Nexters Inc - Warrants (26/08/2026) (GDEVW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.02 ($0.00) 2.98%
Nexters Inc - Warrants (26/08/2026) - Daily Information
Click for more stock information on Nexters Inc - Warrants (26/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Nexters Inc - Warrants (26/08/2026) (GDEVW)
Kismet Acquisition One Corp - Warrants (01/01/9999)
Invest in Nexters Inc - Warrants (26/08/2026) (GDEVW)
Historical Stock Data for Nexters Inc - Warrants (26/08/2026) (GDEVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,259 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,263 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,543 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445 |
| 2025-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,310 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2025-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,600 |
| 2025-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,495 |
| 2025-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,080 |
| 2025-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,271 |
| 2025-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2025-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,090 |
| 2025-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2025-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,598 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978 |
| 2025-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,190 |
| 2025-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2025-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2025-06-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 96,839 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,554 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,910 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,307 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260 |
| 2025-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,686 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,740 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,801 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,611 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,012 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,801 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,773 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,696 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2025-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,948 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,227 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,001 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,500 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,195 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,603 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,980 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,982 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,419 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,517 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,850 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,405 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,728 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,519 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,781 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,702 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,031 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,579 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,820 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 319 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,160 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,680 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,392 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 848 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,124 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,388 |
| 2024-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,044 |
| 2024-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-06-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,611 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,315 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,030 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,725 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,424 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,451 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393,246 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,117 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,191 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,079 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2024-01-30 | $0.10 | $0.15 | $0.06 | $0.06 | $0.06 | 10,416 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 761 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,400 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 5,342 |
| 2024-01-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 479 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,428 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,226 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,802 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2023-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,098 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228 |
| 2023-12-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 32,813 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,105 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,004 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 13,557 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2023-11-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 682 |
| 2023-11-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,628 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 359 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 645 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 317 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 318 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,430 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,905 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,752 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,108 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,917 |
| 2023-09-18 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 653,562 |
| 2023-09-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,480 |
| 2023-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,969 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,881 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 783 |
| 2023-09-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,137 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 507 |
| 2023-08-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 42,157 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,659 |
| 2023-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,170 |
| 2023-08-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,792 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,111 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,554 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,001 |
| 2023-08-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 104,561 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,702 |
| 2023-08-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 47,358 |
| 2023-08-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,013 |
| 2023-08-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300,000 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,330 |
| 2023-07-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,801 |
| 2023-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,140 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,207 |
| 2023-07-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 10,530 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,536 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,292 |
| 2023-07-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 25,601 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,400 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,060 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,984 |
| 2023-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,206 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,198 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2023-06-22 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 6,100 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,400 |
| 2023-06-14 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 5,222,913 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2023-06-08 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 47,784 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,450 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 137,785 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-05-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 8,517 |
| 2023-05-26 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 51,167 |
| 2023-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,352 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,023 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,244 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2023-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,117 |
| 2023-05-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 50,946 |
| 2023-05-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,610 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,339 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 651 |
| 2023-05-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-05-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 9,986 |
| 2023-05-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,405 |
| 2023-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,822 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,785 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 14,623 |
| 2023-04-26 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 6,375 |
| 2023-04-25 | $0.19 | $0.26 | $0.15 | $0.19 | $0.19 | 7,497 |
| 2023-04-24 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,260 |
| 2023-04-21 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 1,121 |
| 2023-04-20 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 26,809 |
| 2023-04-19 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 50,399 |
| 2023-04-18 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 15,092 |
| 2023-04-17 | $0.27 | $0.28 | $0.13 | $0.13 | $0.13 | 3,062 |
| 2023-04-14 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 48,738 |
| 2023-04-13 | $0.28 | $0.28 | $0.13 | $0.13 | $0.13 | 32,032 |
| 2023-04-12 | $0.07 | $0.29 | $0.07 | $0.18 | $0.18 | 3,577 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.38 | $0.38 | $0.11 | $0.12 | $0.12 | 5,039 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 976 |
| 2023-04-05 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 3,822 |
| 2023-04-04 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 3,114 |
| 2023-04-03 | $0.20 | $0.21 | $0.15 | $0.20 | $0.20 | 1,229 |
| 2023-03-31 | $0.27 | $0.44 | $0.27 | $0.37 | $0.37 | 21,924 |
| 2023-03-30 | $0.18 | $0.26 | $0.12 | $0.26 | $0.26 | 4,412 |
| 2023-03-29 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 4,568 |
| 2023-03-28 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 385,378 |
| 2023-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,649 |
| 2023-03-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 930 |
| 2023-03-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,813 |
| 2023-03-21 | $0.44 | $0.44 | $0.13 | $0.24 | $0.24 | 8,588 |
| 2023-03-20 | $0.25 | $0.25 | $0.05 | $0.21 | $0.21 | 9,746 |
| 2023-03-17 | $0.35 | $0.35 | $0.02 | $0.03 | $0.03 | 4,382 |
| 2023-03-16 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 3,202 |
| 2023-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-09-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-25 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 65,450 |
| 2022-02-24 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 96,789 |
| 2022-02-23 | $0.79 | $0.80 | $0.71 | $0.80 | $0.80 | 12,008 |
| 2022-02-22 | $0.73 | $0.81 | $0.73 | $0.80 | $0.80 | 3,120 |
| 2022-02-18 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,300 |
| 2022-02-17 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 264,829 |
| 2022-02-16 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 720 |
| 2022-02-15 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2022-02-14 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 5,716 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 170 |
| 2022-02-10 | $0.90 | $0.92 | $0.82 | $0.82 | $0.82 | 103,000 |
| 2022-02-09 | $0.82 | $0.89 | $0.79 | $0.89 | $0.89 | 45,531 |
| 2022-02-08 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 66,801 |
| 2022-02-07 | $0.68 | $0.90 | $0.68 | $0.90 | $0.90 | 12,500 |
| 2022-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2022-02-03 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 10,001 |
| 2022-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-01 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 200 |
| 2022-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2022-01-28 | $0.51 | $0.76 | $0.51 | $0.73 | $0.73 | 45,376 |
| 2022-01-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 44,248 |
| 2022-01-26 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 2,701 |
| 2022-01-25 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 11,850 |
| 2022-01-24 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 7,067 |
| 2022-01-21 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 698,225 |
| 2022-01-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33,171 |
| 2022-01-19 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 273,369 |
| 2022-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,043 |
| 2022-01-14 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 314,022 |
| 2022-01-13 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 16,019 |
| 2022-01-12 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 33,205 |
| 2022-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 649 |
| 2022-01-10 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 2,950 |
| 2022-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,099 |
| 2022-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,833 |
| 2022-01-05 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 42,239 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,700 |
| 2022-01-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 10,102 |
| 2021-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,036 |
| 2021-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 68,199 |
| 2021-12-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 30,531 |
| 2021-12-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 203,317 |
| 2021-12-27 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 274,978 |
| 2021-12-23 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 221,700 |
| 2021-12-22 | $0.63 | $0.79 | $0.62 | $0.68 | $0.68 | 97,538 |
| 2021-12-21 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 283,631 |
| 2021-12-20 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 17,700 |
| 2021-12-17 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 900 |
| 2021-12-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 92,407 |
| 2021-12-15 | $0.65 | $0.71 | $0.50 | $0.66 | $0.66 | 4,724 |
| 2021-12-14 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 4,006 |
| 2021-12-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,800 |
| 2021-12-10 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 8,900 |
| 2021-12-09 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 4,900 |
| 2021-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-06 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 15,602 |
| 2021-12-03 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 36,052 |
| 2021-12-02 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 44,839 |
| 2021-12-01 | $0.81 | $0.81 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2021-11-30 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 45,683 |
| 2021-11-29 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 18,278 |
| 2021-11-26 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2021-11-24 | $0.71 | $0.82 | $0.70 | $0.70 | $0.70 | 57,000 |
| 2021-11-23 | $0.71 | $0.82 | $0.71 | $0.77 | $0.77 | 14,520 |
| 2021-11-22 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 25,061 |
| 2021-11-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 29,650 |
| 2021-11-18 | $0.80 | $0.83 | $0.74 | $0.78 | $0.78 | 49,937 |
| 2021-11-17 | $0.80 | $0.93 | $0.80 | $0.82 | $0.82 | 72,650 |
| 2021-11-16 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 21,400 |
| 2021-11-15 | $0.80 | $0.88 | $0.80 | $0.81 | $0.81 | 34,257 |
| 2021-11-12 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 3,162 |
| 2021-11-11 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 5,591 |
| 2021-11-10 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 62,904 |
| 2021-11-09 | $0.84 | $0.90 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2021-11-08 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 15,999 |
| 2021-11-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 240 |
| 2021-11-04 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 12,821 |
| 2021-11-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,401 |
| 2021-11-02 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 7,224 |
| 2021-11-01 | $0.87 | $0.90 | $0.82 | $0.86 | $0.86 | 11,960 |
| 2021-10-29 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,800 |
| 2021-10-28 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 44,610 |
| 2021-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 244 |
| 2021-10-26 | $0.87 | $0.95 | $0.86 | $0.95 | $0.95 | 4,047 |
| 2021-10-25 | $0.87 | $0.95 | $0.86 | $0.87 | $0.87 | 8,189 |
| 2021-10-22 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 27,039 |
| 2021-10-21 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 13,466 |
| 2021-10-20 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 22,400 |
| 2021-10-19 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 800 |
| 2021-10-18 | $1.04 | $1.04 | $0.92 | $0.99 | $0.99 | 3,770 |
| 2021-10-15 | $1.05 | $1.05 | $0.90 | $1.05 | $1.05 | 14,430 |
| 2021-10-14 | $1.05 | $1.05 | $0.88 | $0.98 | $0.98 | 65,600 |
| 2021-10-13 | $0.95 | $0.95 | $0.86 | $0.95 | $0.95 | 22,600 |
| 2021-10-12 | $0.98 | $0.98 | $0.88 | $0.97 | $0.97 | 39,800 |
| 2021-10-11 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 18,630 |
| 2021-10-08 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 72,977 |
| 2021-10-07 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 201,187 |
| 2021-10-06 | $0.95 | $0.95 | $0.83 | $0.95 | $0.95 | 8,745 |
| 2021-10-05 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 21,368 |
| 2021-10-04 | $0.98 | $0.98 | $0.82 | $0.86 | $0.86 | 12,900 |
| 2021-10-01 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 10,533 |
| 2021-09-30 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 3,701 |
| 2021-09-29 | $0.95 | $0.95 | $0.82 | $0.90 | $0.90 | 8,150 |
| 2021-09-28 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 41,474 |
| 2021-09-27 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 32,982 |
| 2021-09-24 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 108,402 |
| 2021-09-23 | $1.05 | $1.05 | $0.80 | $0.85 | $0.85 | 48,581 |
| 2021-09-22 | $1.07 | $1.12 | $0.82 | $0.97 | $0.97 | 104,373 |
| 2021-09-21 | $0.83 | $0.98 | $0.79 | $0.98 | $0.98 | 84,819 |
| 2021-09-20 | $0.81 | $0.87 | $0.79 | $0.87 | $0.87 | 14,666 |
| 2021-09-17 | $1.06 | $1.25 | $0.91 | $0.98 | $0.98 | 497,123 |
| 2021-09-16 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 12,500 |
| 2021-09-15 | $0.85 | $0.90 | $0.73 | $0.76 | $0.76 | 166,051 |
| 2021-09-14 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 89,261 |
| 2021-09-13 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 41,325 |
| 2021-09-10 | $0.99 | $0.99 | $0.85 | $0.95 | $0.95 | 19,280 |
| 2021-09-09 | $0.85 | $0.90 | $0.74 | $0.90 | $0.90 | 134,343 |
| 2021-09-08 | $0.85 | $0.85 | $0.75 | $0.82 | $0.82 | 16,063 |
| 2021-09-07 | $0.69 | $0.90 | $0.69 | $0.84 | $0.84 | 114,145 |
| 2021-09-03 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,009 |
| 2021-09-02 | $0.66 | $0.75 | $0.57 | $0.57 | $0.57 | 204,694 |
| 2021-09-01 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 9,210 |
| 2021-08-31 | $0.75 | $0.78 | $0.58 | $0.63 | $0.63 | 62,076 |
| 2021-08-30 | $0.95 | $0.95 | $0.71 | $0.73 | $0.73 | 132,173 |
| 2021-08-27 | $1.00 | $1.27 | $0.75 | $0.95 | $0.95 | 91,328 |
| 2021-08-26 | $0.75 | $0.81 | $0.70 | $0.72 | $0.72 | 150,995 |
| 2021-08-25 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 7,005 |
| 2021-08-24 | $0.89 | $0.95 | $0.75 | $0.83 | $0.83 | 150,343 |
| 2021-08-23 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,510 |
| 2021-08-20 | $0.91 | $1.00 | $0.80 | $0.90 | $0.90 | 17,624 |
| 2021-08-19 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 6,897 |
| 2021-08-18 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 51,399 |
| 2021-08-17 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 23,540 |
| 2021-08-16 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 17,109 |
| 2021-08-13 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,956 |
| 2021-08-12 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 228,466 |
| 2021-08-11 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 65,083 |
| 2021-08-10 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 43,130 |
| 2021-08-09 | $1.02 | $1.03 | $0.95 | $1.00 | $1.00 | 23,210 |
| 2021-08-06 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 6,860 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-04 | $1.14 | $1.15 | $1.05 | $1.15 | $1.15 | 41,057 |
| 2021-08-03 | $1.11 | $1.15 | $1.07 | $1.14 | $1.14 | 8,227 |
| 2021-08-02 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 4,026 |
| 2021-07-30 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 3,553 |
| 2021-07-29 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,329 |
| 2021-07-28 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 8,300 |
| 2021-07-27 | $1.03 | $1.19 | $1.00 | $1.15 | $1.15 | 52,723 |
| 2021-07-26 | $1.13 | $1.18 | $1.03 | $1.04 | $1.04 | 5,199 |
| 2021-07-23 | $1.11 | $1.11 | $1.00 | $1.07 | $1.07 | 92,845 |
| 2021-07-22 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 5,639 |
| 2021-07-21 | $1.11 | $1.18 | $1.10 | $1.11 | $1.11 | 5,650 |
| 2021-07-20 | $1.13 | $1.18 | $1.10 | $1.17 | $1.17 | 30,002 |
| 2021-07-19 | $1.20 | $1.21 | $1.08 | $1.18 | $1.18 | 75,191 |
| 2021-07-16 | $1.12 | $1.19 | $1.11 | $1.12 | $1.12 | 8,157 |
| 2021-07-15 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 450 |
| 2021-07-14 | $1.04 | $1.21 | $1.04 | $1.20 | $1.20 | 21,599 |
| 2021-07-13 | $1.10 | $1.24 | $1.09 | $1.20 | $1.20 | 10,291 |
| 2021-07-12 | $1.20 | $1.30 | $1.14 | $1.15 | $1.15 | 29,717 |
| 2021-07-09 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 11,500 |
| 2021-07-08 | $1.14 | $1.29 | $1.11 | $1.19 | $1.19 | 32,042 |
| 2021-07-07 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 21,358 |
| 2021-07-06 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 4,470 |
| 2021-07-02 | $1.15 | $1.29 | $1.11 | $1.29 | $1.29 | 71,663 |
| 2021-07-01 | $1.22 | $1.22 | $1.10 | $1.15 | $1.15 | 18,154 |
| 2021-06-30 | $1.06 | $1.22 | $1.06 | $1.20 | $1.20 | 107,314 |
| 2021-06-29 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 37,278 |
| 2021-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,835 |
| 2021-06-25 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 50,741 |
| 2021-06-24 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 301,966 |
| 2021-06-23 | $0.86 | $0.94 | $0.80 | $0.94 | $0.94 | 14,308 |
| 2021-06-22 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 560 |
| 2021-06-21 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 159,861 |
| 2021-06-18 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 507 |
| 2021-06-17 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 317,209 |
| 2021-06-16 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 38,245 |
| 2021-06-15 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 3,102 |
| 2021-06-14 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 8,068 |
| 2021-06-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2021-06-10 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 22,106 |
| 2021-06-09 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 87,821 |
| 2021-06-08 | $0.80 | $0.98 | $0.80 | $0.95 | $0.95 | 153,906 |
| 2021-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 390 |
| 2021-06-04 | $0.84 | $0.95 | $0.74 | $0.81 | $0.81 | 16,095 |
| 2021-06-03 | $0.79 | $0.81 | $0.67 | $0.67 | $0.67 | 40,700 |
| 2021-06-02 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 35,614 |
| 2021-06-01 | $0.81 | $0.81 | $0.71 | $0.75 | $0.75 | 2,076 |
| 2021-05-28 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 12,710 |
| 2021-05-27 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 9,734 |
| 2021-05-26 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 19,276 |
| 2021-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 225 |
| 2021-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 856 |
| 2021-05-20 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 8,057 |
| 2021-05-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,032 |
| 2021-05-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,000 |
| 2021-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 28 |
| 2021-05-14 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,300 |
| 2021-05-13 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 4,400 |
| 2021-05-12 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 7,115 |
| 2021-05-11 | $0.65 | $0.76 | $0.65 | $0.74 | $0.74 | 6,089 |
| 2021-05-10 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 7,730 |
| 2021-05-07 | $0.74 | $0.80 | $0.66 | $0.66 | $0.66 | 57,862 |
| 2021-05-06 | $0.65 | $0.84 | $0.65 | $0.73 | $0.73 | 71,613 |
| 2021-05-05 | $0.67 | $0.83 | $0.65 | $0.80 | $0.80 | 10,500 |
| 2021-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 25 |
| 2021-05-03 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 12,512 |
| 2021-04-30 | $0.76 | $0.82 | $0.75 | $0.80 | $0.80 | 68,216 |
| 2021-04-29 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 35,584 |
| 2021-04-28 | $0.69 | $0.74 | $0.67 | $0.68 | $0.68 | 15,255 |
| 2021-04-27 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 15,509 |
| 2021-04-26 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 7,632 |
| 2021-04-23 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 2,411 |
| 2021-04-22 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 6,130 |
| 2021-04-21 | $0.76 | $0.76 | $0.64 | $0.69 | $0.69 | 34,689 |
| 2021-04-20 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 91,505 |
| 2021-04-19 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 19,762 |
| 2021-04-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,537 |
| 2021-04-15 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 14,335 |
| 2021-04-14 | $0.67 | $0.74 | $0.67 | $0.68 | $0.68 | 20,185 |
| 2021-04-13 | $0.75 | $0.78 | $0.67 | $0.67 | $0.67 | 90,566 |
| 2021-04-12 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 35,526 |
| 2021-04-09 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 11,419 |
| 2021-04-08 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 10,601 |
| 2021-04-07 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 6,611 |
| 2021-04-06 | $0.75 | $0.81 | $0.61 | $0.80 | $0.80 | 58,976 |
| 2021-04-05 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 38,517 |
| 2021-04-01 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 104,006 |
| 2021-03-31 | $0.70 | $0.80 | $0.66 | $0.80 | $0.80 | 20,667 |
| 2021-03-30 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 1,700 |
| 2021-03-29 | $0.74 | $0.84 | $0.74 | $0.82 | $0.82 | 1,775 |
| 2021-03-26 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 5,362 |
| 2021-03-25 | $0.78 | $0.85 | $0.71 | $0.71 | $0.71 | 23,712 |
| 2021-03-24 | $0.82 | $0.90 | $0.80 | $0.85 | $0.85 | 55,807 |
| 2021-03-23 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 78,602 |
| 2021-03-22 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,678 |
| 2021-03-19 | $0.87 | $0.95 | $0.83 | $0.83 | $0.83 | 9,300 |
| 2021-03-18 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 21,145 |
| 2021-03-17 | $0.90 | $0.99 | $0.90 | $0.91 | $0.91 | 32,484 |
| 2021-03-16 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 4,174 |
| 2021-03-15 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 78,088 |
| 2021-03-12 | $0.97 | $1.00 | $0.90 | $0.96 | $0.96 | 259,848 |
| 2021-03-11 | $0.88 | $0.97 | $0.88 | $0.91 | $0.91 | 113,985 |
| 2021-03-10 | $0.85 | $1.00 | $0.80 | $0.88 | $0.88 | 84,170 |
| 2021-03-09 | $0.90 | $0.91 | $0.82 | $0.90 | $0.90 | 82,515 |
| 2021-03-08 | $0.94 | $1.00 | $0.82 | $0.90 | $0.90 | 94,988 |
| 2021-03-05 | $0.76 | $0.89 | $0.71 | $0.86 | $0.86 | 60,359 |
| 2021-03-04 | $0.81 | $0.81 | $0.64 | $0.75 | $0.75 | 118,836 |
| 2021-03-03 | $0.97 | $0.97 | $0.81 | $0.88 | $0.88 | 96,730 |
| 2021-03-02 | $0.97 | $1.05 | $0.90 | $0.90 | $0.90 | 46,915 |
| 2021-03-01 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 34,227 |
| 2021-02-26 | $1.10 | $1.10 | $0.82 | $1.01 | $1.01 | 129,852 |
| 2021-02-25 | $1.15 | $1.17 | $1.03 | $1.07 | $1.07 | 111,466 |
| 2021-02-24 | $1.18 | $1.20 | $1.04 | $1.19 | $1.19 | 59,533 |
| 2021-02-23 | $1.14 | $1.20 | $1.02 | $1.15 | $1.15 | 147,717 |
| 2021-02-22 | $1.30 | $1.30 | $1.16 | $1.20 | $1.20 | 317,006 |
| 2021-02-19 | $1.26 | $1.31 | $1.20 | $1.26 | $1.26 | 126,609 |
| 2021-02-18 | $1.28 | $1.34 | $1.20 | $1.20 | $1.20 | 174,988 |
| 2021-02-17 | $1.33 | $1.37 | $1.16 | $1.21 | $1.21 | 107,713 |
| 2021-02-16 | $1.45 | $1.48 | $1.22 | $1.30 | $1.30 | 79,278 |
| 2021-02-12 | $1.58 | $1.60 | $1.43 | $1.45 | $1.45 | 290,838 |
| 2021-02-11 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 23,168 |
| 2021-02-10 | $1.61 | $1.62 | $1.44 | $1.50 | $1.50 | 185,410 |
| 2021-02-09 | $1.69 | $1.76 | $1.56 | $1.59 | $1.59 | 278,699 |
| 2021-02-08 | $1.75 | $1.75 | $1.57 | $1.62 | $1.62 | 551,597 |
| 2021-02-05 | $1.73 | $1.87 | $1.55 | $1.65 | $1.65 | 213,464 |
| 2021-02-04 | $1.80 | $1.98 | $1.55 | $1.57 | $1.57 | 215,536 |
| 2021-02-03 | $1.70 | $1.79 | $1.60 | $1.70 | $1.70 | 185,682 |
| 2021-02-02 | $1.85 | $1.86 | $1.55 | $1.60 | $1.60 | 562,550 |
| 2021-02-01 | $1.91 | $2.02 | $1.65 | $1.75 | $1.75 | 964,029 |
| 2021-01-29 | $1.61 | $1.70 | $1.50 | $1.61 | $1.61 | 28,649 |
| 2021-01-28 | $1.50 | $1.85 | $1.50 | $1.80 | $1.80 | 20,125 |
| 2021-01-27 | $1.48 | $1.75 | $1.39 | $1.50 | $1.50 | 50,769 |
| 2021-01-26 | $1.30 | $1.94 | $1.30 | $1.48 | $1.48 | 482,977 |
| 2021-01-25 | $1.39 | $1.39 | $1.21 | $1.21 | $1.21 | 51,900 |
| 2021-01-22 | $1.30 | $1.36 | $1.25 | $1.25 | $1.25 | 37,002 |
| 2021-01-21 | $1.23 | $1.34 | $1.22 | $1.25 | $1.25 | 77,241 |
| 2021-01-20 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 39,205 |
| 2021-01-19 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 75,090 |
| 2021-01-15 | $1.42 | $1.42 | $1.32 | $1.38 | $1.38 | 396,695 |
| 2021-01-14 | $1.50 | $1.69 | $1.39 | $1.40 | $1.40 | 33,228 |
| 2021-01-13 | $1.50 | $1.53 | $1.30 | $1.40 | $1.40 | 45,701 |
| 2021-01-12 | $1.29 | $1.79 | $1.25 | $1.64 | $1.64 | 43,364 |
| 2021-01-11 | $1.37 | $1.39 | $1.01 | $1.01 | $1.01 | 72,999 |
| 2021-01-08 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 7,655 |
| 2021-01-07 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 19,756 |
| 2021-01-06 | $1.05 | $1.30 | $1.04 | $1.12 | $1.12 | 11,850 |
| 2021-01-05 | $1.01 | $1.10 | $1.00 | $1.02 | $1.02 | 6,275 |
| 2021-01-04 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 28,930 |
| 2020-12-31 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 15,450 |
| 2020-12-30 | $1.07 | $1.20 | $1.06 | $1.06 | $1.06 | 5,472 |
| 2020-12-29 | $1.35 | $1.35 | $1.01 | $1.01 | $1.01 | 14,550 |
| 2020-12-28 | $1.25 | $1.30 | $1.13 | $1.28 | $1.28 | 49,788 |
| 2020-12-24 | $1.10 | $1.30 | $1.05 | $1.25 | $1.25 | 32,796 |
| 2020-12-23 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 2,200 |
| 2020-12-22 | $1.05 | $1.15 | $1.01 | $1.02 | $1.02 | 19,827 |
| 2020-12-21 | $1.02 | $1.03 | $0.90 | $1.00 | $1.00 | 139,950 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,101 |
| 2020-12-17 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 6,853 |
| 2020-12-16 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 11,505 |
| 2020-12-15 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 171,348 |
| 2020-12-14 | $1.14 | $1.14 | $0.95 | $0.95 | $0.95 | 46,026 |
| 2020-12-11 | $1.01 | $1.11 | $1.00 | $1.00 | $1.00 | 18,094 |
| 2020-12-10 | $1.30 | $1.30 | $1.10 | $1.13 | $1.13 | 4,526 |
| 2020-12-09 | $1.07 | $1.14 | $1.00 | $1.00 | $1.00 | 29,104 |
| 2020-12-08 | $1.00 | $1.13 | $0.95 | $1.13 | $1.13 | 22,119 |
| 2020-12-07 | $1.08 | $1.73 | $0.81 | $1.30 | $1.30 | 76,298 |
| 2020-12-04 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 965 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-02 | $0.91 | $1.05 | $0.85 | $0.85 | $0.85 | 4,900 |
| 2020-12-01 | $0.80 | $1.20 | $0.80 | $1.20 | $1.20 | 6,050 |
| 2020-11-30 | $0.77 | $0.81 | $0.65 | $0.80 | $0.80 | 8,051 |
| 2020-11-27 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 74,222 |
| 2020-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-11-23 | $0.98 | $0.99 | $0.75 | $0.85 | $0.85 | 197,759 |
| 2020-11-20 | $0.80 | $0.85 | $0.75 | $0.80 | $0.80 | 898 |
| 2020-11-19 | $0.75 | $0.99 | $0.65 | $0.85 | $0.85 | 11,151 |
| 2020-11-18 | $0.80 | $2.67 | $0.80 | $1.00 | $1.00 | 24,320 |
| 2020-11-17 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 12,500 |
| 2020-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-11-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,400 |
| 2020-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 962 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100,000 |
| 2020-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2020-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 149 |
| 2020-10-29 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 399,051 |
| 2020-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,000 |
| 2020-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75,000 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-16 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,912 |
| 2020-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19,530 |
| 2020-10-14 | $0.70 | $0.84 | $0.70 | $0.70 | $0.70 | 772,110 |
| 2020-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-10-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 6,300 |
| 2020-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250,000 |
| 2020-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-07 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 390 |
| 2020-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-10-05 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 52,772 |
| 2020-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 177,131 |
Nexters Inc - Warrants (26/08/2026) (GDEVW) News Headlines
Recent Nexters Inc - Warrants (26/08/2026) (GDEVW) News
Similar Companies to Nexters Inc - Warrants (26/08/2026) (GDEVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |