.78 | 1,231 |
| 2022-03-16 | $1.69 | $2.00 | $1.69 | $2.00 | $2.00 | 3,791 |
| 2022-03-15 | $1.41 | $1.85 | $1.02 | $1.49 | $1.49 | 4,773 |
| 2022-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 212 |
| 2022-03-11 | $1.31 | $1.89 | $1.31 | $1.80 | $1.80 | 1,265 |
| 2022-03-10 | $1.80 | $1.84 | $1.75 | $1.84 | $1.84 | 626 |
| 2022-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 112 |
| 2022-03-08 | $1.44 | $1.85 | $1.44 | $1.85 | $1.85 | 1,262 |
| 2022-03-07 | $1.01 | $1.35 | $1.01 | $1.35 | $1.35 | 505 |
| 2022-03-04 | $1.51 | $1.85 | $1.01 | $1.85 | $1.85 | 4,463 |
| 2022-03-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 37 |
| 2022-03-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 195 |
| 2022-03-01 | $1.60 | $1.85 | $1.60 | $1.85 | $1.85 | 500 |
| 2022-02-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 133 |
| 2022-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 177 |
| 2022-02-24 | $1.35 | $1.54 | $1.35 | $1.50 | $1.50 | 1,187 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 183 |
| 2022-02-22 | $3.00 | $3.00 | $1.88 | $1.88 | $1.88 | 2,900 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,263 |
| 2022-02-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,252 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 596 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,012 |
| 2022-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 412 |
| 2022-02-07 | $0.59 | $0.59 | $0.40 | $0.54 | $0.54 | 4,809 |
| 2022-02-04 | $0.51 | $0.64 | $0.34 | $0.59 | $0.59 | 4,305 |
| 2022-02-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 406 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,103 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2022-01-31 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 508 |
| 2022-01-28 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 7,222 |
| 2022-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 420 |
| 2022-01-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,973 |
| 2022-01-25 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 1,591 |
| 2022-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 411 |
| 2022-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2022-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2022-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 427 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 427 |
| 2022-01-14 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 255 |
| 2022-01-13 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 2,604 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2022-01-11 | $0.27 | $0.39 | $0.27 | $0.38 | $0.38 | 810 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2022-01-06 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,282 |
| 2022-01-05 | $0.22 | $0.46 | $0.22 | $0.46 | $0.46 | 2,620 |
| 2022-01-04 | $0.47 | $0.47 | $0.21 | $0.38 | $0.38 | 3,281 |
| 2022-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,053 |
| 2021-12-31 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 7,061 |
| 2021-12-30 | $0.16 | $0.38 | $0.16 | $0.16 | $0.16 | 3,292 |
| 2021-12-29 | $0.20 | $0.28 | $0.15 | $0.15 | $0.15 | 2,328 |
| 2021-12-28 | $0.32 | $0.33 | $0.26 | $0.26 | $0.26 | 11,531 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 277 |
| 2021-12-23 | $0.29 | $0.39 | $0.29 | $0.29 | $0.29 | 1,742 |
| 2021-12-22 | $0.26 | $0.39 | $0.26 | $0.34 | $0.34 | 1,492 |
| 2021-12-21 | $0.32 | $0.46 | $0.28 | $0.28 | $0.28 | 16,942 |
| 2021-12-20 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 5,055 |
| 2021-12-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 969 |
| 2021-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 33 |
| 2021-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 679 |
| 2021-12-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,435 |
| 2021-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,088 |
| 2021-12-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,060 |
| 2021-12-08 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 2,752 |
| 2021-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29 |
| 2021-12-06 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 1,516 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,302 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 366 |
| 2021-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 213 |
| 2021-11-30 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 9,081 |
| 2021-11-29 | $0.57 | $0.59 | $0.37 | $0.43 | $0.43 | 13,897 |
| 2021-11-26 | $0.64 | $0.71 | $0.38 | $0.57 | $0.57 | 12,068 |
| 2021-11-24 | $0.53 | $2.20 | $0.53 | $0.77 | $0.77 | 608,443 |
| 2021-11-23 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 504 |
| 2021-11-22 | $0.47 | $0.47 | $0.34 | $0.43 | $0.43 | 2,982 |
| 2021-11-19 | $0.41 | $0.60 | $0.34 | $0.50 | $0.50 | 13,669 |
| 2021-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,014 |
| 2021-11-17 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 6,174 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2021-11-15 | $0.42 | $0.61 | $0.42 | $0.61 | $0.61 | 1,225 |
| 2021-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 120 |
| 2021-11-11 | $0.42 | $0.62 | $0.42 | $0.52 | $0.52 | 4,192 |
| 2021-11-10 | $0.43 | $0.63 | $0.43 | $0.62 | $0.62 | 9,126 |
| 2021-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 196 |
| 2021-11-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 695 |
| 2021-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2021-11-04 | $0.43 | $0.60 | $0.41 | $0.60 | $0.60 | 3,658 |
| 2021-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 101 |
| 2021-11-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,210 |
| 2021-11-01 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 1,934 |
| 2021-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 592 |
| 2021-10-28 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 2,022 |
| 2021-10-27 | $0.45 | $0.74 | $0.45 | $0.45 | $0.45 | 460 |
| 2021-10-26 | $0.44 | $0.73 | $0.44 | $0.50 | $0.50 | 1,477 |
| 2021-10-25 | $0.70 | $0.70 | $0.43 | $0.43 | $0.43 | 691 |
| 2021-10-22 | $0.43 | $0.70 | $0.43 | $0.70 | $0.70 | 1,888 |
| 2021-10-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,729 |
| 2021-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 211 |
| 2021-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 83 |
| 2021-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 103 |
| 2021-10-15 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 1,741 |
| 2021-10-14 | $0.70 | $0.70 | $0.53 | $0.53 | $0.53 | 238 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 537 |
| 2021-10-12 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 653 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 203 |
| 2021-10-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 448 |
| 2021-10-07 | $0.43 | $0.75 | $0.43 | $0.50 | $0.50 | 792 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 196 |
| 2021-10-05 | $0.75 | $0.75 | $0.43 | $0.43 | $0.43 | 1,550 |
| 2021-10-04 | $0.75 | $0.75 | $0.43 | $0.43 | $0.43 | 1,834 |
| 2021-10-01 | $0.75 | $0.75 | $0.59 | $0.67 | $0.67 | 538 |
| 2021-09-30 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 1,775 |
| 2021-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 330 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2021-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 69 |
| 2021-09-24 | $0.85 | $0.85 | $0.39 | $0.50 | $0.50 | 19,645 |
| 2021-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 32 |
| 2021-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 37 |
| 2021-09-21 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 1,143 |
| 2021-09-20 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 1,524 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 454 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-13 | $0.54 | $0.54 | $0.39 | $0.39 | $0.39 | 467 |
| 2021-09-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 553 |
| 2021-09-09 | $0.45 | $0.84 | $0.45 | $0.45 | $0.45 | 1,878 |
| 2021-09-08 | $0.73 | $0.73 | $0.55 | $0.55 | $0.55 | 12,054 |
| 2021-09-07 | $0.85 | $0.85 | $0.57 | $0.72 | $0.72 | 4,152 |
| 2021-09-03 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 6,892 |
| 2021-09-02 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 3,710 |
| 2021-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 237 |
| 2021-08-31 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,158 |
| 2021-08-30 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 6,448 |
| 2021-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,155 |
| 2021-08-26 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 10,793 |
| 2021-08-25 | $0.85 | $1.00 | $0.84 | $0.84 | $0.84 | 779 |
| 2021-08-24 | $1.00 | $1.00 | $0.86 | $1.00 | $1.00 | 9,847 |
| 2021-08-23 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 11,415 |
| 2021-08-20 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 264 |
| 2021-08-19 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 3,719 |
| 2021-08-18 | $0.94 | $0.94 | $0.81 | $0.94 | $0.94 | 5,503 |
| 2021-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,140 |
| 2021-08-16 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 1,732 |
| 2021-08-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,574 |
| 2021-08-12 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 1,574 |
| 2021-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 236 |
| 2021-08-10 | $0.79 | $0.93 | $0.79 | $0.93 | $0.93 | 759 |
| 2021-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 141 |
| 2021-08-06 | $0.80 | $0.94 | $0.77 | $0.94 | $0.94 | 7,232 |
| 2021-08-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 163 |
| 2021-08-04 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 432 |
| 2021-08-03 | $0.80 | $0.95 | $0.80 | $0.80 | $0.80 | 538 |
| 2021-08-02 | $0.94 | $0.95 | $0.77 | $0.95 | $0.95 | 1,305 |
| 2021-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2021-07-29 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 2,432 |
| 2021-07-28 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 465 |
| 2021-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 824 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 208 |
| 2021-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 325 |
| 2021-07-22 | $0.95 | $0.95 | $0.81 | $0.85 | $0.85 | 2,036 |
| 2021-07-21 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 1,598 |
| 2021-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 137 |
| 2021-07-19 | $0.76 | $0.98 | $0.75 | $0.75 | $0.75 | 1,698 |
| 2021-07-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 226 |
| 2021-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2021-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 215 |
| 2021-07-13 | $0.98 | $0.98 | $0.75 | $0.75 | $0.75 | 1,307 |
| 2021-07-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 709 |
| 2021-07-09 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 2,530 |
| 2021-07-08 | $0.98 | $1.00 | $0.80 | $0.81 | $0.81 | 3,479 |
| 2021-07-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 400 |
| 2021-07-06 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 565 |
| 2021-07-02 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 635 |
| 2021-07-01 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 4,054 |
| 2021-06-30 | $0.76 | $0.99 | $0.76 | $0.99 | $0.99 | 2,451 |
| 2021-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2021-06-28 | $0.96 | $1.00 | $0.74 | $0.74 | $0.74 | 745 |
| 2021-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 86 |
| 2021-06-24 | $0.97 | $0.97 | $0.75 | $0.75 | $0.75 | 542 |
| 2021-06-23 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 1,580 |
| 2021-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,070 |
| 2021-06-21 | $0.86 | $0.86 | $0.71 | $0.71 | $0.71 | 5,421 |
| 2021-06-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,650 |
| 2021-06-17 | $1.00 | $1.00 | $0.76 | $0.80 | $0.80 | 3,570 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 279 |
| 2021-06-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 871 |
| 2021-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 176 |
| 2021-06-11 | $1.00 | $1.00 | $0.89 | $1.00 | $1.00 | 3,461 |
| 2021-06-10 | $0.95 | $1.00 | $0.89 | $0.89 | $0.89 | 1,515 |
| 2021-06-09 | $0.72 | $1.00 | $0.72 | $0.95 | $0.95 | 3,189 |
| 2021-06-08 | $0.66 | $0.95 | $0.66 | $0.95 | $0.95 | 2,996 |
| 2021-06-07 | $1.00 | $1.00 | $0.67 | $0.75 | $0.75 | 8,095 |
| 2021-06-04 | $0.66 | $1.00 | $0.66 | $1.00 | $1.00 | 6,524 |
| 2021-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| 2021-06-02 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 336 |
| 2021-06-01 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 2,914 |
| 2021-05-28 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 6,032 |
| 2021-05-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,821 |
| 2021-05-26 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 7,778 |
| 2021-05-25 | $0.60 | $0.79 | $0.60 | $0.79 | $0.79 | 2,417 |
| 2021-05-24 | $0.55 | $0.84 | $0.55 | $0.60 | $0.60 | 12,784 |
| 2021-05-21 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 308 |
| 2021-05-20 | $0.84 | $0.84 | $0.72 | $0.72 | $0.72 | 4,556 |
| 2021-05-19 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,103 |
| 2021-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,240 |
| 2021-05-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,350 |
| 2021-05-14 | $0.80 | $1.00 | $0.80 | $0.81 | $0.81 | 1,168 |
| 2021-05-13 | $1.18 | $1.18 | $0.78 | $0.97 | $0.97 | 752 |
| 2021-05-12 | $1.18 | $1.18 | $0.88 | $1.00 | $1.00 | 603 |
| 2021-05-11 | $0.80 | $1.17 | $0.80 | $1.15 | $1.15 | 2,227 |
| 2021-05-10 | $1.25 | $1.25 | $0.80 | $0.80 | $0.80 | 3,666 |
| 2021-05-07 | $0.80 | $1.20 | $0.80 | $1.20 | $1.20 | 5,040 |
| 2021-05-06 | $1.34 | $1.34 | $0.75 | $0.80 | $0.80 | 4,266 |
| 2021-05-05 | $0.96 | $1.19 | $0.72 | $1.18 | $1.18 | 6,685 |
| 2021-05-04 | $1.04 | $1.19 | $0.65 | $0.70 | $0.70 | 11,627 |
| 2021-05-03 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 12,408 |
| 2021-04-30 | $1.25 | $1.33 | $1.05 | $1.10 | $1.10 | 5,001 |
| 2021-04-29 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 5,942 |
| 2021-04-28 | $1.14 | $1.39 | $1.14 | $1.39 | $1.39 | 3,126 |
| 2021-04-27 | $1.39 | $1.39 | $1.13 | $1.39 | $1.39 | 11,500 |
| 2021-04-26 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 2,794 |
| 2021-04-23 | $1.39 | $1.53 | $1.39 | $1.46 | $1.46 | 4,507 |
| 2021-04-22 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 2,076 |
| 2021-04-21 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 11,482 |
| 2021-04-20 | $1.40 | $1.45 | $1.12 | $1.20 | $1.20 | 6,816 |
| 2021-04-19 | $1.56 | $1.56 | $1.50 | $1.55 | $1.55 | 6,201 |
| 2021-04-16 | $1.58 | $1.70 | $1.56 | $1.56 | $1.56 | 7,510 |
| 2021-04-15 | $1.69 | $2.00 | $1.54 | $1.58 | $1.58 | 3,164 |
| 2021-04-14 | $1.70 | $1.71 | $1.69 | $1.70 | $1.70 | 2,143 |
| 2021-04-13 | $1.72 | $2.00 | $1.69 | $1.69 | $1.69 | 4,537 |
| 2021-04-12 | $2.00 | $2.00 | $1.56 | $2.00 | $2.00 | 4,788 |
| 2021-04-09 | $2.06 | $2.30 | $1.30 | $2.00 | $2.00 | 7,518 |
| 2021-04-08 | $2.45 | $2.50 | $1.56 | $2.30 | $2.30 | 7,694 |
| 2021-04-07 | $2.00 | $2.45 | $1.95 | $2.38 | $2.38 | 6,639 |
| 2021-04-06 | $2.00 | $2.10 | $1.95 | $1.95 | $1.95 | 3,629 |
| 2021-04-05 | $2.11 | $2.13 | $2.00 | $2.10 | $2.10 | 4,251 |
| 2021-04-01 | $2.40 | $2.49 | $1.90 | $2.18 | $2.18 | 3,208 |
| 2021-03-31 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 861 |
| 2021-03-30 | $2.13 | $2.40 | $2.13 | $2.40 | $2.40 | 842 |
| 2021-03-29 | $2.10 | $2.49 | $1.70 | $2.49 | $2.49 | 3,503 |
| 2021-03-26 | $2.20 | $2.20 | $1.92 | $1.92 | $1.92 | 6,826 |
| 2021-03-25 | $2.15 | $2.15 | $1.55 | $2.00 | $2.00 | 4,669 |
| 2021-03-24 | $2.40 | $2.40 | $2.03 | $2.34 | $2.34 | 3,309 |
| 2021-03-23 | $2.19 | $2.50 | $2.18 | $2.50 | $2.50 | 3,399 |
| 2021-03-22 | $2.05 | $3.99 | $1.50 | $2.18 | $2.18 | 16,904 |
| 2021-03-19 | $1.73 | $1.92 | $1.65 | $1.92 | $1.92 | 7,093 |
| 2021-03-18 | $1.84 | $1.84 | $1.50 | $1.75 | $1.75 | 15,101 |
| 2021-03-17 | $2.02 | $2.24 | $1.20 | $1.75 | $1.75 | 55,903 |
| 2021-03-16 | $3.05 | $3.58 | $2.00 | $2.02 | $2.02 | 11,752 |
| 2021-03-15 | $3.75 | $4.84 | $2.75 | $3.45 | $3.45 | 6,360 |
| 2021-03-12 | $3.23 | $4.99 | $3.23 | $4.35 | $4.35 | 11,177 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 180,724 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 13,129 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.60 | 3,055 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 3,607 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 11,515 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.22 | 14,499 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 10,839 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 8,665 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 43,618 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 4,718 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 7,776 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 7,776 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 9,457 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 10,310 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 7,008 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 18,459 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 18,459 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 13,660 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 6,894 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 11,821 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 17,802 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 17,802 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 22,740 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 23,263 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 10,724 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 25,526 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 35,547 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 8,010 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 11,838 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 13,325 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 42,728 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 44,831 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 6,780 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 9,721 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 15,088 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.80 | 40,554 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 64,486 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 42,499 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,106 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,943 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,858 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,875 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 15,295 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,431 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 13,793 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 86,584 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 56,609 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,138 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 11,851 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 24,025 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 49,789 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,705 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,650 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,486 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,588 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 17,576 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,986 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,366 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 9,738 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,122 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,224 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,852 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,500 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,107 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 45,963 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,692 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,090 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16,802 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 74,871 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 789 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,816 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 9,956 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 23,740 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,848 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 11,756 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 4,190 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,231 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 42,644 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 77,608 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,641 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,867 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,297 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,019 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,660 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.56 | 24,068 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,095 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,031 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,913 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 7,587 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,601 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 12,617 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 41,580 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,869 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 15,666 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 11,492 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 62,925 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 61,213 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 7,252 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 9,962 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 8,172 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 9,800 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 9,237 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,236 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 45,782 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 30,344 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,299 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,928 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,791 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 20,078 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 7,301 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 37,670 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.66 | 2,462 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,404 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,504 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,210 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 698 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 439 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 636 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 991 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,765 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,878 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 3,298 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,868 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,802 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,109 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 2,191 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 3,113 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,054 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 5,443 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,968 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,505 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 5,130 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,895 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 4,447 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 14,749 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 2,440 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 2,430 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,972 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 1,792 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 1,360 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 3,853 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 1,310 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 6,005 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 16,665 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 6,005 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,759 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 7,670 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 8,449 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11,320 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 67,086 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,202 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 9,876 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 4,737 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 15,675 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 10,163 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 18,840 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 1,157 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 4,944 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,743 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 3,518 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,781 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 947 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 688 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 729 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 736 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 327 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 1,736 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,433 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 10,398 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 3,234 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,216 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 505 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 1,449 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 1,081 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.20 | 4,040 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 866 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 7,340 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 2,508 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 2,191 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 295 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 1,126 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.40 | 1,317 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 863 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 2,420 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 7,220 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 1,030 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 1,512 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 2,747 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 4,565 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 9,529 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 2,299 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 4,153 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.20 | 1,128 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,681 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 3,046 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 1,321 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 2,204 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 2,964 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 3,056 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 4,275 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 2,729 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 1,088 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 8,506 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 4,827 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,764 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,617 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 3,864 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 4,418 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 891 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 3,925 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 2,350 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 3,655 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 5,540 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,009 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 799 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 795 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 1,543 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 439 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 1,149 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 2,448 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 7,484 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,821 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 1,435 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 1,684 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 1,615 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 13,382 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 3,628 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 1,428 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 1,948 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 1,646 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.04 | 2,981 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.91 | 1,988 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 6,287 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 4,834 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 5,116 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 27,407 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 4,061 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 4,899 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 5,775 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 9,241 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 4,806 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $17.60 | 6,684 |
| 2020-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $14.40 | 13,203 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.28 | 11,063 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 1,822 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 891 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 2,024 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 2,519 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 10,408 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 826 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 964 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 502 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,981 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 11,410 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.40 | 2,445 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,269 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 4,701 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 7,604 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 2,978 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 6,920 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 6,380 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 993 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 658 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11.48 | 1,177 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 12,731 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 3,152 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 3,748 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.20 | 1,613 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 5,048 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 4,214 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 2,931 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 7,945 |
| 2020-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $16.00 | 4,133 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $17.60 | 2,629 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $16.80 | 3,160 |
| 2020-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $18.40 | 6,097 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $16.00 | 12,787 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $21.20 | 7,863 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $16.80 | 15,010 |
| 2020-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $20.00 | 33,293 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 3,030 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 10,210 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,236 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 769 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.40 | 1,305 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 1,103 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 2,117 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,429 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 13,941 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 1,857 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 2,676 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 2,915 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 682 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 1,763 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 3,621 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,478 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 7,679 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 3,402 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.64 | 852 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,366 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 1,111 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.24 | 1,345 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 681 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 591 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 1,180 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,342 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 4,110 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 2,416 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 754 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 568 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,583 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 3,198 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 1,806 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.17 | 612 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $16.40 | 1,699 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 362 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $19.60 | 338 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $18.40 | 467 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $17.20 | 305 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $17.84 | 481 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $18.80 | 433 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 2,233 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $18.00 | 463 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $19.20 | 1,004 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $20.03 | 418 |
| 2019-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 948 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $20.80 | 1,006 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $22.84 | 321 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $23.20 | 461 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $23.60 | 315 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $24.20 | 269 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $25.14 | 468 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $24.20 | 8,155 |
| 2019-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $24.00 | 4,733 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 1,044 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 2,036 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $33.20 | 1,063 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $30.80 | 1,310 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $33.60 | 4,506 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $49.20 | 2,886 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $30.20 | 819 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 7,207 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 1,820 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $45.30 | 1,250 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $52.40 | 905 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $51.60 | 1,243 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $51.60 | 1,825 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $55.60 | 9,607 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $67.20 | 5,106 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $58.00 | 3,919 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $62.80 | 9,074 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 6,906 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 10,323 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $21.60 | 22,769 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 5,573 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 7,178 |
| 2019-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $17.20 | 17,814 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 1,853 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $49.10 | 337 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $46.80 | 398 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $49.60 | 408 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 299 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $46.80 | 381 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $49.20 | 620 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $49.84 | 541 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $47.40 | 901 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $51.00 | 3,567 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $63.17 | 6,820 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $67.60 | 150 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $75.60 | 280 |
| 2019-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $64.00 | 2,088 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $83.60 | 1,503 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $78.80 | 369 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $79.60 | 486 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $82.80 | 585 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $83.62 | 800 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $76.00 | 475 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $64.00 | 205 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $60.00 | 210 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 134 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 73 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 98 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $49.81 | 92 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 104 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $47.20 | 62 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 48 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 163 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 114 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $51.40 | 42 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $53.92 | 43 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $55.15 | 24 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $49.44 | 29 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $56.80 | 108 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 99 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 103 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $46.04 | 27 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 359 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $53.20 | 42 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 42 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $53.68 | 123 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $58.80 | 75 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $51.60 | 260 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 170 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 82 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $49.20 | 199 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $52.62 | 67 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 186 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $53.60 | 223 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 108 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 34 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 345 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $38.00 | 187 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $50.86 | 70 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 97 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 266 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $51.64 | 327 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $40.37 | 345 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 247 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $52.00 | 106 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $62.80 | 222 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $56.00 | 324 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $64.00 | 225 |
| 2019-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $68.00 | 113 |
| 2019-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $75.60 | 85 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $79.60 | 45 |
| 2019-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $80.00 | 168 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $60.00 | 130 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 292 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $99.20 | 230 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $98.80 | 89 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $98.80 | 199 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $93.68 | 222 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 123 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $94.80 | 120 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $95.20 | 210 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $98.82 | 295 |
| 2019-06-17 | $0.01 | $0.03 | $0.01 | $0.02 | $90.00 | 416 |
| 2019-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $74.00 | 334 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $57.60 | 143 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.80 | 28 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $49.40 | 130 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $49.60 | 179 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $48.40 | 325 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $50.80 | 131 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 379 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $51.60 | 649 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $47.60 | 491 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $59.60 | 214 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $61.20 | 326 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.01 | $54.00 | 508 |
| 2019-05-28 | $0.01 | $0.03 | $0.01 | $0.02 | $70.80 | 228 |
| 2019-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $75.20 | 584 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $76.00 | 576 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 106 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $80.80 | 163 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $80.80 | 172 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $81.00 | 227 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $84.40 | 78 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 159 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $84.00 | 255 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $88.08 | 176 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $81.20 | 153 |
| 2019-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $89.80 | 179 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $96.00 | 109 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $91.60 | 143 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $84.96 | 184 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $89.20 | 350 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $85.20 | 183 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $90.40 | 189 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $91.10 | 234 |
| 2019-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $92.00 | 504 |
| 2019-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $99.60 | 386 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $98.40 | 259 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $105.20 | 188 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $107.20 | 108 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $108.00 | 480 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $104.40 | 354 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $100.40 | 361 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $106.00 | 407 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $105.20 | 210 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $110.00 | 167 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $107.60 | 614 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $109.20 | 201 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $111.20 | 234 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $112.00 | 686 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $118.00 | 733 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $124.20 | 1,253 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $107.20 | 301 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $106.80 | 150 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $111.72 | 504 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $114.00 | 400 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $109.42 | 534 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $109.60 | 437 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $102.80 | 506 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $113.44 | 441 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $110.00 | 374 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $112.00 | 949 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $108.00 | 565 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $102.00 | 1,146 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $120.40 | 459 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 1,429 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $110.00 | 715 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $104.80 | 660 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $110.00 | 736 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $110.00 | 452 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $108.00 | 691 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $114.00 | 1,190 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $119.80 | 1,186 |
| 2019-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $124.00 | 2,332 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $113.20 | 957 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $101.40 | 652 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $93.60 | 337 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $92.00 | 468 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $86.40 | 604 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $92.80 | 972 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $100.00 | 837 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $102.00 | 1,164 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $115.60 | 378 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 534 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 284 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $116.00 | 287 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $114.00 | 703 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $118.00 | 1,014 |
| 2019-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 1,574 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $124.80 | 2,622 |
| 2019-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $140.00 | 1,219 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $160.00 | 1,356 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $160.00 | 1,668 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $139.20 | 884 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $134.40 | 261 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $124.00 | 270 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $124.40 | 629 |
| 2019-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $144.00 | 712 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $130.00 | 356 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $116.00 | 311 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $124.00 | 665 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $104.00 | 209 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $100.00 | 716 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $118.40 | 485 |
| 2019-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 1,581 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $146.00 | 1,879 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $166.00 | 2,230 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $136.00 | 1,254 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 1,344 |
| 2019-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $104.00 | 1,262 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $88.00 | 1,055 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $86.00 | 944 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $95.60 | 465 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 277 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 326 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 277 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 229 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $82.00 | 285 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $80.40 | 402 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $80.40 | 761 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 281 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $72.00 | 462 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $74.64 | 2,894 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 533 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $72.56 | 490 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $78.80 | 402 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $79.60 | 492 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $78.00 | 546 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $85.46 | 1,309 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 1,313 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $76.80 | 466 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $81.20 | 471 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $81.24 | 579 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $75.60 | 434 |
| 2018-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $76.00 | 808 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $73.20 | 519 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $78.00 | 804 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 589 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $79.84 | 676 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $90.00 | 1,577 |
| 2018-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 159 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $132.00 | 81 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $136.28 | 253 |
| 2018-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $130.80 | 271 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $148.00 | 272 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $150.00 | 347 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $146.00 | 425 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $133.20 | 296 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $127.20 | 113 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $119.60 | 367 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 627 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $108.80 | 486 |
| 2018-11-06 | $0.04 | $0.04 | $0.02 | $0.03 | $116.80 | 935 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 836 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $128.00 | 672 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $142.00 | 329 |
| 2018-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $160.00 | 1,792 |
| 2018-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $176.00 | 412 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $180.00 | 594 |
| 2018-10-26 | $0.04 | $0.05 | $0.03 | $0.04 | $164.00 | 581 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $139.60 | 168 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $144.80 | 375 |
| 2018-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $152.00 | 800 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $154.60 | 500 |
| 2018-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $186.00 | 1,135 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 492 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $168.00 | 262 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $172.00 | 860 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $148.00 | 404 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 929 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $115.60 | 388 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $88.40 | 243 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $95.24 | 223 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $92.40 | 582 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $105.60 | 590 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $116.00 | 856 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $101.60 | 267 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $104.00 | 650 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $102.40 | 636 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $113.60 | 1,302 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $110.52 | 602 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $114.40 | 241 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $118.00 | 400 |
| 2018-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $123.20 | 298 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $132.80 | 360 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $125.28 | 492 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $128.00 | 396 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $133.00 | 258 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $132.00 | 328 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $131.20 | 323 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $132.00 | 905 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $139.68 | 171 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $137.20 | 601 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $147.20 | 425 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $154.80 | 401 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $162.00 | 153 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $160.40 | 304 |
| 2018-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $161.60 | 238 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $164.00 | 241 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $166.40 | 327 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $169.60 | 634 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $172.00 | 816 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $180.80 | 462 |
| 2018-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $174.00 | 664 |
| 2018-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $192.00 | 1,146 |
| 2018-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $206.00 | 622 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $190.80 | 599 |
| 2018-08-20 | $0.04 | $0.06 | $0.04 | $0.04 | $174.00 | 615 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $150.40 | 334 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $156.00 | 153 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $158.00 | 199 |
| 2018-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $164.00 | 511 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $184.00 | 743 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $185.20 | 264 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $188.00 | 171 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $195.20 | 220 |
| 2018-08-07 | $0.06 | $0.06 | $0.04 | $0.05 | $211.60 | 530 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $234.00 | 744 |
| 2018-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $200.00 | 1,253 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $168.40 | 299 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $134.00 | 114 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $140.80 | 72 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $132.80 | 169 |
| 2018-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $143.60 | 109 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $140.40 | 137 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $152.00 | 306 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $152.80 | 453 |
| 2018-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $180.00 | 167 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $195.20 | 274 |
| 2018-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $190.40 | 255 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $192.00 | 289 |
| 2018-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $204.00 | 531 |
| 2018-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $224.00 | 282 |
| 2018-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $210.00 | 76 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $204.40 | 99 |
| 2018-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $214.40 | 212 |
| 2018-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $226.00 | 126 |
| 2018-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $215.20 | 161 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $228.80 | 102 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $235.60 | 113 |
| 2018-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $233.60 | 176 |
| 2018-07-02 | $0.05 | $0.07 | $0.05 | $0.07 | $268.00 | 744 |
| 2018-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $220.00 | 275 |
| 2018-06-28 | $0.06 | $0.06 | $0.04 | $0.05 | $196.00 | 393 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $216.00 | 638 |
| 2018-06-26 | $0.06 | $0.07 | $0.05 | $0.06 | $227.20 | 617 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $248.00 | 646 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $235.24 | 303 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $233.20 | 391 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $247.60 | 219 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $259.60 | 148 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $270.20 | 270 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $260.00 | 281 |
| 2018-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $255.60 | 392 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $236.00 | 130 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $220.00 | 161 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $236.00 | 155 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $244.00 | 124 |
| 2018-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $248.00 | 317 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $224.00 | 284 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $240.00 | 717 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $276.00 | 283 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $280.20 | 1,091 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $288.00 | 1,154 |
| 2018-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $260.00 | 1,013 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $224.00 | 291 |
| 2018-05-25 | $0.06 | $0.06 | $0.04 | $0.05 | $208.40 | 1,370 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $248.00 | 271 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $268.00 | 167 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $276.00 | 332 |
| 2018-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $276.00 | 1,213 |
| 2018-05-18 | $0.08 | $0.08 | $0.06 | $0.06 | $255.00 | 568 |
| 2018-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $306.00 | 1,091 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $290.00 | 1,154 |
| 2018-05-15 | $0.09 | $0.09 | $0.06 | $0.06 | $259.60 | 541 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $318.00 | 508 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $300.00 | 514 |
| 2018-05-10 | $0.08 | $0.09 | $0.07 | $0.07 | $292.80 | 820 |
| 2018-05-09 | $0.11 | $0.11 | $0.07 | $0.08 | $320.00 | 2,946 |
| 2018-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $416.40 | 2,809 |
| 2018-05-07 | $0.08 | $0.09 | $0.07 | $0.08 | $335.60 | 983 |
| 2018-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $294.00 | 366 |
| 2018-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $296.00 | 857 |
| 2018-05-02 | $0.09 | $0.09 | $0.07 | $0.07 | $296.80 | 1,376 |
| 2018-05-01 | $0.06 | $0.09 | $0.06 | $0.09 | $350.00 | 1,636 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $240.00 | 398 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $252.00 | 886 |
| 2018-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $267.40 | 1,109 |
| 2018-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $228.00 | 255 |
| 2018-04-24 | $0.07 | $0.08 | $0.05 | $0.06 | $226.00 | 1,070 |
| 2018-04-23 | $0.06 | $0.09 | $0.06 | $0.07 | $281.20 | 2,824 |
| 2018-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $232.00 | 1,712 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $204.00 | 389 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $192.00 | 289 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $182.00 | 242 |
| 2018-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $200.00 | 1,149 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $223.60 | 1,454 |
| 2018-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $195.60 | 730 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $159.20 | 85 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $176.00 | 158 |
| 2018-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $192.00 | 569 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $158.40 | 335 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $156.00 | 264 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $143.20 | 134 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $136.00 | 194 |
| 2018-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $142.00 | 394 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $136.00 | 55 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $132.80 | 30 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $153.60 | 161 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $163.20 | 51 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $160.40 | 72 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $147.20 | 100 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $144.80 | 99 |
| 2018-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $160.00 | 172 |
| 2018-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $200.00 | 120 |
| 2018-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $188.00 | 194 |
| 2018-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $209.60 | 172 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $208.00 | 29 |
| 2018-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $208.00 | 178 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $229.20 | 115 |
| 2018-03-09 | $0.07 | $0.07 | $0.05 | $0.06 | $223.60 | 558 |
| 2018-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $277.60 | 442 |
| 2018-03-07 | $0.07 | $0.07 | $0.05 | $0.06 | $236.00 | 537 |
| 2018-03-06 | $0.10 | $0.10 | $0.06 | $0.07 | $261.20 | 1,487 |
| 2018-03-05 | $0.06 | $0.11 | $0.06 | $0.10 | $388.00 | 4,630 |
| 2018-03-02 | $0.03 | $0.05 | $0.03 | $0.05 | $202.20 | 1,840 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $151.60 | 202 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $158.00 | 182 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $140.40 | 446 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $150.00 | 1,863 |
| 2018-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $138.00 | 58 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $132.00 | 37 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $128.00 | 46 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $120.00 | 74 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $115.20 | 3 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 5 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $116.00 | 9 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $114.40 | 6 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $117.20 | 10 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $120.00 | 39 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $125.60 | 5 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $152.00 | 29 |
| 2018-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $140.00 | 26 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $138.00 | 72 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 39 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $156.00 | 30 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $155.60 | 24 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 5 |
| 2018-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $159.60 | 107 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $159.60 | 136 |
| 2018-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $186.00 | 43 |
| 2018-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $174.00 | 42 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $184.00 | 90 |
| 2018-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $180.00 | 81 |
| 2018-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $164.00 | 88 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $170.00 | 171 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $170.00 | 87 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $192.00 | 88 |
| 2018-01-12 | $0.04 | $0.06 | $0.04 | $0.05 | $210.80 | 109 |
| 2018-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $165.80 | 337 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $244.00 | 138 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $244.00 | 128 |
| 2018-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $248.00 | 655 |
| 2018-01-05 | $0.05 | $0.10 | $0.04 | $0.06 | $237.08 | 2,882 |
| 2018-01-04 | $0.02 | $0.05 | $0.02 | $0.04 | $144.00 | 756 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $92.00 | 1 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 30 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $56.00 | 5 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $56.32 | 10 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $56.00 | 7 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $92.00 | 4 |
| 2017-12-22 | $0.02 | $0.03 | $0.01 | $0.02 | $88.00 | 23 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 12 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $60.40 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $60.40 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $92.00 | 6 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 6 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 12 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 8 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $63.60 | 21 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 16 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $74.80 | 13 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $62.84 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 8 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 5 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 9 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $68.80 | 2 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $71.60 | 50 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $64.00 | 10 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 62 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $84.00 | 4 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $100.00 | 10 |
| 2017-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $96.00 | 6 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $91.05 | 2 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $82.40 | 16 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $104.00 | 2 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $107.60 | 51 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 118 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 21 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 123 |
| 2017-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $100.00 | 31 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $84.00 | 50 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 23 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $79.60 | 65 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $58.40 | 7 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 79 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $48.40 | 12 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 10 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $60.00 | 7 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 3 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 7 |
| 2017-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $72.00 | 59 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $104.00 | 21 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $100.00 | 31 |
| 2017-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $95.60 | 26 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $90.80 | 9 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $86.40 | 17 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $86.40 | 28 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $76.00 | 99 |
| 2017-10-03 | $0.01 | $0.02 | $0.00 | $0.01 | $50.00 | 37 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $76.00 | 3 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 52 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 15 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $64.00 | 12 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $92.00 | 5 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $72.40 | 3 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $88.80 | 27 |
| 2017-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $64.00 | 58 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 9 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $42.40 | 10 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 2 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 2 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 40 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $50.80 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $51.60 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $50.80 | 7 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $50.80 | 2 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $50.80 | 19 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $67.60 | 0 |
| 2017-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $67.60 | 21 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $52.48 | 2 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $50.80 | 5 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 36 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $58.80 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $59.20 | 10 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $51.84 | 6 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $49.20 | 2 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 21 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 15 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $62.00 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $62.00 | 10 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 0 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $60.00 | 11 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 6 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $62.00 | 7 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 4 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $70.00 | 1 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 4 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $65.60 | 10 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $66.00 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $65.60 | 18 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $66.48 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $66.48 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $64.00 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 1 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $72.80 | 7 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 4 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $78.00 | 7 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $70.00 | 4 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $62.80 | 4 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $66.14 | 11 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $62.00 | 24 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $79.60 | 17 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 43 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $61.60 | 12 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $78.00 | 9 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $68.40 | 44 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 6 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $68.00 | 5 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 4 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 21 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $75.60 | 34 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 18 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $70.40 | 53 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $71.60 | 269 |
| 2017-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $80.00 | 111 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $123.20 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $124.80 | 5 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $138.80 | 14 |
| 2017-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $152.00 | 21 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $151.60 | 6 |
| 2017-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $149.44 | 11 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $130.00 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $130.00 | 8 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $152.00 | 14 |
| 2017-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $141.96 | 88 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $122.40 | 81 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $126.00 | 28 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $126.00 | 13 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $120.97 | 6 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $106.40 | 35 |
| 2017-05-25 | $0.04 | $0.05 | $0.03 | $0.03 | $113.60 | 324 |
| 2017-05-24 | $0.02 | $0.04 | $0.02 | $0.03 | $133.60 | 43 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $104.00 | 191 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 130 |
| 2017-05-19 | $0.04 | $0.05 | $0.03 | $0.04 | $160.00 | 484 |
| 2017-05-18 | $0.09 | $0.09 | $0.04 | $0.04 | $160.00 | 614 |
| 2017-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $340.00 | 269 |
| 2017-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $360.00 | 33 |
| 2017-05-15 | $0.12 | $0.12 | $0.08 | $0.08 | $320.00 | 176 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $364.00 | 4 |
| 2017-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $382.00 | 4 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $360.00 | 3 |
| 2017-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $360.00 | 2 |
| 2017-05-08 | $0.11 | $0.11 | $0.09 | $0.09 | $360.00 | 11 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $440.40 | 8 |
| 2017-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $455.56 | 3 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $480.00 | 4 |
| 2017-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $480.00 | 5 |
| 2017-05-01 | $0.11 | $0.13 | $0.11 | $0.11 | $440.80 | 2 |
| 2017-04-28 | $0.12 | $0.13 | $0.11 | $0.11 | $440.40 | 6 |
| 2017-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $488.40 | 5 |
| 2017-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $440.00 | 2 |
| 2017-04-25 | $0.12 | $0.13 | $0.11 | $0.12 | $462.33 | 7 |
| 2017-04-24 | $0.11 | $0.14 | $0.11 | $0.12 | $479.20 | 23 |
| 2017-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $480.00 | 8 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $440.00 | 19 |
| 2017-04-19 | $0.14 | $0.14 | $0.12 | $0.12 | $480.00 | 34 |
| 2017-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $540.00 | 4 |
| 2017-04-17 | $0.13 | $0.14 | $0.13 | $0.13 | $520.00 | 15 |
| 2017-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $502.00 | 4 |
| 2017-04-12 | $0.14 | $0.15 | $0.13 | $0.13 | $520.00 | 13 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $540.00 | 20 |
| 2017-04-10 | $0.14 | $0.17 | $0.14 | $0.14 | $560.00 | 8 |
| 2017-04-07 | $0.16 | $0.17 | $0.12 | $0.16 | $628.00 | 28 |
| 2017-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $640.00 | 10 |
| 2017-04-05 | $0.14 | $0.18 | $0.14 | $0.16 | $640.00 | 34 |
| 2017-04-04 | $0.19 | $0.19 | $0.16 | $0.17 | $660.00 | 43 |
| 2017-04-03 | $0.20 | $0.21 | $0.18 | $0.20 | $780.00 | 59 |
| 2017-03-31 | $0.26 | $0.26 | $0.20 | $0.20 | $806.20 | 448 |
| 2017-03-30 | $0.21 | $0.24 | $0.20 | $0.23 | $920.00 | 215 |
| 2017-03-29 | $0.23 | $0.23 | $0.19 | $0.19 | $760.00 | 42 |
| 2017-03-28 | $0.23 | $0.23 | $0.19 | $0.23 | $919.60 | 24 |
| 2017-03-27 | $0.18 | $0.24 | $0.18 | $0.23 | $920.00 | 34 |
| 2017-03-24 | $0.25 | $0.26 | $0.18 | $0.18 | $720.00 | 103 |
| 2017-03-23 | $0.26 | $0.30 | $0.23 | $0.25 | $980.00 | 308 |
| 2017-03-22 | $0.21 | $0.25 | $0.20 | $0.23 | $920.00 | 36 |
| 2017-03-21 | $0.24 | $0.24 | $0.20 | $0.20 | $798.80 | 10 |
| 2017-03-20 | $0.23 | $0.25 | $0.19 | $0.24 | $960.40 | 10 |
| 2017-03-17 | $0.17 | $0.25 | $0.16 | $0.23 | $920.00 | 13 |
| 2017-03-16 | $0.14 | $0.25 | $0.14 | $0.20 | $800.00 | 12 |
| 2017-03-15 | $0.28 | $0.28 | $0.21 | $0.21 | $840.40 | 24 |
| 2017-03-14 | $0.32 | $0.32 | $0.27 | $0.28 | $1,120.00 | 22 |
| 2017-03-13 | $0.37 | $0.37 | $0.31 | $0.31 | $1,252.00 | 28 |
| 2017-03-10 | $0.39 | $0.39 | $0.32 | $0.35 | $1,400.00 | 42 |
| 2017-03-09 | $0.41 | $0.41 | $0.36 | $0.37 | $1,460.00 | 45 |
| 2017-03-08 | $0.39 | $0.44 | $0.35 | $0.39 | $1,560.00 | 94 |
| 2017-03-07 | $0.45 | $0.45 | $0.31 | $0.34 | $1,358.80 | 117 |
| 2017-03-06 | $0.36 | $0.41 | $0.30 | $0.41 | $1,640.00 | 75 |
| 2017-03-03 | $0.45 | $0.45 | $0.33 | $0.36 | $1,440.00 | 30 |
| 2017-03-02 | $0.37 | $0.46 | $0.35 | $0.36 | $1,440.00 | 65 |
| 2017-03-01 | $0.47 | $0.49 | $0.37 | $0.37 | $1,484.00 | 40 |
| 2017-02-28 | $0.48 | $0.50 | $0.41 | $0.45 | $1,798.00 | 37 |
| 2017-02-27 | $0.41 | $0.52 | $0.41 | $0.48 | $1,920.00 | 151 |
| 2017-02-24 | $0.45 | $0.45 | $0.12 | $0.35 | $1,400.00 | 27 |
| 2017-02-23 | $0.40 | $0.46 | $0.34 | $0.40 | $1,600.00 | 68 |
| 2017-02-22 | $0.29 | $0.44 | $0.27 | $0.33 | $1,320.00 | 65 |
| 2017-02-21 | $0.26 | $0.26 | $0.23 | $0.26 | $1,040.00 | 28 |
| 2017-02-17 | $0.25 | $0.30 | $0.21 | $0.23 | $920.00 | 6 |
| 2017-02-16 | $0.18 | $0.25 | $0.18 | $0.25 | $999.60 | 7 |
| 2017-02-15 | $0.20 | $0.20 | $0.15 | $0.18 | $720.00 | 24 |
| 2017-02-14 | $0.34 | $0.68 | $0.22 | $0.22 | $860.40 | 257 |
| 2017-02-13 | $0.24 | $0.50 | $0.24 | $0.34 | $1,352.00 | 59 |
| 2017-02-10 | $0.20 | $0.24 | $0.20 | $0.24 | $959.96 | 4 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 1 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $581.20 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $581.20 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $581.20 | 2 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 1 |
| 2017-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $828.00 | 0 |
| 2017-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $828.00 | 0 |
| 2017-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $828.00 | 0 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $920.00 | 0 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $920.00 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $818.40 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 2 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 1 |
| 2017-01-19 | $0.20 | $0.21 | $0.16 | $0.20 | $800.00 | 7 |
| 2017-01-18 | $0.20 | $0.23 | $0.19 | $0.23 | $920.00 | 1 |
| 2017-01-17 | $0.18 | $0.22 | $0.17 | $0.22 | $880.00 | 3 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $658.40 | 0 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $656.00 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-01-09 | $0.19 | $0.21 | $0.19 | $0.20 | $800.00 | 9 |
| 2017-01-06 | $0.21 | $0.25 | $0.21 | $0.25 | $1,000.00 | 0 |
| 2017-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $908.00 | 0 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $754.00 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $754.00 | 0 |
| 2016-12-30 | $0.15 | $0.19 | $0.13 | $0.19 | $754.00 | 9 |
| 2016-12-29 | $0.13 | $0.15 | $0.13 | $0.13 | $500.00 | 3 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $476.80 | 2 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $476.80 | 2 |
| 2016-12-23 | $0.13 | $0.13 | $0.11 | $0.11 | $440.00 | 6 |
| 2016-12-22 | $0.10 | $0.13 | $0.10 | $0.13 | $520.00 | 6 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 2 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 1 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $516.00 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $516.00 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $516.00 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $516.00 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $516.00 | 0 |
| 2016-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $516.00 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $378.40 | 6 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 3 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $492.40 | 0 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $492.40 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $492.40 | 2 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.11 | $0.13 | $508.00 | 3 |
| 2016-11-22 | $0.07 | $0.15 | $0.07 | $0.09 | $372.00 | 12 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 0 |
| 2016-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $320.00 | 6 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $287.80 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $287.80 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $287.80 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $230.60 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $230.60 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $230.60 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $230.60 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $230.60 | 1 |
| 2016-07-21 | $0.09 | $0.09 | $0.07 | $0.07 | $283.33 | 2 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 0 |
| 2016-07-19 | $0.06 | $0.08 | $0.06 | $0.08 | $320.00 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $220.00 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $220.00 | 1 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-07-13 | $0.06 | $0.10 | $0.06 | $0.06 | $240.00 | 31 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $178.40 | 1 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 1 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $178.40 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $178.40 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $178.40 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $178.40 | 3 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $168.00 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 15 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $236.80 | 2 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $216.00 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $216.00 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $216.00 | 3 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 5 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $244.00 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $244.00 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $244.00 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 1 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $630.00 | 0 |
| 2016-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $630.00 | 1 |
| 2016-05-03 | $0.10 | $0.18 | $0.10 | $0.17 | $664.80 | 14 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 1 |
| 2016-04-29 | $0.08 | $0.08 | $0.06 | $0.08 | $320.00 | 8 |
| 2016-04-28 | $0.05 | $0.08 | $0.05 | $0.08 | $300.00 | 35 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 4 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 1 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $120.40 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $120.40 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 5 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 1 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $554.00 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $554.00 | 0 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $554.00 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $554.00 | 0 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $554.00 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $554.00 | 2 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 1 |
| 2016-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $1,160.00 | 0 |
| 2016-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $1,160.00 | 0 |
| 2016-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $1,160.00 | 0 |
AJ1G Inc (GCGXD) News Headlines
Recent AJ1G Inc (GCGXD) News
Similar Companies to AJ1G Inc (GCGXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |