Genuine Investors ETF (GCIG) Exchange: NYSE ARCA
Data as of April 25, 2024
$17.87 ($0.00) 0.00%
Genuine Investors ETF - Daily Information
Click for more stock information on Genuine Investors ETF.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $17.83 |
| Previous Close | $17.87 |
| High | $17.87 |
| Low | $17.83 |
| Adjusted Open | $17.83 |
| Previous Adjusted Close | $17.87 |
| Adjusted High | $17.87 |
| Adjusted Low | $17.83 |
About Genuine Investors ETF (GCIG)
Genuine Investors ETF
Invest in Genuine Investors ETF (GCIG)
Historical Stock Data for Genuine Investors ETF (GCIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-21 | $17.83 | $17.87 | $17.83 | $17.87 | $17.87 | 5,918 |
| 2022-11-18 | $17.83 | $17.87 | $17.83 | $17.87 | $17.87 | 11,779 |
| 2022-11-17 | $17.83 | $17.87 | $17.83 | $17.87 | $17.87 | 824 |
| 2022-11-16 | $17.83 | $17.87 | $17.83 | $17.87 | $17.87 | 1,038 |
| 2022-11-15 | $17.83 | $17.87 | $17.83 | $17.87 | $17.87 | 1,086 |
| 2022-11-14 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 66 |
| 2022-11-11 | $17.87 | $17.87 | $17.83 | $17.87 | $17.87 | 631 |
| 2022-11-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 46,650 |
| 2022-11-09 | $17.82 | $17.85 | $17.78 | $17.85 | $17.85 | 46,650 |
| 2022-11-08 | $18.01 | $18.01 | $18.00 | $18.00 | $17.99 | 169,213 |
| 2022-11-07 | $17.85 | $18.02 | $17.85 | $18.01 | $18.00 | 286,856 |
| 2022-11-04 | $17.84 | $17.84 | $17.84 | $17.84 | $17.83 | 42 |
| 2022-11-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.53 | 442 |
| 2022-11-02 | $17.86 | $17.86 | $17.61 | $17.61 | $17.60 | 442 |
| 2022-11-01 | $18.14 | $18.14 | $18.14 | $18.14 | $18.13 | 66 |
| 2022-10-31 | $18.12 | $18.12 | $18.12 | $18.12 | $18.11 | 27 |
| 2022-10-28 | $18.23 | $18.25 | $18.23 | $18.25 | $18.24 | 184 |
| 2022-10-27 | $17.96 | $17.96 | $17.96 | $17.96 | $17.95 | 16 |
| 2022-10-26 | $18.19 | $18.19 | $18.14 | $18.14 | $18.13 | 652 |
| 2022-10-25 | $18.24 | $18.39 | $18.24 | $18.39 | $18.38 | 1,533 |
| 2022-10-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.89 | 41 |
| 2022-10-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 113 |
| 2022-10-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 45 |
| 2022-10-19 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 8 |
| 2022-10-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 194 |
| 2022-10-17 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-10-14 | $17.23 | $17.23 | $17.10 | $17.10 | $17.10 | 371 |
| 2022-10-13 | $17.03 | $17.58 | $17.03 | $17.58 | $17.58 | 121 |
| 2022-10-12 | $17.35 | $17.35 | $17.24 | $17.24 | $17.24 | 695 |
| 2022-10-11 | $17.64 | $17.64 | $17.34 | $17.34 | $17.34 | 1,487 |
| 2022-10-10 | $17.62 | $17.71 | $17.62 | $17.64 | $17.64 | 808 |
| 2022-10-07 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 19 |
| 2022-10-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 99 |
| 2022-10-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 52 |
| 2022-10-04 | $18.32 | $18.78 | $18.32 | $18.78 | $18.78 | 340 |
| 2022-10-03 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 27 |
| 2022-09-30 | $17.92 | $17.92 | $17.78 | $17.78 | $17.78 | 523 |
| 2022-09-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 1 |
| 2022-09-28 | $18.49 | $18.55 | $18.49 | $18.55 | $18.55 | 6,116 |
| 2022-09-27 | $18.19 | $18.19 | $18.07 | $18.10 | $18.10 | 1,214 |
| 2022-09-26 | $18.16 | $18.19 | $18.16 | $18.19 | $18.19 | 962 |
| 2022-09-23 | $18.37 | $18.37 | $18.27 | $18.34 | $18.34 | 460 |
| 2022-09-22 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 98 |
| 2022-09-21 | $19.52 | $19.72 | $19.04 | $19.04 | $19.04 | 878 |
| 2022-09-20 | $19.37 | $19.37 | $19.35 | $19.35 | $19.35 | 220 |
| 2022-09-19 | $19.64 | $19.71 | $19.64 | $19.71 | $19.71 | 360 |
| 2022-09-16 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 218 |
| 2022-09-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 24 |
| 2022-09-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 17 |
| 2022-09-13 | $21.01 | $21.01 | $20.21 | $20.21 | $20.21 | 542 |
| 2022-09-12 | $21.28 | $21.28 | $21.24 | $21.24 | $21.24 | 848 |
| 2022-09-09 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 5 |
| 2022-09-08 | $20.51 | $20.59 | $20.51 | $20.59 | $20.59 | 259 |
| 2022-09-07 | $20.46 | $20.51 | $20.46 | $20.51 | $20.51 | 3,211 |
| 2022-09-06 | $20.11 | $20.11 | $20.08 | $20.08 | $20.08 | 124 |
| 2022-09-02 | $20.63 | $20.63 | $20.16 | $20.16 | $20.16 | 1,201 |
| 2022-09-01 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 108 |
| 2022-08-31 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 33 |
| 2022-08-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 457 |
| 2022-08-29 | $20.81 | $20.81 | $20.76 | $20.76 | $20.76 | 820 |
| 2022-08-26 | $21.34 | $21.61 | $20.90 | $20.90 | $20.90 | 1,881 |
| 2022-08-25 | $21.59 | $21.59 | $21.48 | $21.48 | $21.48 | 429 |
| 2022-08-24 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 68 |
| 2022-08-23 | $21.23 | $21.27 | $21.15 | $21.23 | $21.23 | 15,203 |
| 2022-08-22 | $21.72 | $21.72 | $21.39 | $21.39 | $21.39 | 379 |
| 2022-08-19 | $21.99 | $21.99 | $21.94 | $21.96 | $21.96 | 1,824 |
| 2022-08-18 | $22.40 | $22.40 | $22.31 | $22.31 | $22.31 | 378 |
| 2022-08-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 18 |
| 2022-08-16 | $22.76 | $22.76 | $22.65 | $22.65 | $22.65 | 779 |
| 2022-08-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 46 |
| 2022-08-12 | $22.24 | $22.44 | $22.24 | $22.44 | $22.44 | 673 |
| 2022-08-11 | $22.12 | $22.12 | $22.10 | $22.10 | $22.10 | 254 |
| 2022-08-10 | $21.80 | $22.16 | $21.80 | $22.12 | $22.12 | 698 |
| 2022-08-09 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 16 |
| 2022-08-08 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2022-08-05 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 55 |
| 2022-08-04 | $21.76 | $21.76 | $21.72 | $21.75 | $21.75 | 603 |
| 2022-08-03 | $21.52 | $21.68 | $21.52 | $21.67 | $21.67 | 1,742 |
| 2022-08-02 | $21.42 | $21.42 | $21.30 | $21.30 | $21.30 | 1,838 |
| 2022-08-01 | $21.51 | $21.51 | $21.48 | $21.48 | $21.48 | 790 |
| 2022-07-29 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 2022-07-28 | $20.87 | $21.13 | $20.87 | $21.11 | $21.11 | 222 |
| 2022-07-27 | $20.25 | $20.55 | $20.25 | $20.55 | $20.55 | 150 |
| 2022-07-26 | $20.12 | $20.12 | $19.97 | $19.98 | $19.98 | 896 |
| 2022-07-25 | $20.28 | $20.36 | $20.28 | $20.36 | $20.36 | 100 |
| 2022-07-22 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 3 |
| 2022-07-21 | $20.36 | $20.60 | $20.32 | $20.59 | $20.59 | 7,376 |
| 2022-07-20 | $20.53 | $20.53 | $20.44 | $20.44 | $20.44 | 356 |
| 2022-07-19 | $20.21 | $20.25 | $20.21 | $20.25 | $20.25 | 743 |
| 2022-07-18 | $19.97 | $19.97 | $19.62 | $19.62 | $19.62 | 503 |
| 2022-07-15 | $19.53 | $19.80 | $19.53 | $19.69 | $19.69 | 532 |
| 2022-07-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 359 |
| 2022-07-13 | $19.57 | $19.63 | $19.54 | $19.54 | $19.54 | 359 |
| 2022-07-12 | $19.86 | $19.86 | $19.52 | $19.63 | $19.63 | 1,696 |
| 2022-07-11 | $19.80 | $19.84 | $19.80 | $19.84 | $19.84 | 143 |
| 2022-07-08 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 42 |
| 2022-07-07 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 2,301 |
| 2022-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 39 |
| 2022-07-05 | $19.65 | $20.01 | $19.65 | $20.01 | $20.01 | 2,185 |
| 2022-07-01 | $19.68 | $19.83 | $19.68 | $19.83 | $19.83 | 219 |
| 2022-06-30 | $19.62 | $19.62 | $19.54 | $19.54 | $19.54 | 292 |
| 2022-06-29 | $19.84 | $19.86 | $19.79 | $19.79 | $19.79 | 6,637 |
| 2022-06-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 140 |
| 2022-06-27 | $20.37 | $20.37 | $20.36 | $20.36 | $20.36 | 551 |
| 2022-06-24 | $20.36 | $20.56 | $20.35 | $20.56 | $20.56 | 644 |
| 2022-06-23 | $19.86 | $19.86 | $19.80 | $19.81 | $19.81 | 252 |
| 2022-06-22 | $19.70 | $19.70 | $19.52 | $19.52 | $19.52 | 780 |
| 2022-06-21 | $19.53 | $19.53 | $19.37 | $19.40 | $19.40 | 464 |
| 2022-06-17 | $18.96 | $19.09 | $18.96 | $19.09 | $19.09 | 100 |
| 2022-06-16 | $19.42 | $19.42 | $18.79 | $18.81 | $18.81 | 30,416 |
| 2022-06-15 | $19.41 | $19.66 | $19.41 | $19.61 | $19.61 | 634 |
| 2022-06-14 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 15 |
| 2022-06-13 | $20.09 | $20.09 | $19.43 | $19.43 | $19.43 | 2,713 |
| 2022-06-10 | $20.42 | $20.54 | $20.35 | $20.35 | $20.35 | 944 |
| 2022-06-09 | $21.17 | $21.17 | $21.07 | $21.07 | $21.07 | 151 |
| 2022-06-08 | $21.60 | $21.60 | $21.57 | $21.57 | $21.57 | 194 |
| 2022-06-07 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 326 |
| 2022-06-06 | $21.85 | $21.94 | $21.80 | $21.80 | $21.80 | 1,089 |
| 2022-06-03 | $21.67 | $21.67 | $21.60 | $21.60 | $21.60 | 107 |
| 2022-06-02 | $21.55 | $21.87 | $21.55 | $21.87 | $21.87 | 941 |
| 2022-06-01 | $21.30 | $21.44 | $21.30 | $21.35 | $21.35 | 1,868 |
| 2022-05-31 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 90 |
| 2022-05-27 | $21.50 | $21.62 | $21.48 | $21.62 | $21.62 | 300 |
| 2022-05-26 | $21.08 | $21.10 | $21.08 | $21.10 | $21.10 | 24,282 |
| 2022-05-25 | $20.69 | $20.69 | $20.66 | $20.66 | $20.66 | 741 |
| 2022-05-24 | $20.49 | $20.49 | $20.42 | $20.42 | $20.42 | 638 |
| 2022-05-23 | $20.63 | $20.66 | $20.58 | $20.66 | $20.66 | 260 |
| 2022-05-20 | $20.26 | $20.36 | $20.05 | $20.36 | $20.36 | 26,716 |
| 2022-05-19 | $20.16 | $20.32 | $20.15 | $20.15 | $20.15 | 225 |
| 2022-05-18 | $20.66 | $20.66 | $20.06 | $20.06 | $20.06 | 250 |
| 2022-05-17 | $20.63 | $20.83 | $20.63 | $20.83 | $20.83 | 186 |
| 2022-05-16 | $20.50 | $20.51 | $20.43 | $20.43 | $20.43 | 1,099 |
| 2022-05-13 | $20.45 | $20.50 | $20.45 | $20.50 | $20.50 | 176 |
| 2022-05-12 | $19.72 | $19.94 | $19.72 | $19.94 | $19.94 | 6,508 |
| 2022-05-11 | $20.10 | $20.10 | $19.93 | $19.93 | $19.93 | 3,000 |
| 2022-05-10 | $20.53 | $20.53 | $20.27 | $20.27 | $20.27 | 649 |
| 2022-05-09 | $20.96 | $20.96 | $20.37 | $20.37 | $20.37 | 566 |
| 2022-05-06 | $21.12 | $21.17 | $21.12 | $21.17 | $21.17 | 167 |
| 2022-05-05 | $21.21 | $21.25 | $21.21 | $21.25 | $21.25 | 109 |
| 2022-05-04 | $21.53 | $22.08 | $21.53 | $22.08 | $22.08 | 5,855 |
| 2022-05-03 | $21.65 | $21.65 | $21.59 | $21.59 | $21.59 | 2,143 |
| 2022-05-02 | $21.28 | $21.54 | $21.28 | $21.53 | $21.53 | 423 |
| 2022-04-29 | $21.78 | $21.78 | $21.48 | $21.48 | $21.48 | 348 |
| 2022-04-28 | $22.04 | $22.52 | $22.04 | $22.37 | $22.37 | 413 |
| 2022-04-27 | $21.88 | $21.88 | $21.85 | $21.85 | $21.85 | 440 |
| 2022-04-26 | $21.94 | $21.94 | $21.72 | $21.72 | $21.72 | 851 |
| 2022-04-25 | $22.01 | $22.29 | $22.01 | $22.29 | $22.29 | 2,034 |
| 2022-04-22 | $22.45 | $22.45 | $22.22 | $22.22 | $22.22 | 100 |
| 2022-04-21 | $22.93 | $22.93 | $22.80 | $22.80 | $22.80 | 193 |
| 2022-04-20 | $23.18 | $23.18 | $23.15 | $23.15 | $23.15 | 457 |
| 2022-04-19 | $23.05 | $23.19 | $23.05 | $23.19 | $23.19 | 8,160 |
| 2022-04-18 | $22.71 | $22.71 | $22.68 | $22.68 | $22.68 | 114 |
| 2022-04-14 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-04-13 | $22.99 | $23.13 | $22.99 | $23.05 | $23.05 | 227 |
| 2022-04-12 | $22.77 | $22.80 | $22.77 | $22.78 | $22.78 | 2,649 |
| 2022-04-11 | $23.30 | $23.30 | $23.05 | $23.05 | $23.05 | 511 |
| 2022-04-08 | $23.45 | $23.47 | $23.33 | $23.33 | $23.33 | 1,969 |
| 2022-04-07 | $23.23 | $23.43 | $23.23 | $23.43 | $23.43 | 346 |
| 2022-04-06 | $23.36 | $23.38 | $23.28 | $23.38 | $23.38 | 387 |
| 2022-04-05 | $23.80 | $23.80 | $23.69 | $23.69 | $23.69 | 199 |
| 2022-04-04 | $23.91 | $23.91 | $23.88 | $23.88 | $23.88 | 269 |
| 2022-04-01 | $23.72 | $23.73 | $23.72 | $23.73 | $23.73 | 360 |
| 2022-03-31 | $23.88 | $23.97 | $23.70 | $23.70 | $23.70 | 596 |
| 2022-03-30 | $24.09 | $24.09 | $23.93 | $23.93 | $23.93 | 2,525 |
| 2022-03-29 | $23.92 | $24.23 | $23.92 | $24.18 | $24.18 | 234 |
| 2022-03-28 | $23.48 | $23.66 | $23.48 | $23.66 | $23.66 | 699 |
| 2022-03-25 | $23.37 | $23.39 | $23.37 | $23.39 | $23.39 | 550 |
| 2022-03-24 | $23.14 | $23.29 | $23.14 | $23.29 | $23.29 | 13,244 |
| 2022-03-23 | $23.33 | $23.41 | $23.07 | $23.07 | $23.07 | 6,725 |
| 2022-03-22 | $23.50 | $23.50 | $23.38 | $23.38 | $23.38 | 5,450 |
| 2022-03-21 | $23.13 | $23.17 | $23.13 | $23.17 | $23.17 | 158 |
| 2022-03-18 | $23.14 | $23.36 | $23.14 | $23.36 | $23.36 | 220 |
| 2022-03-17 | $22.87 | $23.02 | $22.87 | $23.02 | $23.02 | 331 |
| 2022-03-16 | $22.74 | $22.83 | $22.74 | $22.83 | $22.83 | 457 |
| 2022-03-15 | $22.12 | $22.28 | $22.12 | $22.28 | $22.28 | 502 |
| 2022-03-14 | $21.86 | $21.86 | $21.81 | $21.81 | $21.81 | 100 |
| 2022-03-11 | $22.13 | $22.16 | $21.97 | $21.97 | $21.97 | 614 |
| 2022-03-10 | $21.89 | $22.19 | $21.89 | $22.19 | $22.19 | 2,452 |
| 2022-03-09 | $21.86 | $22.17 | $21.86 | $22.10 | $22.10 | 544 |
| 2022-03-08 | $21.27 | $21.47 | $21.27 | $21.46 | $21.46 | 225 |
| 2022-03-07 | $21.75 | $21.75 | $21.46 | $21.46 | $21.46 | 2,673 |
| 2022-03-04 | $22.30 | $22.36 | $22.30 | $22.36 | $22.36 | 229 |
| 2022-03-03 | $22.87 | $22.87 | $22.67 | $22.67 | $22.67 | 100 |
| 2022-03-02 | $22.87 | $23.00 | $22.87 | $22.88 | $22.88 | 1,732 |
| 2022-03-01 | $22.67 | $22.67 | $22.53 | $22.53 | $22.53 | 1,615 |
| 2022-02-28 | $22.85 | $22.96 | $22.85 | $22.96 | $22.96 | 140 |
| 2022-02-25 | $22.80 | $23.10 | $22.80 | $23.10 | $23.10 | 746 |
| 2022-02-24 | $21.76 | $22.77 | $21.76 | $22.77 | $22.77 | 2,378 |
| 2022-02-23 | $22.42 | $22.42 | $22.32 | $22.32 | $22.32 | 1,310 |
| 2022-02-22 | $22.55 | $22.70 | $22.52 | $22.69 | $22.69 | 4,326 |
| 2022-02-18 | $23.03 | $23.03 | $22.95 | $22.95 | $22.95 | 3,148 |
| 2022-02-17 | $23.31 | $23.31 | $23.17 | $23.17 | $23.17 | 135 |
| 2022-02-16 | $23.51 | $23.74 | $23.51 | $23.74 | $23.74 | 718 |
| 2022-02-15 | $23.73 | $23.82 | $23.73 | $23.80 | $23.80 | 1,422 |
| 2022-02-14 | $23.61 | $23.67 | $23.53 | $23.59 | $23.59 | 3,295 |
| 2022-02-11 | $24.29 | $24.29 | $23.69 | $23.69 | $23.69 | 7,758 |
| 2022-02-10 | $24.72 | $24.72 | $24.31 | $24.31 | $24.31 | 2,482 |
| 2022-02-09 | $24.72 | $24.75 | $24.72 | $24.75 | $24.75 | 29,734 |
| 2022-02-08 | $24.10 | $24.25 | $24.10 | $24.25 | $24.25 | 640 |
| 2022-02-07 | $24.48 | $24.48 | $24.24 | $24.24 | $24.24 | 11,183 |
| 2022-02-04 | $24.47 | $24.62 | $24.45 | $24.45 | $24.45 | 611 |
| 2022-02-03 | $24.65 | $24.66 | $24.42 | $24.42 | $24.42 | 3,885 |
| 2022-02-02 | $25.21 | $25.21 | $25.14 | $25.15 | $25.15 | 470 |
| 2022-02-01 | $24.90 | $25.07 | $24.90 | $25.07 | $25.07 | 26,694 |
| 2022-01-31 | $24.44 | $24.79 | $24.44 | $24.79 | $24.79 | 2,701 |
| 2022-01-28 | $24.03 | $24.22 | $24.03 | $24.22 | $24.22 | 1,574 |
| 2022-01-27 | $24.21 | $24.25 | $23.64 | $23.68 | $23.68 | 10,453 |
| 2022-01-26 | $24.27 | $24.29 | $23.81 | $23.81 | $23.81 | 22,773 |
| 2022-01-25 | $24.16 | $24.16 | $23.89 | $23.89 | $23.89 | 8,950 |
| 2022-01-24 | $22.16 | $24.24 | $19.94 | $24.24 | $24.24 | 28,263 |
| 2022-01-21 | $24.36 | $24.36 | $24.11 | $24.11 | $24.11 | 417 |
| 2022-01-20 | $25.09 | $25.09 | $24.52 | $24.52 | $24.52 | 32,444 |
| 2022-01-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 31 |
| 2022-01-18 | $24.90 | $24.93 | $24.88 | $24.88 | $24.88 | 3,307 |
| 2022-01-14 | $26.00 | $26.00 | $25.33 | $25.40 | $25.40 | 8,826 |
| 2022-01-13 | $25.68 | $25.68 | $25.55 | $25.55 | $25.55 | 890 |
| 2022-01-12 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 57 |
| 2022-01-11 | $25.46 | $25.88 | $25.46 | $25.79 | $25.79 | 28,515 |
| 2022-01-10 | $25.24 | $25.58 | $25.19 | $25.58 | $25.58 | 5,942 |
| 2022-01-07 | $25.81 | $25.94 | $25.81 | $25.90 | $25.90 | 11,066 |
| 2022-01-06 | $25.85 | $25.85 | $25.82 | $25.82 | $25.82 | 406 |
| 2022-01-05 | $26.09 | $26.09 | $25.84 | $25.84 | $25.84 | 3,230 |
| 2022-01-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 213 |
| 2022-01-03 | $26.48 | $26.48 | $26.47 | $26.47 | $26.47 | 120 |
| 2021-12-31 | $26.61 | $26.61 | $26.50 | $26.50 | $26.50 | 319 |
| 2021-12-30 | $26.59 | $26.66 | $26.50 | $26.50 | $26.50 | 1,067 |
| 2021-12-29 | $26.48 | $26.53 | $26.48 | $26.53 | $26.53 | 126 |
| 2021-12-28 | $26.55 | $26.55 | $26.49 | $26.49 | $26.49 | 515 |
| 2021-12-27 | $26.51 | $26.51 | $26.35 | $26.50 | $26.50 | 452 |
| 2021-12-23 | $26.18 | $26.22 | $26.17 | $26.17 | $26.17 | 3,628 |
| 2021-12-22 | $25.92 | $26.06 | $25.92 | $26.03 | $26.03 | 626 |
| 2021-12-21 | $25.49 | $25.83 | $25.40 | $25.83 | $25.83 | 4,740 |
| 2021-12-20 | $25.41 | $25.41 | $25.19 | $25.31 | $25.31 | 2,589 |
| 2021-12-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 35 |
| 2021-12-16 | $26.03 | $26.03 | $25.77 | $25.77 | $25.77 | 4,225 |
| 2021-12-15 | $25.42 | $25.76 | $25.41 | $25.76 | $25.76 | 693 |
| 2021-12-14 | $25.66 | $25.95 | $25.42 | $25.54 | $25.53 | 22,416 |
| 2021-12-13 | $25.60 | $25.60 | $25.59 | $25.59 | $25.58 | 249 |
| 2021-12-10 | $25.68 | $25.73 | $25.66 | $25.73 | $25.72 | 1,998 |
| 2021-12-09 | $25.70 | $25.70 | $25.62 | $25.62 | $25.62 | 366 |
| 2021-12-08 | $25.89 | $25.90 | $25.80 | $25.90 | $25.89 | 7,191 |
| 2021-12-07 | $25.80 | $25.86 | $25.75 | $25.82 | $25.81 | 47,700 |
| 2021-12-06 | $25.29 | $25.45 | $25.02 | $25.36 | $25.35 | 25,273 |
| 2021-12-03 | $25.34 | $25.34 | $24.84 | $24.90 | $24.89 | 4,834 |
| 2021-12-02 | $25.05 | $25.27 | $25.05 | $25.18 | $25.17 | 40,595 |
| 2021-12-01 | $25.33 | $26.04 | $24.66 | $24.66 | $24.65 | 149,809 |
Genuine Investors ETF (GCIG) News Headlines
Recent Genuine Investors ETF (GCIG) News
Similar Companies to Genuine Investors ETF (GCIG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |