Redwood Scientific Technologies Inc (GDGID) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Redwood Scientific Technologies Inc - Daily Information
Click for more stock information on Redwood Scientific Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Redwood Scientific Technologies Inc (GDGID)
DELISTED - Redwood Scientific Technologies Inc
Invest in Redwood Scientific Technologies Inc (GDGID)
Historical Stock Data for Redwood Scientific Technologies Inc (GDGID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,532 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,779 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,066 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,119 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,579 |
| 2018-02-27 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 15,628 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,233 |
| 2018-02-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 16,666 |
| 2018-02-22 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 30,387 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,864 |
| 2018-02-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 12,035 |
| 2018-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,026 |
| 2018-02-15 | $0.11 | $0.18 | $0.04 | $0.05 | $0.05 | 129,254 |
| 2018-02-14 | $0.10 | $0.20 | $0.08 | $0.18 | $0.18 | 77,837 |
Redwood Scientific Technologies Inc (GDGID) News Headlines
Recent Redwood Scientific Technologies Inc (GDGID) News
Similar Companies to Redwood Scientific Technologies Inc (GDGID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |