Gecoss Corporation (GCSSF) Exchange: PINK
Data as of May 6, 2024
$7.40 ($0.00) 0.00%
Gecoss Corporation - Daily Information
Click for more stock information on Gecoss Corporation.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $7.40 |
Previous Close | $7.40 |
High | $7.40 |
Low | $7.40 |
Adjusted Open | $7.40 |
Previous Adjusted Close | $7.40 |
Adjusted High | $7.40 |
Adjusted Low | $7.40 |
About Gecoss Corporation (GCSSF)
Gecoss Corporation
Invest in Gecoss Corporation (GCSSF)
Historical Stock Data for Gecoss Corporation (GCSSF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-05-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-05-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 790 |
2024-04-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
2024-04-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-04-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 120 |
2024-04-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 120 |
Gecoss Corporation (GCSSF) News Headlines
Recent Gecoss Corporation (GCSSF) News
Similar Companies to Gecoss Corporation (GCSSF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |