Game Digital PLC (GDIGF) Exchange: PINK
Data as of May 6, 2024
$0.25 ($0.00) 0.00%
Game Digital PLC - Daily Information
Click for more stock information on Game Digital PLC.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.25 |
Previous Close | $0.25 |
High | $0.25 |
Low | $0.25 |
Adjusted Open | $0.25 |
Previous Adjusted Close | $0.25 |
Adjusted High | $0.25 |
Adjusted Low | $0.25 |
About Game Digital PLC (GDIGF)
DELISTED - Game Digital PLC
Invest in Game Digital PLC (GDIGF)
Historical Stock Data for Game Digital PLC (GDIGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2024-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
Game Digital PLC (GDIGF) News Headlines
Recent Game Digital PLC (GDIGF) News
Similar Companies to Game Digital PLC (GDIGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |