Goodfood Market Corp (GDDFF) Exchange: PINK
Data as of May 3, 2024
$0.18 ($-0.05) -21.89%
Goodfood Market Corp - Daily Information
Click for more stock information on Goodfood Market Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Goodfood Market Corp (GDDFF)
Goodfood Market
Invest in Goodfood Market Corp (GDDFF)
Historical Stock Data for Goodfood Market Corp (GDDFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2024-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2024-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,100 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 508 |
| 2023-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,896 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 418 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,950 |
| 2023-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2023-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2023-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,553 |
| 2023-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 447 |
| 2023-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2023-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,200 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2023-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22 |
| 2023-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40 |
| 2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-07-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2023-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2023-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,125 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 455 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 273 |
| 2023-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 319 |
| 2023-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6 |
| 2023-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2023-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2023-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,200 |
| 2023-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,400 |
| 2023-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2023-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,200 |
| 2023-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2023-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2023-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2023-02-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,650 |
| 2023-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,900 |
| 2023-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2023-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2023-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 445 |
| 2023-01-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,100 |
| 2023-01-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2023-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 96 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2022-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2022-12-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,777 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,900 |
| 2022-12-02 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 16,025 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-11-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,201 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,111 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 650 |
| 2022-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,371 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-10-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 140 |
| 2022-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-10-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2022-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,704 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-14 | $0.91 | $1.04 | $0.91 | $1.01 | $1.01 | 1,200 |
| 2022-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-09-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2022-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 160 |
| 2022-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 600 |
| 2022-08-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-08-15 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 12,200 |
| 2022-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2022-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 225 |
| 2022-08-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-07-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2022-07-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-07-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 36 |
| 2022-07-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2022-07-06 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 345 |
| 2022-07-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 474 |
| 2022-06-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 250 |
| 2022-06-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,600 |
| 2022-06-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,843 |
| 2022-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2022-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2022-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2022-06-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 923 |
| 2022-06-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2022-06-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-06-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-31 | $1.43 | $1.45 | $1.39 | $1.45 | $1.45 | 14,425 |
| 2022-05-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-25 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 14,100 |
| 2022-05-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-09 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 900 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 592 |
| 2022-04-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-04-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 150 |
| 2022-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,300 |
| 2022-04-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-21 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 1,300 |
| 2022-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2022-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2022-04-14 | $2.17 | $2.18 | $2.15 | $2.15 | $2.15 | 2,700 |
| 2022-04-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 58 |
| 2022-04-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-04-05 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 1,700 |
| 2022-04-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 50 |
| 2022-04-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-03-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 500 |
| 2022-03-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-03-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-03-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,110 |
| 2022-03-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 10 |
| 2022-03-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50 |
| 2022-03-22 | $2.09 | $2.15 | $2.09 | $2.14 | $2.14 | 3,030 |
| 2022-03-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2022-03-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2022-03-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-03-15 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 1,504 |
| 2022-03-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 50 |
| 2022-03-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-03-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-03-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,200 |
| 2022-03-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-03-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-03-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2022-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,100 |
| 2022-03-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 58 |
| 2022-02-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 9 |
| 2022-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 216 |
| 2022-02-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-02-22 | $2.22 | $2.22 | $2.18 | $2.18 | $2.18 | 500 |
| 2022-02-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-02-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-02-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-02-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-02-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,300 |
| 2022-02-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-02-03 | $2.51 | $2.51 | $2.47 | $2.47 | $2.47 | 764 |
| 2022-02-02 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 308 |
| 2022-02-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8 |
| 2022-01-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-01-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-01-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-01-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10 |
| 2022-01-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-01-24 | $2.45 | $2.59 | $2.45 | $2.59 | $2.59 | 3,415 |
| 2022-01-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 7,600 |
| 2022-01-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2022-01-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 785 |
| 2022-01-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 800 |
| 2022-01-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-01-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 800 |
| 2022-01-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-01-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2022-01-10 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 708 |
| 2022-01-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-01-06 | $2.89 | $2.89 | $2.82 | $2.82 | $2.82 | 4,000 |
| 2022-01-05 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 4,101 |
| 2022-01-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-01-03 | $3.40 | $3.40 | $3.30 | $3.32 | $3.32 | 6,700 |
| 2021-12-31 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2021-12-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 179 |
| 2021-12-29 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 500 |
| 2021-12-28 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,104 |
| 2021-12-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,100 |
| 2021-12-17 | $2.87 | $2.92 | $2.87 | $2.92 | $2.92 | 1,600 |
| 2021-12-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 50 |
| 2021-12-15 | $2.90 | $2.91 | $2.89 | $2.91 | $2.91 | 3,085 |
| 2021-12-14 | $3.13 | $3.20 | $3.13 | $3.19 | $3.19 | 2,300 |
| 2021-12-13 | $3.16 | $3.16 | $3.13 | $3.13 | $3.13 | 450 |
| 2021-12-10 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 1,650 |
| 2021-12-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 500 |
| 2021-12-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-12-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-12-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-12-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2,250 |
| 2021-12-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,000 |
| 2021-12-01 | $3.60 | $3.60 | $3.53 | $3.53 | $3.53 | 1,692 |
| 2021-11-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,001 |
| 2021-11-29 | $3.48 | $3.60 | $3.48 | $3.60 | $3.60 | 2,235 |
| 2021-11-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 70 |
| 2021-11-24 | $3.50 | $3.68 | $3.50 | $3.68 | $3.68 | 4,505 |
| 2021-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 134 |
| 2021-11-22 | $3.31 | $3.33 | $3.26 | $3.30 | $3.30 | 6,501 |
| 2021-11-19 | $3.52 | $3.52 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2021-11-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 327 |
| 2021-11-17 | $4.08 | $4.46 | $3.98 | $4.17 | $4.17 | 8,216 |
| 2021-11-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4 |
| 2021-11-15 | $5.58 | $5.58 | $5.48 | $5.55 | $5.55 | 2,822 |
| 2021-11-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2021-11-11 | $5.51 | $5.52 | $5.51 | $5.52 | $5.52 | 1,360 |
| 2021-11-10 | $5.77 | $5.79 | $5.75 | $5.75 | $5.75 | 450 |
| 2021-11-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-11-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 500 |
| 2021-11-05 | $5.75 | $5.75 | $5.72 | $5.72 | $5.72 | 327 |
| 2021-11-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 155 |
| 2021-11-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 136 |
| 2021-10-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 125 |
| 2021-10-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 50 |
