Granite Creek Copper Ltd (GCXXF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) -2.11%
Granite Creek Copper Ltd - Daily Information
Click for more stock information on Granite Creek Copper Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Granite Creek Copper Ltd (GCXXF)
Invest in Granite Creek Copper Ltd (GCXXF)
Historical Stock Data for Granite Creek Copper Ltd (GCXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,004 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,012 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,332 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,021 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,003 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,431 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,654 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,350 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,938 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,863 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,863 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,001 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,110 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,210 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,001 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,006 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,100 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,030 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,030 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,284 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 231,305 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,800 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,004 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,020 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,854 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,033 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,001 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,036 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,150 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,390 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,020 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,550 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,034 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,004 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,502 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,370 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,948 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,550 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,025 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,060 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,496 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,400 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,227 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,012 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,342 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,002 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,638 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,309 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,007 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,729 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,248 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,525 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,310 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,250 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,040 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,345 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,745 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,536 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,776 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,107 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,010 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,150 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,033 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,634 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,008 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,005 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,073 |
| 2023-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,258 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,939 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,580 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,760 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,980 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,717 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,820 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,290 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,078 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,768 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,017 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,980 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,018 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 948 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,216 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,064 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,716 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,107 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,600 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,867 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 272,523 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,034 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,750 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,014 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 851 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,400 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 380,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,293 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,348 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,034 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,505 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,951 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,104 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,825 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,763 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,690 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,956 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,010 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,500 |
| 2023-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,280 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,698 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,097 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,490 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,810 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 904,667 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,712 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,342 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,283 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,146 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,184 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,682 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,301 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,185 |
| 2023-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,600 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,130 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,600 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,319 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,002 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,380 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,043 |
| 2023-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,300 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,004 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 230,000 |
| 2023-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,002 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,562 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 926,095 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 744,000 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,165 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,843 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,087 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,742 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,868 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,800 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,030 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,469 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,043 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,480 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,935 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,499 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,020 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,734 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,735 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,300 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,208 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 318,200 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 316,900 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,946 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,150 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,292 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,672 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,290 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,020 |
| 2023-01-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 366,998 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,213 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 237,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,347 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,100 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,106 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,170 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,004 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 97,620 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,072 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,555 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,800 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,923 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,770 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,532 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,440 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,674 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,446 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,306 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,440 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,311 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,724 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,347 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,133 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,300 |
| 2022-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,590 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,500 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,990 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,740 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,972 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,486 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,340 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,114 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,613 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,330 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,780 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,031 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,110 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,800 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,983 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,124 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,294 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,596 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,404 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 74,687 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,004 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,695 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,054 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,996 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 233,704 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,899 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,990 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,984 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 263,985 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,790 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,018 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,792 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,974 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,990 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,370 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,980 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,900 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,220 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,004 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,002 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,330 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,922 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,601 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,004 |
| 2022-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,323 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,800 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,400 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,200 |
| 2022-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2022-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,353 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,002 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,502 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,061 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,571 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,002 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 900 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,780 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,990 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,513 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,200 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,804 |
| 2022-05-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 139,554 |
| 2022-05-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 107,020 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 171,210 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,643 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,920 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,850 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,350 |
| 2022-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,028 |
| 2022-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,876 |
| 2022-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,232 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2022-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,560 |
| 2022-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,560 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,188 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 271,123 |
| 2022-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 190,709 |
| 2022-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 272,190 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,073 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,403 |
| 2022-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 114,773 |
| 2022-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,991 |
| 2022-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,200 |
| 2022-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,880 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,090 |
| 2022-04-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112,680 |
| 2022-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,620 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,008 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,365 |
| 2022-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,702 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178,000 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,420 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,300 |
| 2022-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,080 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,804 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,366 |
| 2022-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,369 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,369 |
| 2022-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 324,217 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,090 |
| 2022-03-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 230,550 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,048 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 209,934 |
| 2022-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,100 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,050 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 196,600 |
| 2022-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 157,650 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,735 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,690 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,042 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,356 |
| 2022-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,990 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,790 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,352 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 151,990 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,750 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,503 |
| 2022-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,750 |
| 2022-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 194,390 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,003 |
| 2022-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,140 |
| 2022-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,880 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,270 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,080 |
| 2022-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,617 |
| 2022-02-03 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 89,300 |
| 2022-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2022-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,641 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,390 |
| 2022-01-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 97,999 |
| 2022-01-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 44,250 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,252 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,935 |
| 2022-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 85,900 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 80,490 |
| 2022-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,023 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,023 |
| 2022-01-14 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 6,250 |
| 2022-01-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 107,325 |
| 2022-01-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 86,310 |
| 2022-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 87,890 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-01-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 149,300 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,017 |
| 2022-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,892 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,212 |
| 2021-12-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 44,706 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,103 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,524 |
| 2021-12-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 26,044 |
| 2021-12-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 430,001 |
| 2021-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,434 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,067 |
| 2021-12-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,531 |
| 2021-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,710 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,325 |
| 2021-12-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 36,674 |
| 2021-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 49,681 |
| 2021-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,525 |
| 2021-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2021-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,479 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,490 |
| 2021-12-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 269,844 |
| 2021-12-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,212 |
| 2021-12-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 135,600 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,702 |
| 2021-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,134 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 192,799 |
| 2021-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,781 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,234 |
| 2021-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,256 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2021-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,016 |
| 2021-11-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 35,375 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-11-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 34,184 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,640 |
| 2021-11-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 74,291 |
| 2021-11-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,935 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,677 |
| 2021-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 115,220 |
| 2021-11-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 225,139 |
| 2021-11-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 119,850 |
| 2021-11-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 727,051 |
| 2021-11-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 155,274 |
| 2021-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,117 |
| 2021-11-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 93,705 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,705 |
| 2021-10-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,979 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,711 |
| 2021-10-25 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 85,520 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,044 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,001 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,301 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,651 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,114 |
| 2021-10-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 90,014 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,776 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,900 |
| 2021-10-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,445 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,261 |
| 2021-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,030 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,868 |
| 2021-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,592 |
| 2021-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 92,512 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,400 |
| 2021-09-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,730 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,220 |
| 2021-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,410 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,288 |
| 2021-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,212 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,840 |
| 2021-09-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,696 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,513 |
| 2021-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,690 |
| 2021-09-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,357 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,367 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 94,396 |
| 2021-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2021-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2021-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,213 |
| 2021-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,480 |
| 2021-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,510 |
| 2021-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,400 |
| 2021-09-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,825 |
| 2021-09-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,900 |
| 2021-09-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,580 |
| 2021-08-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 36,762 |
| 2021-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,784 |
| 2021-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,701 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,065 |
| 2021-08-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 297,000 |
| 2021-08-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,814 |
| 2021-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2021-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,100 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,106 |
| 2021-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,986 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,504 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,203 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,800 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,052 |
| 2021-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,232 |
| 2021-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,159 |
| 2021-08-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,043 |
| 2021-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,240 |
| 2021-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,120 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,766 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,614 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,744 |
| 2021-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,887 |
| 2021-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,275 |
| 2021-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,350 |
| 2021-07-22 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 191,812 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,100 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2021-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,061 |
| 2021-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,600 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,051 |
| 2021-07-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,884 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,786 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,559 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2021-07-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 94,236 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,773 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 54,168 |
| 2021-07-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 55,800 |
| 2021-07-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,110 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2021-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,600 |
| 2021-06-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,000 |
| 2021-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 224,092 |
| 2021-06-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 316,881 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,000 |
| 2021-06-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 84,322 |
| 2021-06-21 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 93,187 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,050 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 275,704 |
| 2021-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,883 |
| 2021-06-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 90,950 |
| 2021-06-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,750 |
| 2021-06-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 64,100 |
| 2021-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,710 |
| 2021-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,054 |
| 2021-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 75,068 |
| 2021-06-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 25,900 |
| 2021-06-04 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 40,445 |
| 2021-06-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 46,065 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 111,841 |
| 2021-06-01 | $0.24 | $0.24 | $0.14 | $0.22 | $0.22 | 94,250 |
| 2021-05-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 329,840 |
| 2021-05-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,381 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,077 |
| 2021-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,001 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,106 |
| 2021-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,900 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,734 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,501 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,371 |
| 2021-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,900 |
| 2021-05-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,530 |
| 2021-05-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 45,856 |
| 2021-05-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 252,010 |
| 2021-05-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,829 |
| 2021-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 100,125 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2021-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 70,197 |
| 2021-05-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 207,527 |
| 2021-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,000 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,186 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 61,720 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 262,280 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 288,820 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,463 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,750 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2021-04-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 78,000 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,835 |
| 2021-04-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 100,506 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 746 |
| 2021-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,925 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,037 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,770 |
| 2021-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 93,561 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 145,641 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,611 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,178 |
| 2021-03-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 129,830 |
| 2021-03-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 121,751 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,622 |
| 2021-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,604 |
| 2021-03-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 191,070 |
| 2021-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,515 |
| 2021-03-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,792 |
| 2021-03-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 43,875 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 149,835 |
| 2021-03-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,200 |
| 2021-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 131,759 |
| 2021-03-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 94,987 |
| 2021-03-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,423 |
| 2021-03-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,484 |
| 2021-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,937 |
| 2021-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,005 |
| 2021-03-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,357 |
| 2021-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,220 |
| 2021-03-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 107,002 |
| 2021-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,500 |
| 2021-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,485 |
| 2021-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,973 |
| 2021-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,332 |
| 2021-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 195,854 |
| 2021-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,336 |
| 2021-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,336 |
| 2021-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 112,173 |
| 2021-02-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 149,843 |
| 2021-02-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 263,729 |
| 2021-02-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 136,030 |
| 2021-02-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,489 |
| 2021-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,359 |
| 2021-02-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 66,424 |
| 2021-02-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,677 |
| 2021-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 374,875 |
| 2021-02-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 120,078 |
| 2021-02-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 120,078 |
| 2021-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,162 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,654 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,005 |
| 2021-02-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 55,291 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 115,592 |
| 2021-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,311 |
| 2021-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 165,871 |
| 2021-01-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 56,624 |
| 2021-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 117,799 |
| 2021-01-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 98,380 |
| 2021-01-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,523 |
| 2021-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2021-01-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 80,035 |
| 2021-01-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 130,916 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,714 |
| 2021-01-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 270,400 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,100 |
| 2021-01-12 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 65,764 |
| 2021-01-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 138,510 |
| 2021-01-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 161,416 |
| 2021-01-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 52,997 |
| 2021-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,229 |
| 2021-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,856 |
| 2021-01-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 134,250 |
| 2020-12-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 90,960 |
| 2020-12-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 129,762 |
| 2020-12-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 210,974 |
| 2020-12-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 69,914 |
| 2020-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 83,870 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,398 |
| 2020-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 137,226 |
| 2020-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,646 |
| 2020-12-18 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 139,550 |
| 2020-12-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 121,794 |
| 2020-12-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 55,838 |
| 2020-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,755 |
| 2020-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 75,425 |
| 2020-12-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 201,126 |
| 2020-12-10 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 78,840 |
| 2020-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,014 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,904 |
| 2020-12-07 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 62,750 |
| 2020-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,033 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,873 |
| 2020-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,357 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2020-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 345,200 |
| 2020-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2020-11-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 105,595 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,200 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,200 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 571 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,075 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 551 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,240 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,006 |
| 2020-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,505 |
| 2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,973 |
| 2020-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,010 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,381 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-10-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 52,040 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2020-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,001 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,035 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,501 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 68,000 |
| 2020-10-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 58,500 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 104,211 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,000 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,403 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,167 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,500 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,765 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,405 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,002 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,000 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,540 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,196 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119,006 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2020-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 258,100 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 155,000 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,200 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 156,650 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 218,000 |
| 2020-08-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 275,405 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 64,456 |
Granite Creek Copper Ltd (GCXXF) News Headlines
Recent Granite Creek Copper Ltd (GCXXF) News
Similar Companies to Granite Creek Copper Ltd (GCXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |