GDI Integrated Facility Services Inc - Class A (GDIFF) Exchange: PINK
Data as of May 2, 2025
$22.93 ($0.00) 0.00%
GDI Integrated Facility Services Inc - Class A - Daily Information
Click for more stock information on GDI Integrated Facility Services Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.93 |
| Previous Close | $22.93 |
| High | $22.93 |
| Low | $22.93 |
| Adjusted Open | $22.93 |
| Previous Adjusted Close | $22.93 |
| Adjusted High | $22.93 |
| Adjusted Low | $22.93 |
About GDI Integrated Facility Services Inc - Class A (GDIFF)
Geodesic Information Systems Ltd Shs Dematerialised
Invest in GDI Integrated Facility Services Inc - Class A (GDIFF)
Historical Stock Data for GDI Integrated Facility Services Inc - Class A (GDIFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 85 |
| 2025-04-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 301 |
| 2025-04-02 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 98 |
| 2025-04-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1 |
| 2025-03-31 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 549 |
| 2025-03-28 | $22.94 | $23.05 | $22.93 | $22.93 | $22.93 | 2,060 |
| 2025-03-27 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 301 |
| 2025-03-26 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 201 |
| 2025-03-25 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 300 |
| 2025-03-24 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-03-21 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 54 |
| 2025-03-20 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 300 |
| 2025-03-19 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 400 |
| 2025-03-18 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 400 |
| 2025-03-17 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 101 |
| 2025-03-14 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 100 |
| 2025-03-13 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 201 |
| 2025-03-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2025-03-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2025-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2025-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2025-03-05 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-03-04 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 100 |
| 2025-03-03 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 7 |
| 2025-02-28 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 474 |
| 2025-02-27 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 1 |
| 2025-02-26 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 2025-02-25 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 2025-02-24 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-21 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 100 |
| 2025-02-20 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-19 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-18 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-14 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 50 |
| 2025-02-13 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-12 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 2 |
| 2025-02-11 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-07 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 1,225 |
| 2025-02-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 101 |
| 2025-02-05 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 1 |
| 2025-02-04 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-02-03 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-01-31 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 288 |
| 2025-01-30 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 307 |
| 2025-01-29 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 577 |
| 2025-01-28 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 569 |
| 2025-01-27 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 1,202 |
| 2025-01-24 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-01-23 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 2 |
| 2025-01-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 100 |
| 2025-01-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 1 |
| 2025-01-17 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-01-16 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 1 |
| 2025-01-15 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 29 |
| 2025-01-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 100 |
| 2025-01-13 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-01-10 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 103 |
| 2025-01-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 480 |
| 2025-01-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1 |
| 2025-01-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1,409 |
| 2025-01-03 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 987 |
| 2025-01-02 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 488 |
| 2024-12-31 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1 |
| 2024-12-30 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 400 |
| 2024-12-27 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 301 |
| 2024-12-26 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2024-12-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 101 |
| 2024-12-23 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 182 |
| 2024-12-20 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 900 |
| 2024-12-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 101 |
| 2024-12-18 | $25.60 | $25.60 | $25.41 | $25.53 | $25.53 | 6,503 |
| 2024-12-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-12-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 628 |
| 2024-12-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 601 |
| 2024-12-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 1,018 |
| 2024-12-11 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 408 |
| 2024-12-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 407 |
| 2024-12-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 411 |
| 2024-12-06 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2024-12-05 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-12-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 300 |
| 2024-12-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 268 |
| 2024-12-02 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 600 |
| 2024-11-29 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 41 |
| 2024-11-27 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 418 |
| 2024-11-26 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 1 |
| 2024-11-25 | $26.00 | $26.00 | $25.84 | $25.84 | $25.84 | 5,546 |
| 2024-11-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 30 |
| 2024-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 592 |
| 2024-11-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 703 |
| 2024-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 400 |
| 2024-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 301 |
| 2024-11-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2024-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 301 |
| 2024-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 416 |
| 2024-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 285 |
| 2024-11-05 | $25.99 | $26.00 | $25.99 | $26.00 | $26.00 | 2,013 |
| 2024-11-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 16 |
| 2024-11-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 8 |
| 2024-10-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 99 |
| 2024-10-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-10-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 206 |
| 2024-10-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 10 |
| 2024-10-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 2024-10-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 700 |
| 2024-10-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 203 |
| 2024-10-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 97 |
| 2024-10-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 630 |
| 2024-10-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 295 |
| 2024-10-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 800 |
| 2024-10-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 303 |
| 2024-10-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 24 |
| 2024-10-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 120 |
| 2024-10-11 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-10-10 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 10 |
| 2024-10-09 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-10-08 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-10-07 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2024-10-04 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 400 |
| 2024-10-03 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 300 |
| 2024-10-02 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 200 |
| 2024-10-01 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 200 |
| 2024-09-30 | $26.69 | $27.09 | $26.69 | $27.09 | $27.09 | 505 |
| 2024-09-27 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 200 |
| 2024-09-26 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 3 |
| 2024-09-25 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 107 |
| 2024-09-24 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 700 |
| 2024-09-23 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 935 |
| 2024-09-20 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 18 |
| 2024-09-19 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-09-18 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 6 |
| 2024-09-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-09-16 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-09-13 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-09-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-09-11 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 24 |
| 2024-09-10 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-09-09 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 75 |
| 2024-09-06 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 50 |
| 2024-09-05 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 201 |
| 2024-09-04 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 103 |
| 2024-09-03 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 318 |
| 2024-08-30 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 747 |
| 2024-08-29 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-08-28 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-08-27 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2024-08-26 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 10 |
| 2024-08-23 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 10 |
| 2024-08-22 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2024-08-21 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 78 |
| 2024-08-20 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 395 |
| 2024-08-19 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2024-08-16 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-08-15 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-08-14 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2024-08-13 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 101 |
| 2024-08-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-08-09 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 54 |
| 2024-08-08 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 51 |
| 2024-08-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 146 |
| 2024-08-06 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 3,037 |
| 2024-08-05 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-08-02 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 105 |
| 2024-08-01 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 5 |
| 2024-07-31 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 205 |
| 2024-07-30 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 4 |
| 2024-07-29 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 107 |
| 2024-07-26 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 61 |
| 2024-07-25 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2024-07-24 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 300 |
| 2024-07-23 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 3 |
| 2024-07-22 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-07-19 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 200 |
| 2024-07-18 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 200 |
| 2024-07-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 390 |
| 2024-07-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 14 |
| 2024-07-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 2024-07-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 204 |
| 2024-07-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 210 |
| 2024-07-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 497 |
| 2024-07-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 187 |
| 2024-06-27 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-06-26 | $23.13 | $23.13 | $22.88 | $22.88 | $22.88 | 1,195 |
| 2024-06-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 100 |
| 2024-06-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 700 |
| 2024-06-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 390 |
| 2024-06-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 100 |
| 2024-06-18 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 200 |
| 2024-06-17 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 1,275 |
| 2024-06-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 691 |
| 2024-06-13 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 466 |
| 2024-06-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 726 |
| 2024-06-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
| 2024-06-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 400 |
| 2024-06-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 300 |
| 2024-06-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 900 |
| 2024-06-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 1 |
| 2024-06-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 1 |
| 2024-06-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 450 |
| 2024-05-31 | $23.50 | $23.60 | $23.50 | $23.60 | $23.60 | 2,171 |
| 2024-05-30 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 102 |
| 2024-05-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 475 |
| 2024-05-28 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 25 |
| 2024-05-24 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 147 |
| 2024-05-23 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 298 |
| 2024-05-22 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1 |
| 2024-05-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 842 |
| 2024-05-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2024-05-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 168 |
| 2024-05-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 150 |
| 2024-05-15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 588 |
| 2024-05-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 90 |
| 2024-05-13 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 846 |
| 2024-05-10 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1,050 |
| 2024-05-09 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 500 |
| 2024-05-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 2,000 |
| 2024-05-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 500 |
| 2024-05-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 191 |
| 2024-05-03 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2024-05-02 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 500 |
| 2024-05-01 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 200 |
| 2024-04-30 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-29 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-26 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 200 |
| 2024-04-25 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 100 |
| 2024-04-24 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-23 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 200 |
| 2024-04-22 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 300 |
| 2024-04-19 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-18 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-17 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 200 |
| 2024-04-16 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 400 |
| 2024-04-15 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 400 |
| 2024-04-12 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 800 |
| 2024-04-11 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 400 |
| 2024-04-10 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 800 |
| 2024-04-09 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 74 |
| 2024-04-08 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 200 |
| 2024-04-05 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-04-04 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 200 |
| 2024-04-03 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-04-02 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-04-01 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 40 |
| 2024-03-28 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 15 |
| 2024-03-27 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 10 |
| 2024-03-26 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-03-25 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 100 |
| 2024-03-22 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 100 |
| 2024-03-21 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 200 |
| 2024-03-20 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 310 |
| 2024-03-19 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 5 |
| 2024-03-18 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 400 |
| 2024-03-15 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 200 |
| 2024-03-14 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-03-13 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-03-12 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-03-11 | $28.06 | $28.18 | $28.03 | $28.03 | $28.03 | 1,400 |
| 2024-03-08 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 800 |
| 2024-03-07 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 110 |
| 2024-03-06 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 30 |
| 2024-03-05 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 77 |
| 2024-03-04 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2024-03-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 200 |
| 2024-02-29 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 40 |
| 2024-02-28 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 50 |
| 2024-02-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 44 |
| 2024-02-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 820 |
| 2024-02-22 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-21 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 200 |
| 2024-02-20 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2024-02-16 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 400 |
| 2024-02-15 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 400 |
| 2024-02-14 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-13 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-12 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-09 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 200 |
| 2024-02-08 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-07 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 300 |
| 2024-02-06 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2024-02-05 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 102 |
| 2024-02-02 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 225 |
| 2024-02-01 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2024-01-31 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 487 |
| 2024-01-30 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 25 |
| 2024-01-29 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-01-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 835 |
| 2024-01-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 163 |
| 2024-01-24 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 565 |
| 2024-01-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 167 |
| 2024-01-22 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-01-19 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 211 |
| 2024-01-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 1 |
| 2024-01-17 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-01-16 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 107 |
| 2024-01-12 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 111 |
| 2024-01-11 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 200 |
| 2024-01-10 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 892 |
| 2024-01-09 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 600 |
| 2024-01-08 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 2,117 |
| 2024-01-05 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 60 |
| 2024-01-04 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 220 |
| 2024-01-03 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 300 |
| 2024-01-02 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 332 |
| 2023-12-29 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 284 |
| 2023-12-28 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-12-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2023-12-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-12-22 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2023-12-21 | $27.62 | $28.07 | $27.50 | $27.57 | $27.57 | 1,260 |
| 2023-12-20 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 168 |
| 2023-12-19 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 423 |
| 2023-12-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 100 |
| 2023-12-15 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 200 |
| 2023-12-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 160 |
| 2023-12-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 400 |
| 2023-12-12 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2023-12-11 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 230 |
| 2023-12-08 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 10 |
| 2023-12-07 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 677 |
| 2023-12-06 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 400 |
| 2023-12-05 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 538 |
| 2023-12-04 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 838 |
| 2023-12-01 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 200 |
| 2023-11-30 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2023-11-29 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-11-28 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-11-27 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2023-11-24 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2023-11-22 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2023-11-21 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 358 |
| 2023-11-20 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2023-11-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-11-16 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 400 |
| 2023-11-15 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 700 |
| 2023-11-14 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 609 |
| 2023-11-13 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 100 |
| 2023-11-10 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 400 |
| 2023-11-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 300 |
| 2023-11-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 400 |
| 2023-11-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 2 |
| 2023-11-06 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 300 |
| 2023-11-03 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1 |
| 2023-11-02 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 800 |
| 2023-11-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1,000 |
| 2023-10-31 | $26.72 | $26.72 | $26.60 | $26.60 | $26.60 | 2,185 |
| 2023-10-30 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 700 |
| 2023-10-27 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 600 |
| 2023-10-26 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 800 |
| 2023-10-25 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 100 |
| 2023-10-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-10-23 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 100 |
| 2023-10-20 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 1,200 |
| 2023-10-19 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 300 |
| 2023-10-18 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 400 |
| 2023-10-17 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 700 |
| 2023-10-16 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 200 |
| 2023-10-13 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 400 |
| 2023-10-12 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2023-10-11 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 300 |
| 2023-10-10 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 200 |
| 2023-10-09 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2023-10-06 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 150 |
| 2023-10-05 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 400 |
| 2023-10-04 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 204 |
| 2023-10-03 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2023-10-02 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 200 |
| 2023-09-29 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 406 |
| 2023-09-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 500 |
| 2023-09-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 200 |
| 2023-09-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 300 |
| 2023-09-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 635 |
| 2023-09-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 200 |
| 2023-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 800 |
| 2023-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-09-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-09-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-09-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 142 |
| 2023-09-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-09-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-09-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-09-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-09-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-08-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 133 |
| 2023-08-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-17 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-16 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 76 |
| 2023-08-10 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-08-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 22 |
| 2023-08-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 340 |
| 2023-08-04 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-08-03 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 210 |
| 2023-08-02 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2023-08-01 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2023-07-31 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2023-07-28 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 120 |
| 2023-07-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 57 |
| 2023-07-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 16 |
| 2023-07-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2023-07-05 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-07-03 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-30 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-29 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-28 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-27 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-26 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-23 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 6 |
| 2023-06-22 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-21 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-20 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-16 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-15 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 2,300 |
| 2023-06-14 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-13 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-12 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-09 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-08 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-06-07 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 400 |
| 2023-06-06 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-06-05 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-06-02 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2023-06-01 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 100 |
| 2023-05-31 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 1 |
| 2023-05-30 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-26 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-25 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-24 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-23 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-22 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-19 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 1 |
| 2023-05-18 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 2 |
| 2023-05-17 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-16 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-15 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 20 |
| 2023-05-12 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-10 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 10 |
| 2023-05-09 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-08 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 796 |
| 2023-05-05 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 50 |
| 2023-05-04 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 28 |
| 2023-05-03 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 30 |
| 2023-05-02 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-05-01 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 3 |
| 2023-04-28 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-04-27 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-04-25 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-04-24 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-04-21 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 10 |
| 2023-04-20 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-04-19 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 42 |
| 2023-04-18 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 41 |
| 2023-04-17 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 2,400 |
| 2023-04-14 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-04-13 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 2,400 |
| 2023-04-12 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-04-11 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-04-10 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-04-06 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 24 |
| 2023-04-05 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-04-04 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 1 |
| 2023-04-03 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 32 |
| 2023-03-31 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-03-30 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-03-29 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-03-28 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-03-27 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 32 |
| 2023-03-24 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-03-23 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 100 |
| 2023-03-22 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-03-21 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 11 |
| 2023-03-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-03-17 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 500 |
| 2023-03-16 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-15 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-14 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-13 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 1,050 |
| 2023-03-10 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 17 |
| 2023-03-09 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-08 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-07 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-06 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 30 |
| 2023-03-03 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-03-02 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 30 |
| 2023-03-01 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-02-28 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 1,384 |
| 2023-02-27 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 71 |
| 2023-02-24 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 1 |
| 2023-02-23 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 70 |
| 2023-02-22 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 1,407 |
| 2023-02-21 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 150 |
| 2023-02-17 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 435 |
| 2023-02-16 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-15 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 10 |
| 2023-02-14 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-13 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-10 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-09 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-08 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 55 |
| 2023-02-07 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 105 |
| 2023-02-06 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-02-03 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 150 |
| 2023-02-02 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 5,178 |
| 2023-02-01 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-01-31 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 5,178 |
| 2023-01-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 6 |
| 2023-01-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 30 |
| 2023-01-26 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-01-25 | $34.13 | $34.50 | $34.13 | $34.50 | $34.50 | 1,270 |
| 2023-01-24 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 102 |
| 2023-01-23 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 25 |
| 2023-01-20 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-19 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-01-18 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 120 |
| 2023-01-17 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 1,508 |
| 2023-01-13 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 2023-01-12 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 8 |
| 2023-01-11 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-01-10 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-01-09 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 120 |
| 2023-01-06 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-01-05 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-01-04 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-01-03 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 25 |
| 2022-12-30 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 111 |
| 2022-12-29 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-12-28 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-12-27 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-12-23 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 115 |
| 2022-12-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 40 |
| 2022-12-21 | $32.86 | $32.86 | $32.80 | $32.80 | $32.80 | 510 |
| 2022-12-20 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 170 |
| 2022-12-19 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 28 |
| 2022-12-16 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 20 |
| 2022-12-15 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-14 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-13 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 29 |
| 2022-12-12 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-09 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-08 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-07 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-06 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-05 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-12-02 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 27 |
| 2022-12-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 1,000 |
| 2022-11-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 10 |
| 2022-11-29 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-11-28 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 75 |
| 2022-11-25 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-11-23 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-11-22 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-11-21 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2022-11-18 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 115 |
| 2022-11-17 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-16 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-15 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 25 |
| 2022-11-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-10 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-09 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-08 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 200 |
| 2022-11-07 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 12 |
| 2022-11-04 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2022-11-03 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 425 |
| 2022-11-02 | $33.56 | $33.56 | $33.37 | $33.37 | $33.37 | 1,300 |
| 2022-11-01 | $32.79 | $34.00 | $32.79 | $33.23 | $33.23 | 846 |
| 2022-10-31 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-10-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-10-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-10-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 100 |
| 2022-10-25 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 40 |
| 2022-10-24 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-10-21 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-10-20 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-10-19 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-10-18 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 30 |
| 2022-10-17 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-10-14 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 700 |
| 2022-10-13 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 110 |
| 2022-10-12 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2022-10-11 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 10 |
| 2022-10-10 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 65 |
| 2022-10-07 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 10 |
| 2022-10-06 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 150 |
| 2022-10-05 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 100 |
| 2022-10-04 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 25 |
| 2022-10-03 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 1 |
| 2022-09-30 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 200 |
| 2022-09-29 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-09-28 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 30 |
| 2022-09-27 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 1 |
| 2022-09-26 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 100 |
| 2022-09-23 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-09-22 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 11 |
| 2022-09-21 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-09-20 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 11 |
| 2022-09-19 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-09-16 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 13 |
| 2022-09-15 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-09-14 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 84 |
| 2022-09-13 | $35.04 | $35.04 | $33.96 | $33.96 | $33.96 | 200 |
| 2022-09-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 144 |
| 2022-09-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-09-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 108 |
| 2022-08-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 77 |
| 2022-08-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 14 |
| 2022-08-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 8 |
| 2022-08-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 44 |
| 2022-08-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-08-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2 |
| 2022-08-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 90 |
| 2022-07-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 66 |
| 2022-07-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 63 |
| 2022-07-15 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 20 |
| 2022-07-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-07-11 | $35.17 | $35.50 | $34.96 | $35.50 | $35.50 | 2,400 |
| 2022-07-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 84 |
| 2022-07-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 10 |
| 2022-07-06 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 115 |
| 2022-07-05 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 120 |
| 2022-07-01 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-30 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-29 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-28 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-27 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-24 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-23 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-06-22 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 20 |
| 2022-06-21 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 134 |
| 2022-06-17 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-06-16 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-06-15 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-06-14 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-06-13 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 512 |
| 2022-06-10 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-09 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-08 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-07 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-06 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-03 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-02 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-06-01 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 226 |
| 2022-05-31 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2022-05-27 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 200 |
| 2022-05-26 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 50 |
| 2022-05-25 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 100 |
| 2022-05-24 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 12 |
| 2022-05-23 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-05-20 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 320 |
| 2022-05-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-05-18 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 20 |
| 2022-05-17 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-05-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-05-13 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-05-12 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 1,000 |
| 2022-05-11 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 49 |
| 2022-05-10 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 5 |
| 2022-05-09 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 20 |
| 2022-05-06 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 103 |
| 2022-05-05 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 100 |
| 2022-05-04 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 8 |
| 2022-05-03 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 30 |
| 2022-05-02 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 297 |
| 2022-04-29 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 1 |
| 2022-04-27 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 14 |
| 2022-04-26 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 13 |
| 2022-04-25 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 13 |
| 2022-04-22 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 20 |
| 2022-04-21 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-20 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-19 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 1 |
| 2022-04-18 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 63 |
| 2022-04-14 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-13 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-12 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 15 |
| 2022-04-11 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-08 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 1 |
| 2022-04-07 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-06 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 1 |
| 2022-04-05 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 400 |
| 2022-04-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-04-01 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-03-31 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-03-30 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-03-29 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-03-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-03-25 | $41.89 | $41.89 | $41.68 | $41.68 | $41.68 | 400 |
| 2022-03-24 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-03-23 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-03-22 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-03-21 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-03-18 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-03-17 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 120 |
| 2022-03-16 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2022-03-15 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 500 |
| 2022-03-14 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 20 |
| 2022-03-11 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2022-03-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2022-03-09 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2022-03-08 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 84 |
| 2022-03-07 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 6 |
| 2022-03-04 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 100 |
| 2022-03-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-03-02 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-03-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-02-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 7 |
| 2022-02-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 170 |
| 2022-02-24 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 45 |
| 2022-02-23 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 220 |
| 2022-02-22 | $43.78 | $43.78 | $43.41 | $43.41 | $43.41 | 312 |
| 2022-02-18 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 225 |
| 2022-02-17 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 25 |
| 2022-02-16 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-02-15 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-02-14 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 120 |
| 2022-02-11 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 30 |
| 2022-02-10 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 115 |
| 2022-02-09 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-02-08 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-02-07 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 753 |
| 2022-02-04 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-02-03 | $45.49 | $45.86 | $45.32 | $45.86 | $45.86 | 847 |
| 2022-02-02 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 100 |
| 2022-02-01 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 100 |
| 2022-01-31 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-28 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 1,228 |
| 2022-01-27 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-26 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-01-25 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 50 |
| 2022-01-24 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 353 |
| 2022-01-21 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 5 |
| 2022-01-20 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-01-19 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 20 |
| 2022-01-18 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 10 |
| 2022-01-14 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-01-13 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-01-12 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 10 |
| 2022-01-11 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 799 |
| 2022-01-10 | $43.26 | $43.26 | $42.45 | $42.52 | $42.52 | 799 |
| 2022-01-07 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 200 |
| 2022-01-06 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 42 |
| 2022-01-05 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 200 |
| 2022-01-04 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2022-01-03 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 83 |
| 2021-12-31 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-30 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-29 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-28 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-27 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-23 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 20 |
| 2021-12-22 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-21 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 10 |
| 2021-12-20 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 5 |
| 2021-12-17 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 1 |
| 2021-12-16 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-12-15 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 20 |
| 2021-12-14 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 50 |
| 2021-12-13 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 10 |
| 2021-12-10 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 120 |
| 2021-12-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-12-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 36 |
| 2021-12-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 210 |
| 2021-12-06 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 253 |
| 2021-12-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 40 |
| 2021-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 298 |
| 2021-12-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 21 |
| 2021-11-30 | $37.35 | $37.35 | $37.21 | $37.21 | $37.21 | 3,399 |
| 2021-11-29 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 120 |
| 2021-11-26 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 50 |
| 2021-11-24 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2021-11-23 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 193 |
| 2021-11-22 | $35.51 | $35.52 | $34.96 | $34.99 | $34.99 | 11,219 |
| 2021-11-19 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 14 |
| 2021-11-18 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 650 |
| 2021-11-17 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 122 |
| 2021-11-16 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 36 |
| 2021-11-15 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-11-12 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-11-11 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-11-10 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-11-09 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 90 |
| 2021-11-08 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 91 |
| 2021-11-05 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-11-04 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 10 |
| 2021-11-03 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-11-02 | $42.30 | $42.30 | $41.67 | $42.10 | $42.10 | 554 |
| 2021-11-01 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 554 |
| 2021-10-29 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 146 |
| 2021-10-28 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 5 |
| 2021-10-27 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2021-10-26 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 658 |
| 2021-10-25 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 24 |
| 2021-10-22 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 54 |
| 2021-10-21 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 154 |
| 2021-10-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 135 |
| 2021-10-19 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2021-10-18 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 20 |
| 2021-10-15 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 1 |
| 2021-10-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 2 |
| 2021-10-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2021-10-12 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 13 |
| 2021-10-11 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2021-10-08 | $45.59 | $46.00 | $45.59 | $45.60 | $45.60 | 2,520 |
| 2021-10-07 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2021-10-06 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2021-10-05 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 99 |
| 2021-10-04 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 1 |
| 2021-10-01 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 10 |
| 2021-09-30 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 3 |
| 2021-09-29 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 200 |
| 2021-09-28 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 25 |
| 2021-09-27 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2021-09-24 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 100 |
| 2021-09-23 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 25 |
| 2021-09-22 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2021-09-21 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 20 |
| 2021-09-20 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 15 |
| 2021-09-17 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2021-09-16 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2021-09-15 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 120 |
| 2021-09-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 11,111 |
| 2021-09-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-09-10 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-09-09 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 126 |
| 2021-09-08 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 30 |
| 2021-09-07 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2021-09-03 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2021-09-02 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2021-09-01 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 8 |
| 2021-08-31 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 1,345 |
| 2021-08-30 | $43.86 | $44.06 | $43.86 | $44.06 | $44.06 | 506 |
| 2021-08-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-08-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2021-08-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 195 |
| 2021-08-24 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2021-08-23 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 80 |
| 2021-08-20 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2021-08-19 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 188 |
| 2021-08-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 10 |
| 2021-08-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 8 |
| 2021-08-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 49 |
| 2021-08-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 100 |
| 2021-08-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 100 |
| 2021-08-11 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 10 |
| 2021-08-10 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2021-08-09 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 12 |
| 2021-08-06 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 192 |
| 2021-08-05 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 165 |
| 2021-08-04 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 10 |
| 2021-08-03 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 211 |
| 2021-08-02 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2021-07-30 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 105 |
| 2021-07-29 | $46.83 | $46.87 | $46.83 | $46.87 | $46.87 | 4,200 |
| 2021-07-28 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 71 |
| 2021-07-27 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 61 |
| 2021-07-26 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 98 |
| 2021-07-23 | $46.70 | $46.70 | $46.16 | $46.16 | $46.16 | 391 |
| 2021-07-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 6 |
| 2021-07-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 81 |
| 2021-07-16 | $46.86 | $47.00 | $46.86 | $47.00 | $47.00 | 1,780 |
| 2021-07-15 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 35 |
| 2021-07-14 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 10 |
| 2021-07-13 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 256 |
| 2021-07-12 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 236 |
| 2021-07-09 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 191 |
| 2021-07-08 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 104 |
| 2021-07-07 | $45.28 | $45.28 | $44.50 | $44.50 | $44.50 | 916 |
| 2021-07-06 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 50 |
| 2021-07-02 | $42.83 | $44.44 | $42.80 | $44.30 | $44.30 | 1,800 |
| 2021-07-01 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 50 |
| 2021-06-30 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 209 |
| 2021-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 158 |
| 2021-06-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 323 |
| 2021-06-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 178 |
| 2021-06-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-23 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 2 |
| 2021-06-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-18 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 70 |
| 2021-06-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 25 |
| 2021-06-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 10 |
| 2021-06-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-09 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 105 |
| 2021-06-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 40 |
| 2021-06-04 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-06-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 20 |
| 2021-06-01 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 30 |
| 2021-05-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 424 |
| 2021-05-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 4 |
| 2021-05-25 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-24 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-18 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 6 |
| 2021-05-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-13 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-12 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-05-11 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 226 |
| 2021-05-10 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-05-07 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-05-06 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-05-05 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-05-04 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-05-03 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-30 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-29 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-28 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-27 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-26 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-23 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-22 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-21 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-20 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 2 |
| 2021-04-19 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 50 |
| 2021-04-16 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-15 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-14 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-13 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-12 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-09 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-08 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-07 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-06 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-04-05 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 50 |
| 2021-04-01 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-31 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-30 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-29 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-26 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-25 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-24 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 1 |
| 2021-03-23 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-22 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-19 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-18 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-17 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-16 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-15 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 5 |
| 2021-03-12 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-11 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-10 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-09 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-08 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-05 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-04 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-03 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-02 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-03-01 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-26 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-25 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-24 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-23 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-22 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-19 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-18 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-17 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-16 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-12 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2021-02-11 | $34.50 | $34.50 | $34.47 | $34.47 | $34.47 | 303 |
| 2021-02-10 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-09 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-08 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-05 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-04 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-03 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-02 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-01 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 4 |
| 2021-01-29 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-01-28 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-01-27 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 150 |
| 2021-01-26 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-25 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-22 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-12 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-07 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-06 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-05 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2021-01-04 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-31 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 20 |
| 2020-12-30 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-29 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-28 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-24 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-23 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-22 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 1 |
| 2020-12-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-09 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-07 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-04 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-03 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-02 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-12-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-30 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 14,211 |
| 2020-11-27 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-25 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-24 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-23 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-12 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 5 |
| 2020-11-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-09 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-06 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-05 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-04 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-03 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-11-02 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-30 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 2 |
| 2020-10-29 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-28 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-27 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-26 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-23 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-22 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-12 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-09 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-07 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-06 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-05 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-02 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-10-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-30 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-29 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-28 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-25 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-24 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-23 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-22 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 24 |
| 2020-09-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 1 |
| 2020-09-09 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-04 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-03 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 1 |
| 2020-09-02 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-09-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-31 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-28 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-27 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-26 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-25 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-24 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 24 |
| 2020-08-21 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2020-08-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 315 |
| 2020-08-12 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-10 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-07 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-06 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-08-03 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-31 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-27 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-24 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-23 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 11 |
| 2020-07-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2020-07-06 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 10 |
| 2020-06-26 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 20 |
| 2020-06-25 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 25 |
| 2020-06-16 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 50 |
| 2020-06-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 50 |
| 2020-06-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 125 |
| 2020-06-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 43 |
| 2020-05-22 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 125 |
| 2020-05-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 10 |
| 2020-05-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 239 |
| 2020-05-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 150 |
| 2020-04-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 27 |
| 2020-04-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 4 |
| 2020-04-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 2020-04-20 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 200 |
| 2020-04-17 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 15 |
| 2020-04-13 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 350 |
| 2020-03-16 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 700 |
| 2020-03-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1 |
| 2020-03-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2020-02-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 8 |
| 2020-02-25 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 52 |
| 2020-02-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 19 |
| 2020-01-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 50 |
| 2020-01-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 14 |
| 2019-12-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 37 |
| 2019-12-12 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 96 |
| 2019-12-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 50 |
| 2019-11-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 10 |
| 2019-11-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 481 |
| 2019-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2019-10-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 24 |
| 2019-09-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2019-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2019-06-25 | $20.93 | $21.00 | $20.93 | $21.00 | $21.00 | 302 |
| 2019-06-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2019-06-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2019-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2019-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2019-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 900 |
| 2019-01-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1 |
| 2018-11-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 9 |
| 2018-09-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 3 |
| 2018-07-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 7 |
| 2018-06-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 4 |
| 2018-06-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 10 |
| 2018-05-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 5 |
| 2018-05-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 6 |
| 2018-05-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 29 |
| 2018-05-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1 |
| 2018-04-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 16 |
| 2018-04-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 4 |
| 2018-03-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1 |
| 2018-03-09 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 7 |
| 2018-02-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1 |
| 2018-02-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1 |
| 2018-01-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 49 |
| 2017-12-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 14 |
| 2017-12-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 2 |
| 2017-12-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 28 |
| 2017-12-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-12-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-12-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 2 |
| 2017-11-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-22 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2017-11-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 256 |
| 2017-11-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-09 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-08 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 12 |
| 2017-11-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-02 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-11-01 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-31 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-30 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-26 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-25 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-24 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-23 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-20 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-19 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-18 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 24 |
| 2017-10-13 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-12 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-11 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-09 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-05 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-10-03 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 6 |
| 2017-10-02 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-09-29 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-09-28 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-09-27 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2017-09-26 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1,625 |
| 2017-09-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-09-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 9 |
| 2017-08-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 6 |
| 2017-08-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-08-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-07-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1 |
| 2017-06-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 9 |
| 2017-06-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-06-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-05-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 7 |
| 2017-04-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 5 |
| 2017-04-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 9 |
| 2017-04-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-04-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 43 |
| 2017-03-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2017-03-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 489 |
| 2017-03-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-03-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-03-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-28 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-24 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 24 |
| 2017-02-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-17 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-16 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 82 |
| 2017-02-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 6 |
| 2017-02-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-02-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-31 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 10 |
| 2017-01-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-25 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-24 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 4 |
| 2017-01-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-20 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-17 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-12 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-12-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-12-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-12-28 | $11.32 | $11.32 | $11.31 | $11.31 | $11.31 | 3,056 |
| 2016-12-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2016-12-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,000 |
| 2016-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-07 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2016-12-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-12-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-12-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-12-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 48 |
| 2016-11-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-08-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 37 |
| 2016-07-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 18 |
| 2016-07-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-06-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 24 |
| 2016-04-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-04-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-03-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-03-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-03-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-03-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 3,000 |
| 2016-03-24 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-23 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-21 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-17 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 2,000 |
| 2016-03-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 2,100 |
| 2016-03-11 | $7.89 | $7.90 | $7.89 | $7.90 | $7.90 | 4,000 |
| 2016-03-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-03-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,000 |
| 2016-03-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-03-07 | $7.86 | $7.87 | $7.86 | $7.87 | $7.87 | 5,000 |
| 2016-03-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,000 |
GDI Integrated Facility Services Inc - Class A (GDIFF) News Headlines
Recent GDI Integrated Facility Services Inc - Class A (GDIFF) News
Similar Companies to GDI Integrated Facility Services Inc - Class A (GDIFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |