GCL-Poly Energy Holdings Ltd (GCPEF) Exchange: PINK

  1. Overview
  2. GCL-Poly Energy Holdings Ltd (GCPEF)

Data as of May 3, 2024

$0.13 ($0.01) 8.55%

GCL-Poly Energy Holdings Ltd - Daily Information
Click for more stock information on GCL-Poly Energy Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About GCL-Poly Energy Holdings Ltd (GCPEF)

No Description Available

Invest in GCL-Poly Energy Holdings Ltd (GCPEF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for GCL-Poly Energy Holdings Ltd (GCPEF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2024-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2024-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 30,050
2024-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2024-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2024-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 907
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 263
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 11,780
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 6,756
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 19,989
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 5,105
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,780
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 40
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-01-16 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2024-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-09 $0.14 $0.14 $0.13 $0.13 $0.13 2,355
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,800
2024-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 41,500
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2023-12-27 $0.15 $0.15 $0.12 $0.12 $0.12 5,795
2023-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-22 $0.14 $0.14 $0.12 $0.14 $0.14 10,500
2023-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-20 $0.13 $0.13 $0.12 $0.13 $0.13 15,100
2023-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 833
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2023-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2023-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 18,669
2023-12-06 $0.13 $0.14 $0.13 $0.14 $0.14 16,967
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 900
2023-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-11-27 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2023-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-20 $0.14 $0.15 $0.14 $0.15 $0.15 2,715
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 275
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,600
2023-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 300
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2023-09-07 $0.17 $0.17 $0.16 $0.16 $0.16 3,000
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 11,159
2023-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-16 $0.18 $0.18 $0.16 $0.16 $0.16 11,100
2023-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 2,105
2023-08-07 $0.18 $0.20 $0.18 $0.20 $0.20 3,669
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,095
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 29,590
2023-07-26 $0.22 $0.22 $0.19 $0.22 $0.22 130,887
2023-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-14 $0.21 $0.21 $0.20 $0.20 $0.20 1,300
2023-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-10 $0.20 $0.21 $0.20 $0.21 $0.21 1,100
2023-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 600
2023-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 86
2023-06-30 $0.23 $0.23 $0.22 $0.22 $0.22 3,450
2023-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 625
2023-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 108
2023-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,020
2023-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-20 $0.23 $0.23 $0.22 $0.22 $0.22 20,108
2023-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2023-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-07 $0.17 $0.20 $0.17 $0.19 $0.19 20,920
2023-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-05 $0.20 $0.20 $0.19 $0.19 $0.19 16,500
2023-06-02 $0.20 $0.21 $0.20 $0.20 $0.20 10,229
2023-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-31 $0.23 $0.23 $0.21 $0.21 $0.20 2,500
2023-05-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,000
2023-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 360
2023-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 50
2023-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 41
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 383
2023-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-05-15 $0.22 $0.24 $0.22 $0.22 $0.22 1,561,968
2023-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 300
2023-05-08 $0.23 $0.24 $0.23 $0.24 $0.24 2,400
2023-05-05 $0.24 $0.25 $0.24 $0.25 $0.25 6,500
2023-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-01 $0.24 $0.24 $0.23 $0.23 $0.23 295
2023-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2023-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2023-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 200
2023-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 16,205
2023-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,562
2023-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,562
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 2
2023-04-11 $0.24 $0.25 $0.24 $0.25 $0.25 3,600
2023-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 11,000
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 180
2023-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,950
2023-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 57,000
2023-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-24 $0.23 $0.23 $0.22 $0.23 $0.23 15,098
2023-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 488
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 762
2023-03-20 $0.24 $0.24 $0.23 $0.24 $0.24 3,263
2023-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,149
2023-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2023-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,588
2023-03-07 $0.26 $0.27 $0.26 $0.27 $0.27 11,700
2023-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2023-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2023-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 37
2023-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2023-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 250
2023-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 25
2023-02-16 $0.28 $0.28 $0.27 $0.27 $0.27 868
2023-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-13 $0.27 $0.28 $0.27 $0.28 $0.28 704
2023-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-06 $0.29 $0.29 $0.28 $0.28 $0.28 5,485
2023-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 500
2023-02-01 $0.30 $0.30 $0.29 $0.30 $0.30 10,000
2023-01-31 $0.27 $0.27 $0.25 $0.26 $0.26 10,912
2023-01-30 $0.29 $0.29 $0.27 $0.27 $0.27 2,710
2023-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 200
2023-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 740
2023-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-24 $0.27 $0.28 $0.27 $0.28 $0.28 2,150
2023-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2023-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-17 $0.25 $0.26 $0.25 $0.26 $0.26 628
2023-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,050
2023-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 500
2023-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-05 $0.23 $0.24 $0.23 $0.24 $0.24 1,140
2023-01-04 $0.27 $0.27 $0.25 $0.25 $0.25 10,657
2023-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2022-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 7,453
2022-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 88,000
2022-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,120
2022-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 9
2022-12-20 $0.26 $0.26 $0.24 $0.24 $0.24 17,200
2022-12-19 $0.26 $0.26 $0.24 $0.24 $0.24 7,850
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 735
2022-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 371
2022-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-11-30 $0.28 $0.30 $0.28 $0.30 $0.30 33,500
2022-11-29 $0.25 $0.26 $0.25 $0.26 $0.26 6,195
2022-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-23 $0.26 $0.27 $0.26 $0.27 $0.27 680
2022-11-22 $0.26 $0.28 $0.26 $0.28 $0.28 2,932
2022-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 330
2022-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-16 $0.32 $0.32 $0.30 $0.31 $0.31 9,600
2022-11-15 $0.30 $0.30 $0.29 $0.30 $0.30 15,542
2022-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 30,580
2022-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,700
2022-11-10 $0.28 $0.30 $0.28 $0.30 $0.30 3,015
2022-11-09 $0.27 $0.29 $0.27 $0.29 $0.29 2,092
2022-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,200
2022-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-11-03 $0.26 $0.28 $0.26 $0.28 $0.28 5,555
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-01 $0.27 $0.27 $0.25 $0.25 $0.25 11,000
2022-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-10-25 $0.25 $0.26 $0.25 $0.26 $0.26 1,148
2022-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2022-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-17 $0.27 $0.29 $0.27 $0.29 $0.29 4,750
2022-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-10 $0.29 $0.31 $0.29 $0.31 $0.31 462
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,926
2022-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-05 $0.29 $0.31 $0.29 $0.29 $0.29 7,500
2022-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 201
2022-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2022-09-28 $0.30 $0.31 $0.30 $0.31 $0.31 2,700
2022-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 20
2022-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 4,100
2022-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 26,590
2022-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 26,590
2022-09-19 $0.28 $0.31 $0.28 $0.30 $0.30 38,400
2022-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,080
2022-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2022-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-06 $0.36 $0.37 $0.34 $0.34 $0.34 9,200
2022-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,792
2022-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-08-31 $0.33 $0.37 $0.33 $0.36 $0.36 3,770
2022-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 145
2022-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-24 $0.37 $0.37 $0.35 $0.36 $0.36 2,676
2022-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2022-08-22 $0.35 $0.37 $0.35 $0.37 $0.37 890
2022-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-08-16 $0.35 $0.38 $0.35 $0.37 $0.37 4,142
2022-08-15 $0.39 $0.40 $0.38 $0.40 $0.40 34,664
2022-08-12 $0.37 $0.38 $0.37 $0.38 $0.38 13,353
2022-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 1,634
2022-08-10 $0.39 $0.39 $0.37 $0.37 $0.37 1,410
2022-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 400
2022-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-08-02 $0.37 $0.39 $0.37 $0.39 $0.39 7,335
2022-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 79,046
2022-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 210
2022-07-28 $0.46 $0.46 $0.44 $0.44 $0.44 20,470
2022-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-26 $0.45 $0.48 $0.45 $0.48 $0.48 14,791
2022-07-25 $0.43 $0.43 $0.43 $0.43 $0.43 310
2022-07-22 $0.43 $0.45 $0.43 $0.45 $0.45 650
2022-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-20 $0.48 $0.48 $0.43 $0.43 $0.43 17,706
2022-07-19 $0.46 $0.46 $0.45 $0.46 $0.46 10,295
2022-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2022-07-15 $0.50 $0.50 $0.45 $0.45 $0.45 9,570
2022-07-14 $0.43 $0.47 $0.43 $0.47 $0.47 109,666
2022-07-13 $0.45 $0.45 $0.42 $0.42 $0.42 1,000
2022-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 7,649
2022-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-07-08 $0.47 $0.47 $0.46 $0.46 $0.46 8,086
2022-07-07 $0.47 $0.47 $0.46 $0.47 $0.47 6,974
2022-07-06 $0.49 $0.49 $0.47 $0.48 $0.48 18,441
2022-07-05 $0.50 $0.50 $0.46 $0.49 $0.49 28,700
2022-07-01 $0.46 $0.49 $0.46 $0.48 $0.48 84,300
2022-06-30 $0.45 $0.45 $0.44 $0.44 $0.44 8,585
2022-06-29 $0.44 $0.48 $0.44 $0.48 $0.48 4,640
2022-06-28 $0.48 $0.49 $0.46 $0.49 $0.49 18,951
2022-06-27 $0.46 $0.48 $0.46 $0.48 $0.48 26,297
2022-06-24 $0.45 $0.48 $0.43 $0.43 $0.43 11,350
2022-06-23 $0.42 $0.42 $0.41 $0.42 $0.42 26,500
2022-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2022-06-21 $0.41 $0.41 $0.39 $0.40 $0.40 12,900
2022-06-17 $0.40 $0.41 $0.40 $0.40 $0.40 11,400
2022-06-16 $0.39 $0.40 $0.36 $0.40 $0.40 15,380
2022-06-15 $0.38 $0.39 $0.38 $0.39 $0.39 167,882
2022-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2022-06-13 $0.41 $0.44 $0.41 $0.41 $0.41 72,310
2022-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 29,876
2022-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 450
2022-06-08 $0.39 $0.40 $0.37 $0.38 $0.38 117,444
2022-06-07 $0.36 $0.37 $0.35 $0.37 $0.37 28,600
2022-06-06 $0.35 $0.37 $0.35 $0.36 $0.36 75,561
2022-06-03 $0.36 $0.36 $0.35 $0.35 $0.35 20,055
2022-06-02 $0.36 $0.36 $0.35 $0.35 $0.35 3,551
2022-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 28,678
2022-05-27 $0.34 $0.34 $0.32 $0.32 $0.32 3,770
2022-05-26 $0.34 $0.34 $0.34 $0.34 $0.34 680
2022-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 2,796
2022-05-24 $0.33 $0.35 $0.33 $0.33 $0.33 97,850
2022-05-23 $0.33 $0.34 $0.32 $0.33 $0.33 8,712
2022-05-20 $0.33 $0.33 $0.32 $0.33 $0.33 18,000
2022-05-19 $0.32 $0.32 $0.31 $0.31 $0.31 50,330
2022-05-18 $0.30 $0.30 $0.29 $0.29 $0.29 38,000
2022-05-17 $0.31 $0.31 $0.28 $0.28 $0.28 61,260
2022-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2022-05-13 $0.31 $0.31 $0.29 $0.29 $0.29 4,440
2022-05-12 $0.29 $0.29 $0.27 $0.27 $0.27 46,415
2022-05-11 $0.29 $0.30 $0.29 $0.29 $0.29 69,550
2022-05-10 $0.28 $0.29 $0.27 $0.29 $0.29 3,720
2022-05-09 $0.28 $0.29 $0.28 $0.28 $0.28 56,825
2022-05-06 $0.32 $0.32 $0.21 $0.28 $0.28 41,670
2022-05-05 $0.37 $0.37 $0.04 $0.32 $0.32 82,507
2022-05-04 $0.10 $0.10 $0.04 $0.04 $0.04 350
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 356
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 356
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.03 $0.17 $0.03 $0.17 $0.17 430
2022-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 6,875
2022-04-04 $0.20 $0.29 $0.20 $0.20 $0.20 3,550
2022-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2022-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2022-03-28 $0.29 $0.29 $0.28 $0.28 $0.28 2,648
2022-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 11,000
2022-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-18 $0.30 $0.31 $0.30 $0.30 $0.30 13,200
2022-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 13,200
2022-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2022-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-08 $0.30 $0.33 $0.30 $0.33 $0.33 11,034
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 684,000
2022-03-03 $0.29 $0.31 $0.29 $0.30 $0.30 52,900
2022-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 17,000
2022-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 161,000
2022-02-28 $0.29 $0.39 $0.29 $0.31 $0.31 3,794
2022-02-25 $0.30 $0.35 $0.28 $0.35 $0.35 7,501
2022-02-24 $0.28 $0.39 $0.28 $0.29 $0.29 7,583
2022-02-23 $0.34 $0.34 $0.30 $0.30 $0.30 16,408
2022-02-22 $0.33 $0.36 $0.27 $0.27 $0.27 64,121
2022-02-18 $0.27 $0.33 $0.27 $0.30 $0.30 52,318
2022-02-17 $0.27 $0.32 $0.27 $0.30 $0.30 49,486
2022-02-16 $0.27 $0.30 $0.27 $0.27 $0.27 2,495
2022-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 21,600
2022-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 600
2022-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 7,210
2022-02-10 $0.27 $0.30 $0.27 $0.30 $0.30 5,575
2022-02-09 $0.33 $0.33 $0.27 $0.33 $0.33 14,046
2022-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 200
2022-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 843
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,085
2022-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 1,856
2022-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 855
2022-01-31 $0.32 $0.33 $0.29 $0.29 $0.29 1,800
2022-01-28 $0.35 $0.35 $0.28 $0.28 $0.28 5,557
2022-01-27 $0.29 $0.35 $0.28 $0.32 $0.32 9,005
2022-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 450
2022-01-25 $0.32 $0.32 $0.28 $0.28 $0.28 600
2022-01-24 $0.28 $0.32 $0.28 $0.32 $0.32 9,460
2022-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 313
2022-01-20 $0.25 $0.34 $0.25 $0.28 $0.28 573
2022-01-19 $0.33 $0.33 $0.28 $0.30 $0.30 13,625
2022-01-18 $0.29 $0.30 $0.29 $0.30 $0.30 9,210
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.33 $0.33 $0.30 $0.30 $0.30 9,210
2022-01-12 $0.34 $0.34 $0.29 $0.32 $0.32 11,628
2022-01-11 $0.30 $0.35 $0.30 $0.35 $0.35 40,848
2022-01-10 $0.38 $0.41 $0.29 $0.30 $0.30 341,888
2022-01-07 $0.35 $0.35 $0.28 $0.28 $0.28 10,326
2022-01-06 $0.31 $0.35 $0.27 $0.35 $0.35 2,877,814
2022-01-05 $0.31 $0.35 $0.25 $0.25 $0.25 2,011,250
2022-01-04 $0.32 $0.32 $0.29 $0.30 $0.30 1,870
2022-01-03 $0.30 $0.38 $0.29 $0.30 $0.30 15,077
2021-12-31 $0.38 $0.38 $0.30 $0.30 $0.30 6,041
2021-12-30 $0.38 $0.38 $0.28 $0.38 $0.38 31,850
2021-12-29 $0.27 $0.38 $0.26 $0.31 $0.31 52,150
2021-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 13,712
2021-12-27 $0.23 $0.32 $0.23 $0.26 $0.26 6,745
2021-12-23 $0.38 $0.38 $0.26 $0.26 $0.26 5,100
2021-12-22 $0.37 $0.38 $0.37 $0.38 $0.38 9,494
2021-12-21 $0.23 $0.38 $0.23 $0.31 $0.31 41,136
2021-12-20 $0.33 $0.33 $0.27 $0.27 $0.27 7,000
2021-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 75
2021-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 5,568
2021-12-15 $0.35 $0.35 $0.33 $0.35 $0.35 82,591
2021-12-14 $0.33 $0.35 $0.33 $0.33 $0.33 517,336
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 5,100
2021-12-10 $0.40 $0.40 $0.31 $0.31 $0.31 302,071
2021-12-09 $0.26 $0.40 $0.26 $0.40 $0.40 5,080
2021-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 246
2021-12-07 $0.30 $0.35 $0.28 $0.28 $0.28 5,900
2021-12-06 $0.23 $0.30 $0.23 $0.30 $0.30 12,600
2021-12-03 $0.31 $0.31 $0.26 $0.27 $0.27 6,650
2021-12-02 $0.34 $0.34 $0.31 $0.31 $0.31 22,980
2021-12-01 $0.37 $0.42 $0.28 $0.29 $0.29 11,375
2021-11-30 $0.42 $0.42 $0.33 $0.34 $0.34 3,530
2021-11-29 $0.42 $0.42 $0.31 $0.37 $0.37 21,450
2021-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 59,361
2021-11-24 $0.32 $0.43 $0.32 $0.43 $0.43 49,986
2021-11-23 $0.39 $0.42 $0.30 $0.42 $0.42 71,100
2021-11-22 $0.43 $0.44 $0.39 $0.39 $0.39 46,452
2021-11-19 $0.45 $0.45 $0.40 $0.41 $0.41 43,018
2021-11-18 $0.36 $0.45 $0.36 $0.39 $0.39 251,506
2021-11-17 $0.40 $0.40 $0.35 $0.35 $0.35 14,100
2021-11-16 $0.30 $0.40 $0.30 $0.40 $0.40 291,429
2021-11-15 $0.36 $0.38 $0.25 $0.38 $0.38 354,695
2021-11-12 $0.34 $0.36 $0.25 $0.35 $0.35 369,668
2021-11-11 $0.26 $0.32 $0.26 $0.32 $0.32 242,616
2021-11-10 $0.36 $0.36 $0.15 $0.27 $0.27 104,908
2021-11-09 $0.32 $0.35 $0.10 $0.35 $0.35 253,928
2021-11-08 $0.34 $0.34 $0.10 $0.22 $0.22 62,407
2021-11-05 $0.35 $0.35 $0.11 $0.35 $0.35 812,030
2021-11-04 $0.34 $0.36 $0.11 $0.36 $0.36 195,306
2021-11-03 $0.11 $0.34 $0.11 $0.34 $0.34 657,661
2021-11-02 $0.35 $0.40 $0.01 $0.35 $0.35 810,551
2021-11-01 $0.20 $0.42 $0.20 $0.35 $0.35 810,551
2021-10-29 $0.04 $0.20 $0.00 $0.15 $0.15 236,233
2021-10-28 $0.13 $0.13 $0.04 $0.04 $0.04 125,550
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-22 $0.01 $0.14 $0.01 $0.14 $0.14 34,200
2021-10-21 $0.06 $0.14 $0.06 $0.14 $0.14 27,500
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 11,202
2021-10-18 $0.09 $0.15 $0.05 $0.14 $0.14 72,270
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 65,100
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-12 $0.14 $0.15 $0.14 $0.14 $0.14 23,140
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.17 $0.17 $0.15 $0.15 $0.15 12,500
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 5,182
2021-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-29 $0.22 $0.23 $0.15 $0.23 $0.23 18,599
2021-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-27 $0.17 $0.21 $0.17 $0.19 $0.19 29,512
2021-09-24 $0.17 $0.21 $0.17 $0.21 $0.21 348,225
2021-09-23 $0.19 $0.19 $0.18 $0.19 $0.19 270,323
2021-09-22 $0.19 $0.19 $0.18 $0.18 $0.18 47,100
2021-09-21 $0.16 $0.20 $0.16 $0.19 $0.19 45,753
2021-09-20 $0.18 $0.20 $0.17 $0.19 $0.19 93,625
2021-09-17 $0.20 $0.20 $0.18 $0.18 $0.18 387,161
2021-09-16 $0.19 $0.19 $0.17 $0.19 $0.19 484,724
2021-09-15 $0.15 $0.19 $0.15 $0.17 $0.17 110,473
2021-09-14 $0.19 $0.19 $0.18 $0.19 $0.19 303,703
2021-09-13 $0.16 $0.19 $0.15 $0.17 $0.17 1,354,719
2021-09-10 $0.15 $0.16 $0.14 $0.15 $0.15 641,825
2021-09-09 $0.15 $0.15 $0.11 $0.13 $0.13 509,043
2021-09-08 $0.10 $0.14 $0.09 $0.12 $0.12 2,489,344
2021-09-07 $0.11 $0.16 $0.09 $0.11 $0.11 2,534,837
2021-09-03 $0.13 $0.16 $0.10 $0.11 $0.11 344,881
2021-09-02 $0.14 $0.15 $0.13 $0.14 $0.14 14,557
2021-09-01 $0.13 $0.16 $0.13 $0.14 $0.14 16,344
2021-08-31 $0.13 $0.16 $0.13 $0.14 $0.14 56,862
2021-08-30 $0.12 $0.16 $0.12 $0.14 $0.14 13,408
2021-08-27 $0.16 $0.16 $0.13 $0.13 $0.13 2,043
2021-08-26 $0.13 $0.16 $0.13 $0.16 $0.16 607
2021-08-25 $0.16 $0.16 $0.13 $0.16 $0.16 43,233
2021-08-24 $0.14 $0.16 $0.13 $0.16 $0.16 11,171
2021-08-23 $0.13 $0.16 $0.13 $0.15 $0.15 42,070
2021-08-20 $0.15 $0.16 $0.14 $0.15 $0.15 41,057
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,993
2021-08-18 $0.17 $0.17 $0.15 $0.15 $0.15 26,630
2021-08-17 $0.21 $0.23 $0.15 $0.16 $0.16 101,752
2021-08-16 $0.15 $0.18 $0.15 $0.16 $0.16 37,000
2021-08-13 $0.17 $0.20 $0.15 $0.15 $0.15 14,193
2021-08-12 $0.20 $0.20 $0.15 $0.15 $0.15 5,202
2021-08-11 $0.16 $0.17 $0.15 $0.15 $0.15 67,200
2021-08-10 $0.17 $0.17 $0.15 $0.17 $0.17 79,116
2021-08-09 $0.18 $0.19 $0.16 $0.17 $0.17 96,927
2021-08-06 $0.17 $0.19 $0.13 $0.16 $0.16 224,621
2021-08-05 $0.14 $0.20 $0.13 $0.13 $0.13 36,146
2021-08-04 $0.14 $0.18 $0.13 $0.14 $0.14 115,773
2021-08-03 $0.12 $0.18 $0.12 $0.13 $0.13 16,777
2021-08-02 $0.18 $0.18 $0.12 $0.14 $0.14 9,886
2021-07-30 $0.15 $0.16 $0.13 $0.16 $0.16 10,301
2021-07-29 $0.15 $0.16 $0.13 $0.16 $0.16 4,011
2021-07-28 $0.15 $0.16 $0.13 $0.15 $0.15 26,746
2021-07-27 $0.15 $0.17 $0.14 $0.15 $0.15 36,800
2021-07-26 $0.17 $0.17 $0.13 $0.13 $0.13 43,095
2021-07-23 $0.16 $0.17 $0.16 $0.17 $0.17 47,082
2021-07-22 $0.16 $0.16 $0.15 $0.16 $0.16 62,576
2021-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 8,200
2021-07-20 $0.13 $0.15 $0.13 $0.13 $0.13 11,717
2021-07-19 $0.14 $0.15 $0.13 $0.15 $0.15 9,258
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 699
2021-07-15 $0.13 $0.16 $0.13 $0.14 $0.14 12,961
2021-07-14 $0.13 $0.16 $0.13 $0.14 $0.14 36,659
2021-07-13 $0.16 $0.17 $0.15 $0.15 $0.15 65,490
2021-07-12 $0.17 $0.17 $0.14 $0.16 $0.16 130,479
2021-07-09 $0.16 $0.17 $0.16 $0.16 $0.16 11,320
2021-07-08 $0.12 $0.16 $0.12 $0.16 $0.16 7,112
2021-07-07 $0.15 $0.17 $0.13 $0.15 $0.15 63,703
2021-07-06 $0.16 $0.16 $0.14 $0.14 $0.14 21,800
2021-07-02 $0.15 $0.16 $0.15 $0.15 $0.15 13,450
2021-07-01 $0.17 $0.17 $0.14 $0.14 $0.14 30,559
2021-06-30 $0.15 $0.17 $0.15 $0.16 $0.16 71,224
2021-06-29 $0.16 $0.17 $0.16 $0.16 $0.16 62,744
2021-06-28 $0.16 $0.17 $0.15 $0.16 $0.16 68,620
2021-06-25 $0.14 $0.16 $0.14 $0.16 $0.16 60,623
2021-06-24 $0.17 $0.17 $0.14 $0.16 $0.16 16,895
2021-06-23 $0.16 $0.17 $0.16 $0.16 $0.16 134,590
2021-06-22 $0.14 $0.17 $0.14 $0.16 $0.16 116,782
2021-06-21 $0.17 $0.17 $0.14 $0.14 $0.14 91,350
2021-06-18 $0.18 $0.18 $0.15 $0.15 $0.15 7,702
2021-06-17 $0.14 $0.16 $0.14 $0.15 $0.15 30,830
2021-06-16 $0.17 $0.17 $0.15 $0.15 $0.15 38,310
2021-06-15 $0.15 $0.17 $0.15 $0.16 $0.16 21,199
2021-06-14 $0.16 $0.16 $0.15 $0.16 $0.16 42,690
2021-06-11 $0.15 $0.17 $0.14 $0.16 $0.16 61,009
2021-06-10 $0.17 $0.18 $0.17 $0.17 $0.17 41,925
2021-06-09 $0.18 $0.18 $0.16 $0.18 $0.18 63,923
2021-06-08 $0.15 $0.18 $0.15 $0.18 $0.18 30,256
2021-06-07 $0.12 $0.17 $0.12 $0.15 $0.15 24,874
2021-06-04 $0.16 $0.17 $0.16 $0.17 $0.17 74,679
2021-06-03 $0.18 $0.19 $0.16 $0.16 $0.16 339,331
2021-06-02 $0.18 $0.19 $0.17 $0.18 $0.18 190,761
2021-06-01 $0.20 $0.20 $0.18 $0.19 $0.19 216,642
2021-05-28 $0.18 $0.20 $0.18 $0.20 $0.20 53,874
2021-05-27 $0.20 $0.20 $0.17 $0.18 $0.18 19,268
2021-05-26 $0.17 $0.21 $0.17 $0.20 $0.20 50,024
2021-05-25 $0.21 $0.21 $0.16 $0.19 $0.19 224,858
2021-05-24 $0.18 $0.23 $0.18 $0.21 $0.21 57,571
2021-05-21 $0.24 $0.25 $0.17 $0.21 $0.21 367,631
2021-05-20 $0.23 $0.25 $0.20 $0.20 $0.20 98,019
2021-05-19 $0.23 $0.24 $0.20 $0.20 $0.20 158,104
2021-05-18 $0.24 $0.24 $0.19 $0.22 $0.22 379,328
2021-05-17 $0.18 $0.21 $0.17 $0.17 $0.17 100,506
2021-05-14 $0.20 $0.21 $0.18 $0.20 $0.20 52,708
2021-05-13 $0.18 $0.21 $0.18 $0.21 $0.21 81,136
2021-05-12 $0.21 $0.21 $0.16 $0.16 $0.16 72,291
2021-05-11 $0.23 $0.23 $0.17 $0.20 $0.20 127,247
2021-05-10 $0.24 $0.26 $0.23 $0.24 $0.24 49,124
2021-05-07 $0.26 $0.26 $0.23 $0.25 $0.25 63,110
2021-05-06 $0.24 $0.26 $0.23 $0.26 $0.26 196,480
2021-05-05 $0.23 $0.24 $0.23 $0.23 $0.23 41,961
2021-05-04 $0.26 $0.26 $0.24 $0.24 $0.24 11,184
2021-05-03 $0.26 $0.26 $0.24 $0.26 $0.26 6,882
2021-04-30 $0.24 $0.26 $0.24 $0.24 $0.24 34,438
2021-04-29 $0.23 $0.24 $0.23 $0.24 $0.24 15,760
2021-04-28 $0.23 $0.26 $0.23 $0.26 $0.26 116,133
2021-04-27 $0.24 $0.26 $0.24 $0.24 $0.24 97,520
2021-04-26 $0.26 $0.26 $0.25 $0.25 $0.25 27,198
2021-04-23 $0.26 $0.26 $0.25 $0.26 $0.26 13,785
2021-04-22 $0.26 $0.26 $0.25 $0.26 $0.26 51,305
2021-04-21 $0.24 $0.25 $0.24 $0.25 $0.25 7,333
2021-04-20 $0.24 $0.25 $0.24 $0.24 $0.24 34,205
2021-04-19 $0.27 $0.27 $0.24 $0.24 $0.24 54,518
2021-04-16 $0.24 $0.25 $0.24 $0.25 $0.25 37,789
2021-04-15 $0.25 $0.26 $0.24 $0.25 $0.25 33,857
2021-04-14 $0.26 $0.26 $0.24 $0.24 $0.24 22,660
2021-04-13 $0.23 $0.26 $0.20 $0.26 $0.26 131,436
2021-04-12 $0.24 $0.25 $0.23 $0.24 $0.24 88,695
2021-04-09 $0.24 $0.25 $0.24 $0.24 $0.24 71,252
2021-04-08 $0.25 $0.26 $0.24 $0.24 $0.24 122,589
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,763
2021-04-06 $0.24 $0.26 $0.24 $0.25 $0.25 22,863
2021-04-05 $0.28 $0.28 $0.23 $0.25 $0.25 46,816
2021-04-01 $0.24 $0.28 $0.24 $0.26 $0.26 33,907
2021-03-31 $0.26 $0.27 $0.26 $0.26 $0.26 82,502
2021-03-30 $0.25 $0.27 $0.25 $0.25 $0.25 71,159
2021-03-29 $0.28 $0.28 $0.24 $0.24 $0.24 94,214
2021-03-26 $0.27 $0.27 $0.24 $0.27 $0.27 17,641
2021-03-25 $0.25 $0.26 $0.24 $0.26 $0.26 11,191
2021-03-24 $0.26 $0.26 $0.23 $0.24 $0.24 116,128
2021-03-23 $0.28 $0.28 $0.24 $0.25 $0.25 117,087
2021-03-22 $0.28 $0.29 $0.27 $0.28 $0.28 40,468
2021-03-19 $0.29 $0.29 $0.26 $0.28 $0.28 163,600
2021-03-18 $0.32 $0.33 $0.30 $0.30 $0.30 80,618
2021-03-17 $0.33 $0.33 $0.30 $0.32 $0.32 240,577
2021-03-16 $0.31 $0.34 $0.30 $0.31 $0.31 266,830
2021-03-15 $0.28 $0.31 $0.27 $0.28 $0.28 67,539
2021-03-12 $0.29 $0.31 $0.29 $0.30 $0.30 31,790
2021-03-11 $0.30 $0.32 $0.30 $0.31 $0.31 53,917
2021-03-10 $0.30 $0.31 $0.28 $0.30 $0.30 102,754
2021-03-09 $0.27 $0.30 $0.27 $0.30 $0.30 318,635
2021-03-08 $0.30 $0.30 $0.28 $0.29 $0.29 425,150
2021-03-05 $0.35 $0.37 $0.34 $0.37 $0.37 328,549
2021-03-04 $0.40 $0.40 $0.36 $0.37 $0.37 1,438,008
2021-03-03 $0.44 $0.44 $0.40 $0.42 $0.42 1,027,675
2021-03-02 $0.40 $0.40 $0.36 $0.38 $0.38 110,702
2021-03-01 $0.39 $0.43 $0.39 $0.40 $0.40 271,816
2021-02-26 $0.39 $0.39 $0.34 $0.36 $0.36 191,336
2021-02-25 $0.34 $0.38 $0.33 $0.36 $0.36 191,336
2021-02-24 $0.31 $0.32 $0.30 $0.31 $0.31 163,304
2021-02-23 $0.33 $0.38 $0.31 $0.33 $0.33 5,365,389
2021-02-22 $0.36 $0.40 $0.33 $0.39 $0.39 7,343,365
2021-02-19 $0.37 $0.44 $0.36 $0.40 $0.40 439,803
2021-02-18 $0.42 $0.42 $0.36 $0.40 $0.40 3,220,179
2021-02-17 $0.45 $0.48 $0.43 $0.46 $0.46 192,252
2021-02-16 $0.49 $0.49 $0.45 $0.46 $0.46 513,577
2021-02-12 $0.51 $0.54 $0.46 $0.51 $0.51 400,164
2021-02-11 $0.48 $0.49 $0.47 $0.48 $0.48 193,012
2021-02-10 $0.50 $0.50 $0.43 $0.50 $0.50 831,942
2021-02-09 $0.45 $0.51 $0.45 $0.50 $0.50 831,942
2021-02-08 $0.44 $0.44 $0.40 $0.41 $0.41 365,428
2021-02-05 $0.44 $0.44 $0.40 $0.43 $0.43 340,615
2021-02-04 $0.44 $0.45 $0.40 $0.43 $0.43 1,536,713
2021-02-03 $0.40 $0.42 $0.36 $0.38 $0.38 3,132,553
2021-02-02 $0.37 $0.39 $0.31 $0.39 $0.39 1,364,060
2021-02-01 $0.32 $0.32 $0.28 $0.30 $0.30 3,239,431
2021-01-29 $0.28 $0.34 $0.28 $0.30 $0.30 691,492
2021-01-28 $0.32 $0.32 $0.28 $0.31 $0.31 345,220
2021-01-27 $0.35 $0.35 $0.29 $0.31 $0.31 744,773
2021-01-26 $0.34 $0.38 $0.33 $0.35 $0.35 541,206
2021-01-25 $0.30 $0.36 $0.30 $0.33 $0.33 691,212
2021-01-22 $0.24 $0.29 $0.24 $0.25 $0.25 238,939
2021-01-21 $0.27 $0.27 $0.24 $0.26 $0.26 386,504
2021-01-20 $0.26 $0.28 $0.25 $0.26 $0.26 365,348
2021-01-19 $0.22 $0.26 $0.21 $0.25 $0.25 589,605
2021-01-15 $0.15 $0.20 $0.15 $0.20 $0.20 661,282
2021-01-14 $0.21 $0.21 $0.17 $0.19 $0.19 1,782,103
2021-01-13 $0.16 $0.17 $0.16 $0.17 $0.17 457,222
2021-01-12 $0.17 $0.18 $0.16 $0.18 $0.18 310,238
2021-01-11 $0.17 $0.20 $0.16 $0.20 $0.20 253,756
2021-01-08 $0.20 $0.22 $0.17 $0.21 $0.21 343,733
2021-01-07 $0.18 $0.22 $0.18 $0.20 $0.20 639,190
2021-01-06 $0.16 $0.17 $0.16 $0.16 $0.16 59,105
2021-01-05 $0.17 $0.17 $0.16 $0.16 $0.16 32,484
2021-01-04 $0.17 $0.18 $0.16 $0.17 $0.17 69,213
2020-12-31 $0.15 $0.17 $0.15 $0.15 $0.15 116,345
2020-12-30 $0.18 $0.18 $0.15 $0.15 $0.15 350,541
2020-12-29 $0.18 $0.18 $0.16 $0.18 $0.18 125,354
2020-12-28 $0.20 $0.20 $0.18 $0.18 $0.18 64,602
2020-12-24 $0.19 $0.19 $0.17 $0.18 $0.18 26,628
2020-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 293,411
2020-12-22 $0.18 $0.18 $0.16 $0.18 $0.18 208,122
2020-12-21 $0.20 $0.20 $0.18 $0.19 $0.19 134,863
2020-12-18 $0.20 $0.21 $0.19 $0.20 $0.20 72,964
2020-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 271,490
2020-12-16 $0.18 $0.18 $0.16 $0.18 $0.18 307,663
2020-12-15 $0.16 $0.18 $0.16 $0.17 $0.17 196,822
2020-12-14 $0.14 $0.16 $0.14 $0.15 $0.15 34,742
2020-12-11 $0.14 $0.15 $0.13 $0.14 $0.14 151,551
2020-12-10 $0.13 $0.15 $0.13 $0.15 $0.15 211,132
2020-12-09 $0.13 $0.13 $0.11 $0.12 $0.12 238,740
2020-12-08 $0.15 $0.16 $0.15 $0.16 $0.16 100,083
2020-12-07 $0.14 $0.15 $0.13 $0.15 $0.15 396,042
2020-12-04 $0.11 $0.12 $0.11 $0.11 $0.11 93,727
2020-12-03 $0.12 $0.12 $0.11 $0.12 $0.12 88,220
2020-12-02 $0.12 $0.13 $0.11 $0.12 $0.12 151,565
2020-12-01 $0.13 $0.13 $0.11 $0.11 $0.11 308,129
2020-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 201,287
2020-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 158,512
2020-11-25 $0.10 $0.10 $0.09 $0.10 $0.10 102,085
2020-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 1,411
2020-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 50,363
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 22,271
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 12,980
2020-11-17 $0.06 $0.06 $0.05 $0.06 $0.06 133,000
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.05 $0.06 $0.06 16,308
2020-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 5,100
2020-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 54,950
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 19,600
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,000
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 600
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 205
2020-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 39,060
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,940
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,040
2020-10-16 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2020-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 21,362
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,550
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 46,750
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2020-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 27,600
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 532,388
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 603,600
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 10,460
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,259
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,928
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 240
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 420,000
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,600
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 999
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,992
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-06-04 $0.06 $0.09 $0.06 $0.09 $0.09 20,000
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 312
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 312
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,250
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,850
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 15
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 90
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,142
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,242
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 185
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,800
2018-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 60
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-28 $0.10 $0.10 $0.09 $0.10 $0.10 13,150
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 53,500
2018-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,060
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-08 $0.11 $0.11 $0.10 $0.10 $0.10 9,636
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 400,000
2018-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,818
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 11,900
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 800
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 3
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2018-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 325
2018-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 150
2018-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-05 $0.17 $0.17 $0.16 $0.16 $0.16 51,300
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,022
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,185
2018-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,185
2018-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2018-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 4,500
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2018-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 4,150
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2017-12-26 $0.18 $0.18 $0.17 $0.17 $0.17 11,585
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 250
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 124,000
2017-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 30,000
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 900
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-04 $0.17 $0.17 $0.15 $0.15 $0.15 12,664
2017-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 6,400
2017-11-27 $0.17 $0.17 $0.16 $0.17 $0.17 13,545
2017-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 45
2017-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2017-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 800
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 18,100
2017-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,070
2017-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,050
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 11,025
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 4,550
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 9,019
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 31
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 287,500
2017-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 2,640
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 80
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,060
2017-08-21 $0.12 $0.12 $0.11 $0.11 $0.11 18,534
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 16,640
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 800
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 120,000
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,205
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,570
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,700
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 25,000
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 9,100
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 685,600
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 50
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,300
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 64,800
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 6
2016-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 16,100
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2016-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 48,600
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,300
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 26,700
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 70,000
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 95,000
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,100
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,600
2016-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 81
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 9,400
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 30,200
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 700
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 400
2016-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 26,500
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 81
2016-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2016-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 48,000
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.17 $0.18 $0.17 $0.18 $0.18 121,200
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 43,900
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 67,000
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 9,600
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 19,200
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 70,000
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 174,500
2016-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2016-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2016-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 700
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 22,200
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 70,400
2015-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 3,743,210
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,743,200
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 90,300
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 106,971
2015-12-22 $0.16 $0.16 $0.14 $0.15 $0.15 107,400
2015-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 82,867
2015-12-18 $0.17 $0.17 $0.17 $0.17 $0.16 2,057
2015-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 16,741
2015-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,288
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.17 0
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.17 0
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.17 17,770
2015-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 25,440
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 9,352
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 4,021
2015-12-07 $0.19 $0.19 $0.19 $0.19 $0.18 54,247
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,388
2015-12-03 $0.18 $0.19 $0.18 $0.19 $0.19 18,986
2015-12-02 $0.19 $0.20 $0.19 $0.20 $0.20 55,275
2015-12-01 $0.19 $0.19 $0.18 $0.18 $0.18 11,317
2015-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,338
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,151
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.21 32,869
2015-11-23 $0.20 $0.22 $0.20 $0.22 $0.21 30,864
2015-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 21,231
2015-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 13,842
2015-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,878
2015-11-17 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-11-16 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-11-11 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 17,864
2015-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 15,058
2015-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 15,993
2015-11-05 $0.21 $0.22 $0.21 $0.22 $0.21 58,362
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 187
2015-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 93
2015-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 0
2015-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 12,720
2015-10-28 $0.22 $0.22 $0.21 $0.21 $0.20 6,453
2015-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,798
2015-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,331
2015-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 26,842
2015-10-20 $0.23 $0.23 $0.23 $0.23 $0.22 0
2015-10-19 $0.23 $0.23 $0.23 $0.23 $0.22 7,482
2015-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,338
2015-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 6,360
2015-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 18,425
2015-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 748
2015-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,741
2015-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 23,008
2015-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 13,281
2015-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 280
2015-09-17 $0.18 $0.19 $0.18 $0.18 $0.18 84,176
2015-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 280
2015-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,611
2015-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,057
2015-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 11,971
2015-09-04 $0.16 $0.16 $0.16 $0.16 $0.15 0
2015-09-03 $0.16 $0.16 $0.16 $0.16 $0.15 4,676
2015-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 93
2015-09-01 $0.18 $0.18 $0.18 $0.18 $0.17 0
2015-08-31 $0.18 $0.18 $0.18 $0.18 $0.17 0
2015-08-28 $0.18 $0.18 $0.18 $0.18 $0.17 0

GCL-Poly Energy Holdings Ltd (GCPEF) News Headlines

Recent GCL-Poly Energy Holdings Ltd (GCPEF) News
Similar Companies to GCL-Poly Energy Holdings Ltd (GCPEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.