| 2021-10-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2021-10-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 330 |
| 2021-10-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 2,020 |
| 2021-10-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 5 |
| 2021-10-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-10-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 750 |
| 2021-10-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 |
| 2021-10-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-10-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 10 |
| 2021-10-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 6,490 |
| 2021-10-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 150 |
| 2021-10-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-10-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-10-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,702 |
| 2021-10-07 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-10-06 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 15 |
| 2021-10-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-10-04 | $7.10 | $7.10 | $7.06 | $7.06 | $7.06 | 5,600 |
| 2021-10-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,250 |
| 2021-09-30 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-09-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 10 |
| 2021-09-28 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 201 |
| 2021-09-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 200 |
| 2021-09-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,700 |
| 2021-09-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2021-09-22 | $7.11 | $7.17 | $7.11 | $7.17 | $7.17 | 312 |
| 2021-09-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-09-20 | $6.95 | $6.95 | $6.87 | $6.89 | $6.89 | 11,623 |
| 2021-09-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,665 |
| 2021-09-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2021-09-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2021-09-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2021-09-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 12 |
| 2021-09-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2021-09-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 152 |
| 2021-09-08 | $7.83 | $7.83 | $7.80 | $7.80 | $7.80 | 5,200 |
| 2021-09-07 | $7.83 | $7.98 | $7.83 | $7.98 | $7.98 | 1,758 |
| 2021-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 210 |
| 2021-09-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 389 |
| 2021-08-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2021-08-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1,000 |
| 2021-08-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-08-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-08-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 10 |
| 2021-08-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 197 |
| 2021-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 502 |
| 2021-08-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-08-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-08-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-08-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-08-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-08-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-08-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 102 |
| 2021-08-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 655 |
| 2021-08-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-08-09 | $8.28 | $8.28 | $8.26 | $8.26 | $8.26 | 300 |
| 2021-08-06 | $8.21 | $8.29 | $8.21 | $8.29 | $8.29 | 2,500 |
| 2021-08-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,547 |
| 2021-08-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2021-08-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 63 |
| 2021-08-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2021-07-30 | $7.75 | $7.86 | $7.75 | $7.83 | $7.83 | 22,988 |
| 2021-07-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 180 |
| 2021-07-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 135 |
| 2021-07-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-07-26 | $7.87 | $7.87 | $7.60 | $7.60 | $7.60 | 3,360 |
| 2021-07-23 | $7.94 | $8.00 | $7.94 | $8.00 | $8.00 | 207 |
| 2021-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2021-07-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 200 |
| 2021-07-19 | $7.24 | $7.25 | $7.21 | $7.21 | $7.21 | 8,004 |
| 2021-07-16 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 2,679 |
| 2021-07-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-07-14 | $8.25 | $8.25 | $8.14 | $8.14 | $8.14 | 2,533 |
| 2021-07-13 | $8.12 | $8.44 | $8.12 | $8.25 | $8.25 | 3,557 |
| 2021-07-12 | $7.87 | $8.00 | $7.86 | $8.00 | $8.00 | 2,109 |
| 2021-07-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,000 |
| 2021-07-08 | $6.84 | $7.26 | $6.84 | $7.26 | $7.26 | 3,357 |
| 2021-07-07 | $6.80 | $7.01 | $6.80 | $6.99 | $6.99 | 17,044 |
| 2021-07-06 | $6.23 | $6.35 | $6.23 | $6.35 | $6.35 | 1,017 |
| 2021-07-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 199 |
| 2021-06-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 143 |
| 2021-06-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,072 |
| 2021-06-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 8 |
| 2021-06-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 400 |
| 2021-06-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2,000 |
| 2021-06-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-06-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 2 |
| 2021-06-21 | $5.96 | $5.97 | $5.94 | $5.94 | $5.94 | 900 |
| 2021-06-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 18 |
| 2021-06-17 | $6.00 | $6.00 | $5.98 | $5.98 | $5.98 | 2,010 |
| 2021-06-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-06-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 261 |
| 2021-06-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,042 |
| 2021-06-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 386 |
| 2021-06-10 | $6.42 | $6.42 | $6.40 | $6.41 | $6.41 | 7,720 |
| 2021-06-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2021-06-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5 |
| 2021-06-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 205 |
| 2021-06-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 4 |
| 2021-06-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 21 |
| 2021-06-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 115 |
| 2021-06-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2021-05-28 | $6.74 | $6.74 | $6.70 | $6.70 | $6.70 | 655 |
| 2021-05-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 413 |
| 2021-05-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,000 |
| 2021-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2021-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 102 |
| 2021-05-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 575 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-05-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 92 |
| 2021-05-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 65 |
| 2021-05-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 4,502 |
| 2021-05-14 | $5.97 | $5.97 | $5.95 | $5.95 | $5.95 | 289 |
| 2021-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,015 |
| 2021-05-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
| 2021-05-11 | $6.19 | $6.19 | $6.04 | $6.04 | $6.04 | 1,255 |
| 2021-05-10 | $6.37 | $6.38 | $6.35 | $6.35 | $6.35 | 2,140 |
| 2021-05-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 25 |
| 2021-05-06 | $6.29 | $6.32 | $6.23 | $6.23 | $6.23 | 479 |
| 2021-05-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 3,032 |
| 2021-05-04 | $6.59 | $6.59 | $6.29 | $6.29 | $6.29 | 588 |
| 2021-05-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 370 |
| 2021-04-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2021-04-29 | $6.84 | $6.84 | $6.74 | $6.74 | $6.74 | 1,880 |
| 2021-04-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 416 |
| 2021-04-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 5 |
| 2021-04-26 | $6.68 | $6.71 | $6.66 | $6.66 | $6.66 | 1,711 |
| 2021-04-23 | $6.52 | $6.58 | $6.52 | $6.58 | $6.58 | 800 |
| 2021-04-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 8 |
| 2021-04-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 300 |
| 2021-04-20 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 205 |
| 2021-04-19 | $6.73 | $6.75 | $6.57 | $6.57 | $6.57 | 898 |
| 2021-04-16 | $6.94 | $6.94 | $6.84 | $6.84 | $6.84 | 1,165 |
| 2021-04-15 | $6.80 | $6.80 | $6.78 | $6.78 | $6.78 | 2,152 |
| 2021-04-14 | $6.92 | $6.92 | $6.80 | $6.80 | $6.80 | 562 |
| 2021-04-13 | $6.58 | $6.77 | $6.56 | $6.77 | $6.77 | 3,705 |
| 2021-04-12 | $6.72 | $6.77 | $6.72 | $6.77 | $6.77 | 593 |
| 2021-04-09 | $6.79 | $6.80 | $6.79 | $6.79 | $6.79 | 1,002 |
| 2021-04-08 | $6.55 | $6.75 | $6.55 | $6.75 | $6.75 | 535 |
| 2021-04-07 | $6.90 | $6.90 | $6.38 | $6.38 | $6.38 | 1,037 |
| 2021-04-06 | $6.78 | $6.83 | $6.78 | $6.83 | $6.83 | 1,273 |
| 2021-04-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 117 |
| 2021-04-01 | $6.94 | $6.94 | $6.92 | $6.92 | $6.92 | 2,205 |
| 2021-03-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2021-03-30 | $6.48 | $6.70 | $6.48 | $6.70 | $6.70 | 1,110 |
| 2021-03-29 | $6.50 | $6.50 | $6.44 | $6.44 | $6.44 | 1,905 |
| 2021-03-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 64 |
| 2021-03-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 370 |
| 2021-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 78 |
| 2021-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 893 |
| 2021-03-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 744 |
| 2021-03-19 | $6.98 | $7.22 | $6.98 | $7.19 | $7.19 | 2,396 |
| 2021-03-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 136 |
| 2021-03-17 | $7.26 | $7.31 | $7.26 | $7.29 | $7.29 | 1,300 |
| 2021-03-16 | $7.48 | $7.48 | $7.41 | $7.41 | $7.41 | 1,278 |
| 2021-03-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 150 |
| 2021-03-12 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 96 |
| 2021-03-11 | $7.90 | $8.25 | $7.88 | $8.16 | $8.16 | 5,521 |
| 2021-03-10 | $7.75 | $7.85 | $7.65 | $7.73 | $7.73 | 5,006 |
| 2021-03-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 516 |
| 2021-03-08 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 500 |
| 2021-03-05 | $7.08 | $7.25 | $7.08 | $7.25 | $7.25 | 1,315 |
| 2021-03-04 | $7.90 | $7.90 | $7.19 | $7.29 | $7.29 | 3,185 |
| 2021-03-03 | $8.10 | $8.10 | $7.94 | $7.95 | $7.95 | 2,951 |
| 2021-03-02 | $9.06 | $9.09 | $8.70 | $8.70 | $8.70 | 4,099 |
| 2021-03-01 | $8.98 | $8.98 | $8.89 | $8.92 | $8.92 | 2,058 |
| 2021-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-02-25 | $8.59 | $8.59 | $8.28 | $8.28 | $8.28 | 275 |
| 2021-02-24 | $8.65 | $8.65 | $8.62 | $8.62 | $8.62 | 4,459 |
| 2021-02-23 | $8.37 | $8.59 | $8.37 | $8.58 | $8.58 | 9,855 |
| 2021-02-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 5,052 |
| 2021-02-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 139 |
| 2021-02-18 | $8.96 | $8.96 | $8.91 | $8.95 | $8.95 | 3,207 |
| 2021-02-17 | $9.46 | $9.46 | $8.95 | $8.95 | $8.95 | 3,207 |
| 2021-02-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 36 |
| 2021-02-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 585 |
| 2021-02-11 | $9.37 | $9.65 | $9.37 | $9.65 | $9.65 | 3,765 |
| 2021-02-10 | $9.55 | $9.55 | $9.34 | $9.53 | $9.53 | 1,150 |
| 2021-02-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,150 |
| 2021-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 167 |
| 2021-02-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 222 |
| 2021-02-04 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 6,797 |
| 2021-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 410 |
| 2021-02-02 | $9.65 | $10.00 | $9.65 | $10.00 | $10.00 | 1,193 |
| 2021-02-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 537 |
| 2021-01-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 325 |
| 2021-01-28 | $9.82 | $9.83 | $9.23 | $9.65 | $9.65 | 4,536 |
| 2021-01-27 | $11.16 | $11.17 | $9.93 | $9.93 | $9.93 | 7,144 |
| 2021-01-26 | $11.47 | $11.50 | $11.45 | $11.45 | $11.45 | 773 |
| 2021-01-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 8 |
| 2021-01-22 | $10.11 | $10.22 | $10.01 | $10.22 | $10.22 | 6,050 |
| 2021-01-21 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 6,399 |
| 2021-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-01-19 | $9.77 | $9.98 | $9.76 | $9.98 | $9.98 | 532 |
| 2021-01-15 | $9.95 | $9.95 | $9.57 | $9.85 | $9.85 | 1,695 |
| 2021-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2021-01-13 | $10.53 | $10.53 | $10.00 | $10.25 | $10.25 | 5,602 |
| 2021-01-12 | $10.43 | $10.56 | $10.43 | $10.56 | $10.56 | 4,503 |
| 2021-01-11 | $10.57 | $10.65 | $10.57 | $10.62 | $10.62 | 2,207 |
| 2021-01-08 | $10.30 | $10.52 | $10.30 | $10.41 | $10.41 | 3,285 |
| 2021-01-07 | $10.39 | $10.43 | $10.29 | $10.29 | $10.29 | 4,147 |
| 2021-01-06 | $10.30 | $10.72 | $10.30 | $10.72 | $10.72 | 1,870 |
| 2021-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,002 |
| 2021-01-04 | $9.69 | $9.69 | $8.93 | $8.93 | $8.93 | 2,080 |
| 2020-12-31 | $9.79 | $9.92 | $9.79 | $9.81 | $9.81 | 6,992 |
| 2020-12-30 | $9.49 | $9.64 | $9.49 | $9.63 | $9.63 | 994 |
| 2020-12-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 69 |
| 2020-12-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 8 |
| 2020-12-24 | $8.40 | $8.40 | $8.32 | $8.32 | $8.32 | 2,037 |
| 2020-12-23 | $7.88 | $8.40 | $7.88 | $8.31 | $8.31 | 1,020 |
| 2020-12-22 | $7.20 | $7.82 | $7.20 | $7.82 | $7.82 | 7,266 |
| 2020-12-21 | $7.11 | $7.23 | $7.11 | $7.23 | $7.23 | 459 |
| 2020-12-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 94 |
| 2020-12-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,402 |
| 2020-12-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 5 |
| 2020-12-15 | $7.27 | $7.52 | $7.27 | $7.36 | $7.36 | 613 |
| 2020-12-14 | $6.96 | $6.96 | $6.91 | $6.91 | $6.91 | 5,333 |
| 2020-12-11 | $6.72 | $6.83 | $6.66 | $6.82 | $6.82 | 22,276 |
| 2020-12-10 | $6.96 | $7.01 | $6.95 | $7.01 | $7.01 | 2,716 |
| 2020-12-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,330 |
| 2020-12-08 | $6.38 | $6.49 | $6.29 | $6.49 | $6.49 | 6,772 |
| 2020-12-07 | $6.19 | $6.38 | $6.19 | $6.38 | $6.38 | 1,706 |
| 2020-12-04 | $6.40 | $6.40 | $6.34 | $6.34 | $6.34 | 1,957 |
| 2020-12-03 | $6.82 | $6.82 | $6.54 | $6.54 | $6.54 | 1,726 |
| 2020-12-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 85 |
| 2020-12-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 533 |
| 2020-11-30 | $6.72 | $6.72 | $6.55 | $6.55 | $6.55 | 3,224 |
| 2020-11-27 | $6.87 | $6.89 | $6.87 | $6.89 | $6.89 | 2,367 |
| 2020-11-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 10,065 |
| 2020-11-24 | $6.64 | $6.64 | $6.55 | $6.55 | $6.55 | 3,494 |
| 2020-11-23 | $6.85 | $6.93 | $6.85 | $6.92 | $6.92 | 9,160 |
| 2020-11-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 104 |
| 2020-11-19 | $6.31 | $6.51 | $6.31 | $6.51 | $6.51 | 3,245 |
| 2020-11-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 338 |
| 2020-11-17 | $6.28 | $6.42 | $6.28 | $6.42 | $6.42 | 751 |
| 2020-11-16 | $6.55 | $6.55 | $6.39 | $6.39 | $6.39 | 1,503 |
| 2020-11-13 | $6.64 | $6.64 | $6.51 | $6.51 | $6.51 | 605 |
| 2020-11-12 | $6.80 | $6.80 | $6.51 | $6.51 | $6.51 | 6,649 |
| 2020-11-11 | $6.64 | $6.64 | $6.60 | $6.64 | $6.64 | 3,586 |
| 2020-11-10 | $6.60 | $6.60 | $6.37 | $6.37 | $6.37 | 800 |
| 2020-11-09 | $6.74 | $6.79 | $6.61 | $6.79 | $6.79 | 3,874 |
| 2020-11-06 | $6.81 | $6.91 | $6.81 | $6.91 | $6.91 | 926 |
| 2020-11-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 950 |
| 2020-11-04 | $6.59 | $6.60 | $6.58 | $6.58 | $6.58 | 5,000 |
| 2020-11-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 12 |
| 2020-11-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 21 |
| 2020-10-30 | $6.70 | $6.70 | $6.44 | $6.44 | $6.44 | 3,833 |
| 2020-10-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,101 |
| 2020-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 150 |
| 2020-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2020-10-26 | $6.55 | $6.72 | $6.55 | $6.72 | $6.72 | 2,621 |
| 2020-10-23 | $7.12 | $7.16 | $7.00 | $7.02 | $7.02 | 4,301 |
| 2020-10-22 | $7.28 | $7.28 | $7.27 | $7.27 | $7.27 | 1,570 |
| 2020-10-21 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 2,962 |
| 2020-10-20 | $7.06 | $7.06 | $6.97 | $6.97 | $6.97 | 2,457 |
| 2020-10-19 | $7.43 | $7.43 | $7.13 | $7.13 | $7.13 | 5,565 |
| 2020-10-16 | $7.49 | $7.49 | $7.48 | $7.49 | $7.49 | 1,691 |
| 2020-10-15 | $7.20 | $7.58 | $7.20 | $7.58 | $7.58 | 5,805 |
| 2020-10-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 70 |
| 2020-10-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 107 |
| 2020-10-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-10-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,000 |
| 2020-10-08 | $6.86 | $6.87 | $6.70 | $6.70 | $6.70 | 4,600 |
| 2020-10-07 | $6.68 | $6.74 | $6.68 | $6.74 | $6.74 | 2,067 |
| 2020-10-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-10-05 | $7.09 | $7.13 | $6.95 | $6.95 | $6.95 | 2,749 |
| 2020-10-02 | $6.98 | $7.00 | $6.87 | $7.00 | $7.00 | 342 |
| 2020-10-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 132 |
| 2020-09-30 | $7.00 | $7.08 | $7.00 | $7.07 | $7.07 | 1,700 |
| 2020-09-29 | $6.80 | $6.80 | $6.68 | $6.68 | $6.68 | 5,898 |
| 2020-09-28 | $5.59 | $6.00 | $5.59 | $6.00 | $6.00 | 1,150 |
| 2020-09-25 | $5.62 | $5.63 | $5.45 | $5.45 | $5.45 | 2,700 |
| 2020-09-24 | $5.45 | $5.57 | $5.45 | $5.57 | $5.57 | 2,000 |
| 2020-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-22 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 1,090 |
| 2020-09-21 | $5.40 | $5.42 | $5.40 | $5.42 | $5.42 | 4,200 |
| 2020-09-18 | $5.51 | $5.51 | $5.48 | $5.48 | $5.48 | 1,160 |
| 2020-09-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,050 |
| 2020-09-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 2020-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 250 |
| 2020-09-14 | $4.87 | $4.87 | $4.84 | $4.84 | $4.84 | 620 |
| 2020-09-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 309 |
| 2020-09-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,114 |
| 2020-09-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,510 |
| 2020-09-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2,120 |
| 2020-09-04 | $4.80 | $4.86 | $4.67 | $4.85 | $4.85 | 15,025 |
| 2020-09-03 | $5.05 | $5.05 | $4.90 | $4.91 | $4.91 | 3,366 |
| 2020-09-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 129 |
| 2020-09-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 102 |
| 2020-08-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 132 |
| 2020-08-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 |
| 2020-08-27 | $5.25 | $5.25 | $5.24 | $5.24 | $5.24 | 2,210 |
| 2020-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,012 |
| 2020-08-25 | $5.34 | $5.36 | $5.34 | $5.36 | $5.36 | 1,888 |
| 2020-08-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-08-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 41 |
| 2020-08-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 29 |
| 2020-08-19 | $5.54 | $5.55 | $5.54 | $5.55 | $5.55 | 712 |
| 2020-08-18 | $5.49 | $5.49 | $5.46 | $5.47 | $5.47 | 24,656 |
| 2020-08-17 | $5.55 | $5.56 | $5.43 | $5.43 | $5.43 | 52,950 |
| 2020-08-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 150 |
| 2020-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9 |
| 2020-08-12 | $5.26 | $5.26 | $5.25 | $5.25 | $5.25 | 100,050 |
| 2020-08-11 | $5.25 | $5.35 | $5.25 | $5.33 | $5.33 | 3,862 |
| 2020-08-10 | $5.50 | $5.51 | $5.49 | $5.51 | $5.51 | 120,661 |
| 2020-08-07 | $6.00 | $6.00 | $5.96 | $5.96 | $5.96 | 454 |
| 2020-08-06 | $6.50 | $6.50 | $6.01 | $6.01 | $6.01 | 9,119 |
| 2020-08-05 | $5.97 | $6.40 | $5.97 | $6.40 | $6.40 | 3,955 |
| 2020-08-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 226 |
| 2020-08-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 11 |
| 2020-07-31 | $5.33 | $5.33 | $5.30 | $5.30 | $5.30 | 1,854 |
| 2020-07-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 664 |
| 2020-07-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,002 |
| 2020-07-28 | $4.99 | $5.13 | $4.99 | $5.12 | $5.12 | 854 |
| 2020-07-27 | $5.27 | $5.30 | $5.27 | $5.29 | $5.29 | 404 |
| 2020-07-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,111 |
| 2020-07-23 | $5.30 | $5.33 | $5.30 | $5.33 | $5.33 | 304 |
| 2020-07-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 500 |
| 2020-07-21 | $5.59 | $5.70 | $5.29 | $5.29 | $5.29 | 10,500 |
| 2020-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,300 |
| 2020-07-17 | $4.61 | $4.87 | $4.61 | $4.87 | $4.87 | 1,800 |
| 2020-07-16 | $4.66 | $4.66 | $4.56 | $4.56 | $4.56 | 3,700 |
| 2020-07-15 | $4.70 | $4.71 | $4.70 | $4.71 | $4.71 | 560 |
| 2020-07-14 | $4.84 | $4.84 | $4.68 | $4.68 | $4.68 | 2,900 |
| 2020-07-13 | $4.65 | $4.93 | $4.64 | $4.82 | $4.82 | 6,200 |
| 2020-07-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 80 |
| 2020-07-09 | $4.58 | $4.59 | $4.50 | $4.59 | $4.59 | 1,200 |
| 2020-07-08 | $4.73 | $4.73 | $4.44 | $4.44 | $4.44 | 4,000 |
| 2020-07-07 | $4.30 | $4.30 | $4.15 | $4.16 | $4.16 | 1,000 |
| 2020-07-06 | $4.25 | $4.36 | $4.25 | $4.26 | $4.26 | 7,400 |
| 2020-07-02 | $3.46 | $3.50 | $3.45 | $3.50 | $3.50 | 2,310 |
| 2020-06-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 226 |
| 2020-06-26 | $3.42 | $3.42 | $3.31 | $3.31 | $3.31 | 1,600 |
| 2020-06-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2020-06-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2020-06-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 350 |
| 2020-06-18 | $3.24 | $3.24 | $3.20 | $3.20 | $3.20 | 3,900 |
| 2020-06-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 220 |
| 2020-06-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,201 |
| 2020-06-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2020-06-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 30 |
| 2020-06-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,260 |
| 2020-06-05 | $3.20 | $3.20 | $3.19 | $3.19 | $3.19 | 2,411 |
| 2020-06-04 | $3.23 | $3.24 | $3.23 | $3.24 | $3.24 | 230 |
| 2020-06-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 60 |
| 2020-06-02 | $3.32 | $3.39 | $3.29 | $3.39 | $3.39 | 5,100 |
| 2020-06-01 | $3.17 | $3.24 | $3.17 | $3.24 | $3.24 | 1,475 |
| 2020-05-29 | $3.10 | $3.12 | $3.07 | $3.12 | $3.12 | 12,005 |
| 2020-05-28 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 20,000 |
| 2020-05-26 | $3.22 | $3.27 | $3.22 | $3.27 | $3.27 | 4,901 |
| 2020-05-22 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 1,649 |
| 2020-05-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 501 |
| 2020-05-15 | $3.13 | $3.14 | $3.13 | $3.14 | $3.14 | 3,000 |
| 2020-05-13 | $3.20 | $3.23 | $3.20 | $3.23 | $3.23 | 576 |
| 2020-05-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 92 |
| 2020-05-11 | $3.23 | $3.38 | $3.23 | $3.38 | $3.38 | 4,200 |
| 2020-05-08 | $3.16 | $3.20 | $3.16 | $3.20 | $3.20 | 2,700 |
| 2020-05-04 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 2,000 |
| 2020-04-30 | $3.02 | $3.02 | $2.81 | $2.81 | $2.81 | 300 |
| 2020-04-29 | $3.15 | $3.17 | $3.14 | $3.14 | $3.14 | 3,515 |
| 2020-04-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1 |
| 2020-04-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4 |
| 2020-04-20 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 7,500 |
| 2020-04-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 45 |
| 2020-04-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8 |
| 2020-04-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 45 |
| 2020-04-13 | $2.73 | $2.73 | $2.45 | $2.45 | $2.45 | 2,801 |
| 2020-04-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 25 |
| 2020-04-08 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 2,444 |
| 2020-04-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,612 |
| 2020-04-06 | $2.82 | $2.85 | $2.80 | $2.85 | $2.85 | 1,865 |
| 2020-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8 |
| 2020-03-30 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 1,075 |
| 2020-03-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,500 |
| 2020-03-25 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 659 |
| 2020-03-24 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 5,551 |
| 2020-03-23 | $1.97 | $2.14 | $1.97 | $2.13 | $2.13 | 27,758 |
| 2020-03-20 | $2.02 | $2.03 | $1.76 | $1.76 | $1.76 | 2,500 |
| 2020-03-19 | $2.42 | $2.56 | $2.24 | $2.24 | $2.24 | 2,002 |
| 2020-03-18 | $2.00 | $2.26 | $2.00 | $2.14 | $2.14 | 27,047 |
| 2020-03-17 | $1.70 | $1.87 | $1.64 | $1.87 | $1.87 | 9,251 |
| 2020-02-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,200 |
| 2020-02-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 30,000 |
| 2020-02-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2020-02-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2020-02-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5,000 |
| 2020-02-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 11,000 |
| 2020-01-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,000 |
| 2020-01-28 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 2,000 |
| 2020-01-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 190 |
| 2020-01-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 4,000 |
| 2020-01-15 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 9,200 |
| 2020-01-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 800 |
| 2020-01-03 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 1,700 |
| 2020-01-02 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 500 |
| 2019-12-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 316 |
| 2019-12-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,000 |
| 2019-12-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,500 |
| 2019-12-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 25 |
| 2019-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,525 |
| 2019-11-26 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 1,104 |
| 2019-11-18 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 3,150 |
| 2019-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2019-11-11 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 2,144 |
| 2019-11-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2019-11-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4,900 |
| 2019-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-11-01 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 5,000 |
| 2019-10-31 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 5,600 |
| 2019-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,300 |
| 2019-10-29 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 4,800 |
| 2019-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2019-10-24 | $2.28 | $2.29 | $2.27 | $2.27 | $2.27 | 1,544 |
| 2019-10-21 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 1,100 |
| 2019-10-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2019-10-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2019-10-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,500 |
| 2019-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 57,600 |
| 2019-09-05 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 8,300 |
| 2019-08-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,500 |
| 2019-08-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,000 |
| 2019-08-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2019-07-31 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 5,000 |
| 2019-07-22 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 8,500 |
| 2019-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,000 |
| 2019-07-11 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 2,555 |
| 2019-07-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 345 |
| 2019-07-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,400 |
| 2019-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2019-06-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2019-06-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2019-06-18 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,100 |
| 2019-06-13 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 4,000 |
| 2019-06-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,000 |
| 2019-06-11 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 2,300 |
| 2019-06-10 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | 4,250 |
| 2019-05-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 610 |
| 2019-05-23 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 5,000 |
| 2019-05-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10,000 |
| 2019-05-07 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 8,800 |
| 2019-05-06 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 22,000 |
| 2019-04-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 400 |
| 2019-04-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2019-04-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 7,000 |
| 2019-03-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 77 |
| 2019-03-28 | $2.58 | $2.63 | $2.58 | $2.63 | $2.63 | 9,250 |
| 2019-03-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 2,250 |
| 2019-03-15 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 400 |
| 2019-03-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 500 |
| 2019-03-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 3,700 |
| 2019-03-06 | $2.57 | $2.57 | $2.54 | $2.54 | $2.54 | 1,139 |
| 2019-03-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 |
| 2019-03-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,000 |
| 2019-02-28 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 4,000 |
| 2019-02-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 500 |
| 2019-02-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 360 |
| 2019-02-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,000 |
| 2019-02-12 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 1,110 |
| 2019-02-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 20 |
| 2019-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2019-02-06 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 19,200 |
| 2019-02-05 | $2.81 | $2.85 | $2.77 | $2.83 | $2.83 | 47,000 |
| 2019-02-04 | $2.73 | $2.76 | $2.64 | $2.70 | $2.70 | 20,074 |
| 2019-02-01 | $2.77 | $2.79 | $2.63 | $2.63 | $2.63 | 8,000 |
| 2019-01-31 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,084 |
| 2019-01-29 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 4,000 |
| 2019-01-28 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 8,000 |
| 2019-01-25 | $2.60 | $2.63 | $2.56 | $2.63 | $2.63 | 6,800 |
| 2019-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,400 |
| 2019-01-22 | $2.50 | $2.52 | $2.42 | $2.42 | $2.42 | 18,495 |
| 2019-01-18 | $2.44 | $2.46 | $2.41 | $2.46 | $2.46 | 30,000 |
| 2019-01-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 5,000 |
| 2018-12-27 | $1.77 | $1.77 | $1.72 | $1.77 | $1.77 | 13,000 |
| 2018-12-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 39 |
| 2018-12-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,100 |
| 2018-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,900 |
| 2018-12-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 9,500 |
| 2018-12-11 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 25,000 |
| 2018-12-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 500 |
| 2018-12-04 | $2.24 | $2.24 | $2.13 | $2.13 | $2.13 | 14,700 |
| 2018-12-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 700 |
| 2018-11-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2018-11-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10,000 |
| 2018-11-27 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 10,477 |
| 2018-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,700 |
| 2018-11-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,000 |
| 2018-11-20 | $2.08 | $2.10 | $2.03 | $2.03 | $2.03 | 30,500 |
| 2018-11-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 650 |
| 2018-11-12 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2018-11-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,000 |
| 2018-11-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2018-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-10-23 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 8,000 |
| 2018-10-22 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 4,200 |
| 2018-10-19 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 8,300 |
| 2018-10-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 4,000 |
| 2018-10-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 25 |
| 2018-10-04 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 6,000 |
| 2018-10-03 | $2.34 | $2.37 | $2.20 | $2.21 | $2.21 | 10,000 |
| 2018-10-02 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 7,100 |
| 2018-10-01 | $2.49 | $2.49 | $2.27 | $2.27 | $2.27 | 7,900 |
| 2018-09-26 | $2.26 | $2.26 | $2.24 | $2.25 | $2.25 | 30,000 |
| 2018-09-19 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2018-09-13 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 20,000 |
| 2018-09-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2018-09-04 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 5,000 |
| 2018-08-30 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 25,000 |
| 2018-08-20 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,600 |
| 2018-08-15 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 6,200 |
| 2018-08-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2018-08-08 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 8,800 |
| 2018-08-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5,000 |
| 2018-08-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 20,000 |
| 2018-07-27 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 4,000 |
| 2018-06-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 4,700 |
| 2018-06-15 | $1.90 | $1.94 | $1.89 | $1.91 | $1.91 | 10,000 |
| 2018-06-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 15 |
| 2018-05-30 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 9,495 |
| 2018-05-25 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 2,492 |
| 2018-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 223 |
| 2018-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2018-05-14 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 1,550 |
| 2018-04-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,000 |
| 2018-04-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2018-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 10 |
| 2018-04-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2018-04-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 30,000 |
| 2018-03-19 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 7,600 |
| 2018-03-14 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 535 |
| 2018-03-08 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 6,000 |
| 2018-03-07 | $2.11 | $2.11 | $2.09 | $2.09 | $2.09 | 6,700 |
| 2018-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 900 |
| 2018-02-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| 2018-02-27 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 5,000 |
| 2018-02-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,000 |
| 2018-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2018-02-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10,000 |
| 2018-02-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 10,015 |
| 2018-01-31 | $2.42 | $2.42 | $2.37 | $2.37 | $2.37 | 6,000 |
| 2018-01-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,000 |
| 2018-01-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2018-01-19 | $2.43 | $2.44 | $2.38 | $2.38 | $2.38 | 4,500 |
| 2018-01-17 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 5,100 |
| 2018-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10 |
| 2018-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2018-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,700 |
| 2018-01-04 | $2.31 | $2.31 | $2.25 | $2.30 | $2.30 | 6,346 |
| 2018-01-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2,000 |
| 2017-12-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 10,000 |
| 2017-11-29 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 10,000 |
| 2017-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8,200 |
| 2017-11-13 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,000 |
| 2017-11-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2017-11-08 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 6,400 |
| 2017-11-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2017-11-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2017-11-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2017-10-24 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 2,000 |
| 2017-10-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2017-10-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,200 |
| 2017-10-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2017-10-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 400 |
| 2017-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,300 |
| 2017-09-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-09-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-09-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-09-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-09-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2017-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
Goodfood Market Corp (GDDFF) News Headlines
Recent Goodfood Market Corp (GDDFF) News
Similar Companies to Goodfood Market Corp (GDDFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |