CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T (GDIVX) Exchange: NMFQS

Data as of Aug. 20, 2025

$12.44 ($0.00) 0.00%

CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T - Daily Information
Click for more stock information on CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T.
Daily Information Data
Date Aug. 20, 2025
Open $12.44
Previous Close $12.44
High $12.44
Low $12.44
Adjusted Open $12.44
Previous Adjusted Close $12.44
Adjusted High $12.44
Adjusted Low $12.44

About CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T (GDIVX)

The Fund invests primarily in exchange traded funds (“ETFs”), other open-end mutual funds, and closed-end funds. This group of investments is referred to as “Underlying Funds.” The Fund’s investment adviser, Brinker Capital Investments, LLC (“Brinker”), seeks to achieve the Fund’s investment objective by using the following investment strategies:   • Investing in Underlying Funds that primarily invest in common stock or securities convertible into or exchangeable for common stock (such as convertible preferred stock, convertible debentures or warrants), including the stock of foreign issuers. The Underlying Funds used by the Fund in its allocations consist primarily of ETFs. The Underlying Funds are selected based on the security selection methodology used by the Underlying Fund’s adviser, as well as Brinker’s assessment of asset class trends, asset class fundamentals, diversification impact, fundamental research and the cost and liquidity of the Underlying Fund. These investments may include smaller and medium capitalization companies.   • Investing under normal market conditions, at least 80% of the Fund’s assets (defined as net assets plus the amount of any borrowing for investment purposes) in equity securities. This is achieved by investing directly in equities or indirectly by investing in Underlying Funds. Any investment in derivatives will be valued on a mark-to-market basis to the extent that they count towards this policy.   • Investing, under normal market conditions, in at least three different countries, and approximately 40% of the Fund’s assets (defined as net assets plus the amount of any borrowing for investment purposes) outside the U.S.   While the Fund primarily invests in equity securities, the Fund may also invest the balance of its portfolio across other asset classes and is invested to maintain a relatively consistent level of risk, the Fund’s risk budget benchmark is included to provide a better performance comparison than a broad-based, single asset class benchmark. The Fund’s risk budget benchmark is comprised 60% of the Morningstar U.S. Market Index and 40% of the Morningstar Global Market ex US Lg-Mid Index. The weightings against this benchmark are consistent with the risk level of the Fund and these indexes are utilized to reflect the Fund’s broad exposure to the global equity market. The Morningstar U.S. Market Index is an index that measures the performance of U.S. securities and targets 97% market capitalization coverage of the investable universe. It is a diversified broad market index. The Morningstar Global ex U.S. Large-Mid Index is an index that measures the performance of Global Markets (ex-U.S.) equity markets targeting the top 90% of stocks by market capitalization.   For purposes of the Fund’s 80% and 40% policies discussed above, the Fund will “look through” investments in Underlying Funds and will include such investments in their respective percentage totals where the identity of the underlying portfolio securities can be reasonably determined. For purposes of the Fund’s 40% policy, to determine whether an issuer is a non-U.S. issuer, (i) Brinker utilizes Morningstar’s regional classification with respect to Underlying Funds, and (ii) country assignments for individual positions within Underlying Funds are assigned by Morningstar based on the primary exchange where each stock is traded.   Brinker seeks to control risk within a given range by estimating the risk of the Fund’s investments and keeping it near that of the risk budgeted benchmark. Brinker’s assessment of a portfolio’s risk evaluates multiple risk factors over various time frames, including the portfolio’s volatility and performance during down periods.   Brinker actively manages the Fund’s investments by increasing or decreasing the Fund’s investment in particular asset classes, sectors, regions and countries, or in a particular security, based on its assessment of the opportunities for return relative to the risk using fundamental and technical analysis. Because of the varying levels of risk amongst equity asset classes, the percent allocated to individual equities will vary depending on which asset classes are selected for the portfolio. When selecting Underlying Funds for investment, Brinkerconsiders the Underlying Fund’s investment goals and strategies, the investment adviser and portfolio manager, and past performance. When Brinker selects individual equity securities, it considers both growth prospects and anticipated dividend income. Brinker may sell an investment if it determines that the asset class, sector, region or country is no longer desirable or if Brinker believes that another Underlying Fund or security within the category offers a better opportunity to achieve the Fund’s objective.

Historical Stock Data for CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T (GDIVX)

Date Open High Low Close Adj.Close Volume
2022-12-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-11-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-10-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-08-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-07-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-06-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-04-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-03-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-02-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-01-19 $15.76 $15.76 $15.76 $15.76 $12.45 0
2022-01-18 $15.76 $15.76 $15.76 $15.76 $12.45 0
2022-01-14 $15.76 $15.76 $15.76 $15.76 $12.45 0
2022-01-13 $15.76 $15.76 $15.76 $15.76 $12.45 0
2022-01-12 $15.76 $15.76 $15.76 $15.76 $12.45 0
2022-01-11 $15.81 $15.81 $15.81 $15.81 $12.48 0
2022-01-10 $15.68 $15.68 $15.68 $15.68 $12.38 0
2022-01-07 $15.73 $15.73 $15.73 $15.73 $12.42 0
2022-01-06 $15.64 $15.64 $15.64 $15.64 $12.35 0
2022-01-05 $15.56 $15.56 $15.56 $15.56 $12.29 0
2022-01-04 $15.73 $15.73 $15.73 $15.73 $12.42 0
2022-01-03 $15.60 $15.60 $15.60 $15.60 $12.32 0
2021-12-31 $15.49 $15.49 $15.49 $15.49 $12.23 0
2021-12-30 $15.50 $15.50 $15.50 $15.50 $12.24 0
2021-12-29 $15.50 $15.50 $15.50 $15.50 $12.24 0
2021-12-28 $15.50 $15.50 $15.50 $15.50 $12.24 0
2021-12-27 $15.51 $15.51 $15.51 $15.51 $12.25 0
2021-12-23 $15.37 $15.37 $15.37 $15.37 $12.14 0
2021-12-22 $19.93 $19.93 $19.93 $19.93 $12.06 0
2021-12-21 $19.77 $19.77 $19.77 $19.77 $11.97 0
2021-12-20 $19.44 $19.44 $19.44 $19.44 $11.77 0
2021-12-17 $19.64 $19.64 $19.64 $19.64 $11.89 0
2021-12-16 $19.83 $19.83 $19.83 $19.83 $12.00 0
2021-12-15 $19.75 $19.75 $19.75 $19.75 $11.95 0
2021-12-14 $19.64 $19.64 $19.64 $19.64 $11.89 0
2021-12-13 $19.67 $19.67 $19.67 $19.67 $11.91 0
2021-12-10 $19.90 $19.90 $19.90 $19.90 $12.04 0
2021-12-09 $19.83 $19.83 $19.83 $19.83 $12.00 0
2021-12-08 $19.95 $19.95 $19.95 $19.95 $12.07 0
2021-12-07 $19.89 $19.89 $19.89 $19.89 $12.04 0
2021-12-06 $19.61 $19.61 $19.61 $19.61 $11.87 0
2021-12-03 $19.37 $19.37 $19.37 $19.37 $11.72 0
2021-12-02 $19.49 $19.49 $19.49 $19.49 $11.80 0
2021-12-01 $19.11 $19.11 $19.11 $19.11 $11.57 0
2021-11-30 $19.21 $19.21 $19.21 $19.21 $11.63 0
2021-11-29 $19.50 $19.50 $19.50 $19.50 $11.80 0
2021-11-26 $19.44 $19.44 $19.44 $19.44 $11.77 0
2021-11-24 $20.05 $20.05 $20.05 $20.05 $12.14 0
2021-11-23 $20.09 $20.09 $20.09 $20.09 $12.16 0
2021-11-22 $19.94 $19.94 $19.94 $19.94 $12.07 0
2021-11-19 $19.92 $19.92 $19.92 $19.92 $12.06 0
2021-11-18 $20.08 $20.08 $20.08 $20.08 $12.15 0
2021-11-17 $20.17 $20.17 $20.17 $20.17 $12.21 0
2021-11-16 $20.26 $20.26 $20.26 $20.26 $12.26 0
2021-11-15 $20.31 $20.31 $20.31 $20.31 $12.29 0
2021-11-12 $20.32 $20.32 $20.32 $20.32 $12.30 0
2021-11-11 $20.31 $20.31 $20.31 $20.31 $12.29 0
2021-11-10 $20.15 $20.15 $20.15 $20.15 $12.20 0
2021-11-09 $20.26 $20.26 $20.26 $20.26 $12.26 0
2021-11-08 $20.30 $20.30 $20.30 $20.30 $12.29 0
2021-11-05 $20.19 $20.19 $20.19 $20.19 $12.22 0
2021-11-04 $20.09 $20.09 $20.09 $20.09 $12.16 0
2021-11-03 $20.21 $20.21 $20.21 $20.21 $12.23 0
2021-11-02 $20.11 $20.11 $20.11 $20.11 $12.17 0
2021-11-01 $20.18 $20.18 $20.18 $20.18 $12.21 0
2021-10-29 $20.01 $20.01 $20.01 $20.01 $12.11 0
2021-10-28 $20.16 $20.16 $20.16 $20.16 $12.20 0
2021-10-27 $20.07 $20.07 $20.07 $20.07 $12.15 0
2021-10-26 $20.33 $20.33 $20.33 $20.33 $12.30 0
2021-10-25 $20.38 $20.38 $20.38 $20.38 $12.33 0
2021-10-22 $20.28 $20.28 $20.28 $20.28 $12.27 0
2021-10-21 $20.26 $20.26 $20.26 $20.26 $12.26 0
2021-10-20 $20.38 $20.38 $20.38 $20.38 $12.33 0
2021-10-19 $20.27 $20.27 $20.27 $20.27 $12.27 0
2021-10-18 $20.14 $20.14 $20.14 $20.14 $12.19 0
2021-10-15 $20.19 $20.19 $20.19 $20.19 $12.22 0
2021-10-14 $20.04 $20.04 $20.04 $20.04 $12.13 0
2021-10-13 $19.85 $19.85 $19.85 $19.85 $12.01 0
2021-10-12 $19.77 $19.77 $19.77 $19.77 $11.97 0
2021-10-11 $19.80 $19.80 $19.80 $19.80 $11.98 0
2021-10-08 $19.86 $19.86 $19.86 $19.86 $12.02 0
2021-10-07 $19.82 $19.82 $19.82 $19.82 $12.00 0
2021-10-06 $19.62 $19.62 $19.62 $19.62 $11.87 0
2021-10-05 $19.67 $19.67 $19.67 $19.67 $11.91 0
2021-10-04 $19.50 $19.50 $19.50 $19.50 $11.80 0
2021-10-01 $19.59 $19.59 $19.59 $19.59 $11.86 0
2021-09-30 $19.41 $19.41 $19.41 $19.41 $11.75 0
2021-09-29 $19.49 $19.49 $19.49 $19.49 $11.80 0
2021-09-28 $19.50 $19.50 $19.50 $19.50 $11.80 0
2021-09-27 $19.74 $19.74 $19.74 $19.74 $11.95 0
2021-09-24 $19.59 $19.59 $19.59 $19.59 $11.86 0
2021-09-23 $19.65 $19.65 $19.65 $19.65 $11.89 0
2021-09-22 $19.40 $19.40 $19.40 $19.40 $11.74 0
2021-09-21 $19.17 $19.17 $19.17 $19.17 $11.60 0
2021-09-20 $19.11 $19.11 $19.11 $19.11 $11.57 0
2021-09-17 $19.52 $19.52 $19.52 $19.52 $11.81 0
2021-09-16 $19.69 $19.69 $19.69 $19.69 $11.92 0
2021-09-15 $19.83 $19.83 $19.83 $19.83 $12.00 0
2021-09-14 $19.66 $19.66 $19.66 $19.66 $11.90 0
2021-09-13 $19.85 $19.85 $19.85 $19.85 $12.01 0
2021-09-10 $21.43 $21.43 $21.43 $21.43 $11.92 0
2021-09-09 $21.49 $21.49 $21.49 $21.49 $11.95 0
2021-09-08 $21.51 $21.51 $21.51 $21.51 $11.96 0
2021-09-07 $21.67 $21.67 $21.67 $21.67 $12.05 0
2021-09-03 $21.76 $21.76 $21.76 $21.76 $12.10 0
2021-09-02 $21.75 $21.75 $21.75 $21.75 $12.10 0
2021-09-01 $21.70 $21.70 $21.70 $21.70 $12.07 0
2021-08-31 $21.65 $21.65 $21.65 $21.65 $12.04 0
2021-08-30 $21.61 $21.61 $21.61 $21.61 $12.02 0
2021-08-27 $21.66 $21.66 $21.66 $21.66 $12.05 0
2021-08-26 $21.36 $21.36 $21.36 $21.36 $11.88 0
2021-08-25 $21.54 $21.54 $21.54 $21.54 $11.98 0
2021-08-24 $21.42 $21.42 $21.42 $21.42 $11.91 0
2021-08-23 $21.22 $21.22 $21.22 $21.22 $11.80 0
2021-08-20 $20.97 $20.97 $20.97 $20.97 $11.66 0
2021-08-19 $20.92 $20.92 $20.92 $20.92 $11.64 0
2021-08-18 $21.17 $21.17 $21.17 $21.17 $11.78 0
2021-08-17 $21.31 $21.31 $21.31 $21.31 $11.85 0
2021-08-16 $21.54 $21.54 $21.54 $21.54 $11.98 0
2021-08-13 $21.61 $21.61 $21.61 $21.61 $12.02 0
2021-08-12 $21.63 $21.63 $21.63 $21.63 $12.03 0
2021-08-11 $21.68 $21.68 $21.68 $21.68 $12.06 0
2021-08-10 $21.52 $21.52 $21.52 $21.52 $11.97 0
2021-08-09 $21.42 $21.42 $21.42 $21.42 $11.91 0
2021-08-06 $21.43 $21.43 $21.43 $21.43 $11.92 0
2021-08-05 $21.39 $21.39 $21.39 $21.39 $11.90 0
2021-08-04 $21.29 $21.29 $21.29 $21.29 $11.84 0
2021-08-03 $21.41 $21.41 $21.41 $21.41 $11.91 0
2021-08-02 $21.27 $21.27 $21.27 $21.27 $11.83 0
2021-07-30 $21.26 $21.26 $21.26 $21.26 $11.83 0
2021-07-29 $21.43 $21.43 $21.43 $21.43 $11.92 0
2021-07-28 $21.26 $21.26 $21.26 $21.26 $11.83 0
2021-07-27 $21.10 $21.10 $21.10 $21.10 $11.74 0
2021-07-26 $21.23 $21.23 $21.23 $21.23 $11.81 0
2021-07-23 $21.21 $21.21 $21.21 $21.21 $11.80 0
2021-07-22 $21.22 $21.22 $21.22 $21.22 $11.80 0
2021-07-21 $21.27 $21.27 $21.27 $21.27 $11.83 0
2021-07-20 $21.02 $21.02 $21.02 $21.02 $11.69 0
2021-07-19 $20.73 $20.73 $20.73 $20.73 $11.53 0
2021-07-16 $21.19 $21.19 $21.19 $21.19 $11.79 0
2021-07-15 $21.37 $21.37 $21.37 $21.37 $11.89 0
2021-07-14 $21.40 $21.40 $21.40 $21.40 $11.90 0
2021-07-13 $21.43 $21.43 $21.43 $21.43 $11.92 0
2021-07-12 $21.55 $21.55 $21.55 $21.55 $11.99 0
2021-07-09 $21.49 $21.49 $21.49 $21.49 $11.95 0
2021-07-08 $21.13 $21.13 $21.13 $21.13 $11.75 0
2021-07-07 $21.41 $21.41 $21.41 $21.41 $11.91 0
2021-07-06 $21.42 $21.42 $21.42 $21.42 $11.91 0
2021-07-02 $21.69 $21.69 $21.69 $21.69 $12.06 0
2021-07-01 $21.67 $21.67 $21.67 $21.67 $12.05 0
2021-06-30 $21.62 $21.62 $21.62 $21.62 $12.03 0
2021-06-29 $21.62 $21.62 $21.62 $21.62 $12.03 0
2021-06-28 $21.68 $21.68 $21.68 $21.68 $12.06 0
2021-06-25 $21.79 $21.79 $21.79 $21.79 $12.12 0
2021-06-24 $21.69 $21.69 $21.69 $21.69 $12.06 0
2021-06-23 $21.52 $21.52 $21.52 $21.52 $11.97 0
2021-06-22 $21.48 $21.48 $21.48 $21.48 $11.95 0
2021-06-21 $21.45 $21.45 $21.45 $21.45 $11.93 0
2021-06-18 $21.17 $21.17 $21.17 $21.17 $11.78 0
2021-06-17 $21.50 $21.50 $21.50 $21.50 $11.96 0
2021-06-16 $21.76 $21.76 $21.76 $21.76 $12.10 0
2021-06-15 $21.90 $21.90 $21.90 $21.90 $12.18 0
2021-06-14 $21.94 $21.94 $21.94 $21.94 $12.20 0
2021-06-11 $22.00 $22.00 $22.00 $22.00 $12.24 0
2021-06-10 $21.97 $21.97 $21.97 $21.97 $12.22 0
2021-06-09 $21.97 $21.97 $21.97 $21.97 $12.22 0
2021-06-08 $22.06 $22.06 $22.06 $22.06 $12.27 0
2021-06-07 $22.05 $22.05 $22.05 $22.05 $12.26 0
2021-06-04 $22.07 $22.07 $22.07 $22.07 $12.28 0
2021-06-03 $21.92 $21.92 $21.92 $21.92 $12.19 0
2021-06-02 $22.05 $22.05 $22.05 $22.05 $12.26 0
2021-06-01 $21.99 $21.99 $21.99 $21.99 $12.23 0
2021-05-28 $21.74 $21.74 $21.74 $21.74 $12.09 0
2021-05-27 $21.71 $21.71 $21.71 $21.71 $12.08 0
2021-05-26 $21.56 $21.56 $21.56 $21.56 $11.99 0
2021-05-25 $21.44 $21.44 $21.44 $21.44 $11.93 0
2021-05-24 $21.49 $21.49 $21.49 $21.49 $11.95 0
2021-05-21 $21.35 $21.35 $21.35 $21.35 $11.88 0
2021-05-20 $21.36 $21.36 $21.36 $21.36 $11.88 0
2021-05-19 $21.29 $21.29 $21.29 $21.29 $11.84 0
2021-05-18 $21.45 $21.45 $21.45 $21.45 $11.93 0
2021-05-17 $21.43 $21.43 $21.43 $21.43 $11.92 0
2021-05-14 $21.44 $21.44 $21.44 $21.44 $11.93 0
2021-05-13 $21.14 $21.14 $21.14 $21.14 $11.76 0
2021-05-12 $20.98 $20.98 $20.98 $20.98 $11.67 0
2021-05-11 $21.44 $21.44 $21.44 $21.44 $11.93 0
2021-05-10 $21.61 $21.61 $21.61 $21.61 $12.02 0
2021-05-07 $21.78 $21.78 $21.78 $21.78 $12.11 0
2021-05-06 $21.55 $21.55 $21.55 $21.55 $11.99 0
2021-05-05 $21.36 $21.36 $21.36 $21.36 $11.88 0
2021-05-04 $21.23 $21.23 $21.23 $21.23 $11.81 0
2021-05-03 $21.31 $21.31 $21.31 $21.31 $11.85 0
2021-04-30 $21.21 $21.21 $21.21 $21.21 $11.80 0
2021-04-29 $21.47 $21.47 $21.47 $21.47 $11.94 0
2021-04-28 $21.42 $21.42 $21.42 $21.42 $11.91 0
2021-04-27 $21.32 $21.32 $21.32 $21.32 $11.86 0
2021-04-26 $21.30 $21.30 $21.30 $21.30 $11.85 0
2021-04-23 $21.19 $21.19 $21.19 $21.19 $11.79 0
2021-04-22 $20.95 $20.95 $20.95 $20.95 $11.65 0
2021-04-21 $21.06 $21.06 $21.06 $21.06 $11.71 0
2021-04-20 $20.86 $20.86 $20.86 $20.86 $11.60 0
2021-04-19 $21.08 $21.08 $21.08 $21.08 $11.72 0
2021-04-16 $21.15 $21.15 $21.15 $21.15 $11.76 0
2021-04-15 $21.05 $21.05 $21.05 $21.05 $11.71 0
2021-04-14 $20.94 $20.94 $20.94 $20.94 $11.65 0
2021-04-13 $20.81 $20.81 $20.81 $20.81 $11.57 0
2021-04-12 $20.79 $20.79 $20.79 $20.79 $11.56 0
2021-04-09 $20.85 $20.85 $20.85 $20.85 $11.60 0
2021-04-08 $20.86 $20.86 $20.86 $20.86 $11.60 0
2021-04-07 $20.76 $20.76 $20.76 $20.76 $11.55 0
2021-04-06 $20.85 $20.85 $20.85 $20.85 $11.60 0
2021-04-05 $20.88 $20.88 $20.88 $20.88 $11.61 0
2021-04-01 $20.75 $20.75 $20.75 $20.75 $11.54 0
2021-03-31 $20.59 $20.59 $20.59 $20.59 $11.45 0
2021-03-30 $20.54 $20.54 $20.54 $20.54 $11.42 0
2021-03-29 $20.47 $20.47 $20.47 $20.47 $11.39 0
2021-03-26 $20.60 $20.60 $20.60 $20.60 $11.46 0
2021-03-25 $20.24 $20.24 $20.24 $20.24 $11.26 0
2021-03-24 $20.09 $20.09 $20.09 $20.09 $11.17 0
2021-03-23 $20.23 $20.23 $20.23 $20.23 $11.25 0
2021-03-22 $20.65 $20.65 $20.65 $20.65 $11.49 0
2021-03-19 $20.72 $20.72 $20.72 $20.72 $11.52 0
2021-03-18 $20.66 $20.66 $20.66 $20.66 $11.49 0
2021-03-17 $20.95 $20.95 $20.95 $20.95 $11.65 0
2021-03-16 $20.88 $20.88 $20.88 $20.88 $11.61 0
2021-03-15 $20.98 $20.98 $20.98 $20.98 $11.67 0
2021-03-12 $20.92 $20.92 $20.92 $20.92 $11.64 0
2021-03-11 $20.92 $20.92 $20.92 $20.92 $11.64 0
2021-03-10 $20.59 $20.59 $20.59 $20.59 $11.45 0
2021-03-09 $20.46 $20.46 $20.46 $20.46 $11.38 0
2021-03-08 $20.25 $20.25 $20.25 $20.25 $11.26 0
2021-03-05 $20.38 $20.38 $20.38 $20.38 $11.34 0
2021-03-04 $20.05 $20.05 $20.05 $20.05 $11.15 0
2021-03-03 $20.37 $20.37 $20.37 $20.37 $11.33 0
2021-03-02 $20.40 $20.40 $20.40 $20.40 $11.35 0
2021-03-01 $20.49 $20.49 $20.49 $20.49 $11.40 0
2021-02-26 $20.02 $20.02 $20.02 $20.02 $11.14 0
2021-02-25 $20.26 $20.26 $20.26 $20.26 $11.27 0
2021-02-24 $20.70 $20.70 $20.70 $20.70 $11.51 0
2021-02-23 $20.54 $20.54 $20.54 $20.54 $11.42 0
2021-02-22 $20.49 $20.49 $20.49 $20.49 $11.40 0
2021-02-19 $20.63 $20.63 $20.63 $20.63 $11.47 0
2021-02-18 $20.46 $20.46 $20.46 $20.46 $11.38 0
2021-02-17 $20.67 $20.67 $20.67 $20.67 $11.50 0
2021-02-16 $20.68 $20.68 $20.68 $20.68 $11.50 0
2021-02-12 $20.57 $20.57 $20.57 $20.57 $11.44 0
2021-02-11 $20.47 $20.47 $20.47 $20.47 $11.39 0
2021-02-10 $20.36 $20.36 $20.36 $20.36 $11.32 0
2021-02-09 $20.37 $20.37 $20.37 $20.37 $11.33 0
2021-02-08 $20.26 $20.26 $20.26 $20.26 $11.27 0
2021-02-05 $20.05 $20.05 $20.05 $20.05 $11.15 0
2021-02-04 $19.89 $19.89 $19.89 $19.89 $11.06 0
2021-02-03 $19.75 $19.75 $19.75 $19.75 $10.99 0
2021-02-02 $19.65 $19.65 $19.65 $19.65 $10.93 0
2021-02-01 $19.41 $19.41 $19.41 $19.41 $10.80 0
2021-01-29 $19.08 $19.08 $19.08 $19.08 $10.61 0
2021-01-28 $19.48 $19.48 $19.48 $19.48 $10.84 0
2021-01-27 $19.34 $19.34 $19.34 $19.34 $10.76 0
2021-01-26 $19.79 $19.79 $19.79 $19.79 $11.01 0
2021-01-25 $19.86 $19.86 $19.86 $19.86 $11.05 0
2021-01-22 $19.85 $19.85 $19.85 $19.85 $11.04 0
2021-01-21 $20.00 $20.00 $20.00 $20.00 $11.12 0
2021-01-20 $20.04 $20.04 $20.04 $20.04 $11.15 0
2021-01-19 $19.90 $19.90 $19.90 $19.90 $11.07 0
2021-01-15 $19.70 $19.70 $19.70 $19.70 $10.96 0
2021-01-14 $19.98 $19.98 $19.98 $19.98 $11.11 0
2021-01-13 $19.79 $19.79 $19.79 $19.79 $11.01 0
2021-01-12 $19.81 $19.81 $19.81 $19.81 $11.02 0
2021-01-11 $19.60 $19.60 $19.60 $19.60 $10.90 0
2021-01-08 $19.74 $19.74 $19.74 $19.74 $10.98 0
2021-01-07 $19.55 $19.55 $19.55 $19.55 $10.87 0
2021-01-06 $19.32 $19.32 $19.32 $19.32 $10.75 0
2021-01-05 $19.04 $19.04 $19.04 $19.04 $10.59 0
2021-01-04 $18.74 $18.74 $18.74 $18.74 $10.42 0
2020-12-31 $18.78 $18.78 $18.78 $18.78 $10.45 0
2020-12-30 $18.77 $18.77 $18.77 $18.77 $10.44 0
2020-12-29 $18.64 $18.64 $18.64 $18.64 $10.37 0
2020-12-28 $18.63 $18.63 $18.63 $18.63 $10.36 0
2020-12-24 $18.56 $18.56 $18.56 $18.56 $10.32 0
2020-12-23 $18.71 $18.71 $18.71 $18.71 $10.31 0
2020-12-22 $18.53 $18.53 $18.53 $18.53 $10.21 0
2020-12-21 $18.59 $18.59 $18.59 $18.59 $10.25 0
2020-12-18 $18.75 $18.75 $18.75 $18.75 $10.33 0
2020-12-17 $18.81 $18.81 $18.81 $18.81 $10.37 0
2020-12-16 $18.69 $18.69 $18.69 $18.69 $10.30 0
2020-12-15 $18.65 $18.65 $18.65 $18.65 $10.28 0
2020-12-14 $18.42 $18.42 $18.42 $18.42 $10.15 0
2020-12-11 $18.48 $18.48 $18.48 $18.48 $10.18 0
2020-12-10 $18.58 $18.58 $18.58 $18.58 $10.24 0
2020-12-09 $18.45 $18.45 $18.45 $18.45 $10.17 0
2020-12-08 $18.53 $18.53 $18.53 $18.53 $10.21 0
2020-12-07 $18.47 $18.47 $18.47 $18.47 $10.18 0
2020-12-04 $18.53 $18.53 $18.53 $18.53 $10.21 0
2020-12-03 $18.30 $18.30 $18.30 $18.30 $10.09 0
2020-12-02 $18.23 $18.23 $18.23 $18.23 $10.05 0
2020-12-01 $18.17 $18.17 $18.17 $18.17 $10.01 0
2020-11-30 $17.88 $17.88 $17.88 $17.88 $9.85 0
2020-11-27 $18.19 $18.19 $18.19 $18.19 $10.02 0
2020-11-25 $18.10 $18.10 $18.10 $18.10 $9.97 0
2020-11-24 $18.15 $18.15 $18.15 $18.15 $10.00 0
2020-11-23 $17.83 $17.83 $17.83 $17.83 $9.83 0
2020-11-20 $17.69 $17.69 $17.69 $17.69 $9.75 0
2020-11-19 $17.69 $17.69 $17.69 $17.69 $9.75 0
2020-11-18 $17.64 $17.64 $17.64 $17.64 $9.72 0
2020-11-17 $17.74 $17.74 $17.74 $17.74 $9.78 0
2020-11-16 $17.75 $17.75 $17.75 $17.75 $9.78 0
2020-11-13 $17.49 $17.49 $17.49 $17.49 $9.64 0
2020-11-12 $17.26 $17.26 $17.26 $17.26 $9.51 0
2020-11-11 $17.46 $17.46 $17.46 $17.46 $9.62 0
2020-11-10 $17.37 $17.37 $17.37 $17.37 $9.57 0
2020-11-09 $17.33 $17.33 $17.33 $17.33 $9.55 0
2020-11-06 $16.92 $16.92 $16.92 $16.92 $9.32 0
2020-11-05 $16.93 $16.93 $16.93 $16.93 $9.33 0
2020-11-04 $16.58 $16.58 $16.58 $16.58 $9.14 0
2020-11-03 $16.33 $16.33 $16.33 $16.33 $9.00 0
2020-11-02 $16.05 $16.05 $16.05 $16.05 $8.85 0
2020-10-30 $15.82 $15.82 $15.82 $15.82 $8.72 0
2020-10-29 $15.97 $15.97 $15.97 $15.97 $8.80 0
2020-10-28 $15.84 $15.84 $15.84 $15.84 $8.73 0
2020-10-27 $16.32 $16.32 $16.32 $16.32 $8.99 0
2020-10-26 $16.42 $16.42 $16.42 $16.42 $9.05 0
2020-10-23 $16.71 $16.71 $16.71 $16.71 $9.21 0
2020-10-22 $16.64 $16.64 $16.64 $16.64 $9.17 0
2020-10-21 $16.54 $16.54 $16.54 $16.54 $9.12 0
2020-10-20 $16.56 $16.56 $16.56 $16.56 $9.13 0
2020-10-19 $16.44 $16.44 $16.44 $16.44 $9.06 0
2020-10-16 $16.56 $16.56 $16.56 $16.56 $9.13 0
2020-10-15 $16.53 $16.53 $16.53 $16.53 $9.11 0
2020-10-14 $16.60 $16.60 $16.60 $16.60 $9.15 0
2020-10-13 $16.68 $16.68 $16.68 $16.68 $9.19 0
2020-10-12 $16.79 $16.79 $16.79 $16.79 $9.25 0
2020-10-09 $16.67 $16.67 $16.67 $16.67 $9.19 0
2020-10-08 $16.56 $16.56 $16.56 $16.56 $9.13 0
2020-10-07 $16.41 $16.41 $16.41 $16.41 $9.04 0
2020-10-06 $16.20 $16.20 $16.20 $16.20 $8.93 0
2020-10-05 $16.30 $16.30 $16.30 $16.30 $8.98 0
2020-10-02 $16.02 $16.02 $16.02 $16.02 $8.83 0
2020-10-01 $16.10 $16.10 $16.10 $16.10 $8.87 0
2020-09-30 $16.02 $16.02 $16.02 $16.02 $8.83 0
2020-09-29 $15.88 $15.88 $15.88 $15.88 $8.75 0
2020-09-28 $15.93 $15.93 $15.93 $15.93 $8.78 0
2020-09-25 $15.71 $15.71 $15.71 $15.71 $8.66 0
2020-09-24 $15.60 $15.60 $15.60 $15.60 $8.60 0
2020-09-23 $15.60 $15.60 $15.60 $15.60 $8.60 0
2020-09-22 $15.93 $15.93 $15.93 $15.93 $8.78 0
2020-09-21 $15.93 $15.93 $15.93 $15.93 $8.78 0
2020-09-18 $16.23 $16.23 $16.23 $16.23 $8.94 0
2020-09-17 $16.34 $16.34 $16.34 $16.34 $9.01 0
2020-09-16 $16.41 $16.41 $16.41 $16.41 $9.04 0
2020-09-15 $16.40 $16.40 $16.40 $16.40 $9.04 0
2020-09-14 $16.30 $16.30 $16.30 $16.30 $8.98 0
2020-09-11 $16.07 $16.07 $16.07 $16.07 $8.86 0
2020-09-10 $16.00 $16.00 $16.00 $16.00 $8.82 0
2020-09-09 $16.22 $16.22 $16.22 $16.22 $8.94 0
2020-09-08 $15.95 $15.95 $15.95 $15.95 $8.79 0
2020-09-04 $16.30 $16.30 $16.30 $16.30 $8.98 0
2020-09-03 $16.32 $16.32 $16.32 $16.32 $8.99 0
2020-09-02 $16.72 $16.72 $16.72 $16.72 $9.21 0
2020-09-01 $16.63 $16.63 $16.63 $16.63 $9.16 0
2020-08-31 $16.51 $16.51 $16.51 $16.51 $9.10 0
2020-08-28 $16.67 $16.67 $16.67 $16.67 $9.19 0
2020-08-27 $16.53 $16.53 $16.53 $16.53 $9.11 0
2020-08-26 $16.57 $16.57 $16.57 $16.57 $9.13 0
2020-08-25 $16.52 $16.52 $16.52 $16.52 $9.10 0
2020-08-24 $16.45 $16.45 $16.45 $16.45 $9.07 0
2020-08-21 $16.28 $16.28 $16.28 $16.28 $8.97 0
2020-08-20 $16.32 $16.32 $16.32 $16.32 $8.99 0
2020-08-19 $16.37 $16.37 $16.37 $16.37 $9.02 0
2020-08-18 $16.47 $16.47 $16.47 $16.47 $9.08 0
2020-08-17 $16.50 $16.50 $16.50 $16.50 $9.09 0
2020-08-14 $16.39 $16.39 $16.39 $16.39 $9.03 0
2020-08-13 $16.41 $16.41 $16.41 $16.41 $9.04 0
2020-08-12 $16.43 $16.43 $16.43 $16.43 $9.05 0
2020-08-11 $16.25 $16.25 $16.25 $16.25 $8.96 0
2020-08-10 $16.31 $16.31 $16.31 $16.31 $8.99 0
2020-08-07 $16.24 $16.24 $16.24 $16.24 $8.95 0
2020-08-06 $16.32 $16.32 $16.32 $16.32 $8.99 0
2020-08-05 $16.31 $16.31 $16.31 $16.31 $8.99 0
2020-08-04 $16.16 $16.16 $16.16 $16.16 $8.91 0
2020-08-03 $16.06 $16.06 $16.06 $16.06 $8.85 0
2020-07-31 $15.90 $15.90 $15.90 $15.90 $8.76 0
2020-07-30 $15.97 $15.97 $15.97 $15.97 $8.80 0
2020-07-29 $16.13 $16.13 $16.13 $16.13 $8.89 0
2020-07-28 $15.92 $15.92 $15.92 $15.92 $8.77 0
2020-07-27 $16.07 $16.07 $16.07 $16.07 $8.86 0
2020-07-24 $15.89 $15.89 $15.89 $15.89 $8.76 0
2020-07-23 $15.95 $15.95 $15.95 $15.95 $8.79 0
2020-07-22 $16.09 $16.09 $16.09 $16.09 $8.87 0
2020-07-21 $16.04 $16.04 $16.04 $16.04 $8.84 0
2020-07-20 $15.95 $15.95 $15.95 $15.95 $8.79 0
2020-07-17 $15.83 $15.83 $15.83 $15.83 $8.72 0
2020-07-16 $15.77 $15.77 $15.77 $15.77 $8.69 0
2020-07-15 $15.88 $15.88 $15.88 $15.88 $8.75 0
2020-07-14 $15.70 $15.70 $15.70 $15.70 $8.65 0
2020-07-13 $15.55 $15.55 $15.55 $15.55 $8.57 0
2020-07-10 $15.65 $15.65 $15.65 $15.65 $8.62 0
2020-07-09 $15.57 $15.57 $15.57 $15.57 $8.58 0
2020-07-08 $15.71 $15.71 $15.71 $15.71 $8.66 0
2020-07-07 $15.50 $15.50 $15.50 $15.50 $8.54 0
2020-07-06 $15.72 $15.72 $15.72 $15.72 $8.66 0
2020-07-02 $15.35 $15.35 $15.35 $15.35 $8.46 0
2020-07-01 $15.20 $15.20 $15.20 $15.20 $8.38 0
2020-06-30 $15.13 $15.13 $15.13 $15.13 $8.34 0
2020-06-29 $15.04 $15.04 $15.04 $15.04 $8.29 0
2020-06-26 $14.88 $14.88 $14.88 $14.88 $8.20 0
2020-06-25 $15.16 $15.16 $15.16 $15.16 $8.35 0
2020-06-24 $15.00 $15.00 $15.00 $15.00 $8.27 0
2020-06-23 $15.37 $15.37 $15.37 $15.37 $8.47 0
2020-06-22 $15.29 $15.29 $15.29 $15.29 $8.43 0
2020-06-19 $15.17 $15.17 $15.17 $15.17 $8.36 0
2020-06-18 $15.18 $15.18 $15.18 $15.18 $8.37 0
2020-06-17 $15.20 $15.20 $15.20 $15.20 $8.38 0
2020-06-16 $15.22 $15.22 $15.22 $15.22 $8.39 0
2020-06-15 $15.03 $15.03 $15.03 $15.03 $8.28 0
2020-06-12 $14.98 $14.98 $14.98 $14.98 $8.26 0
2020-06-11 $14.72 $14.72 $14.72 $14.72 $8.11 0
2020-06-10 $15.63 $15.63 $15.63 $15.63 $8.61 0
2020-06-09 $15.71 $15.71 $15.71 $15.71 $8.66 0
2020-06-08 $15.88 $15.88 $15.88 $15.88 $8.75 0
2020-06-05 $15.68 $15.68 $15.68 $15.68 $8.64 0
2020-06-04 $15.31 $15.31 $15.31 $15.31 $8.44 0
2020-06-03 $15.39 $15.39 $15.39 $15.39 $8.48 0
2020-06-02 $15.11 $15.11 $15.11 $15.11 $8.33 0
2020-06-01 $14.92 $14.92 $14.92 $14.92 $8.22 0
2020-05-29 $14.72 $14.72 $14.72 $14.72 $8.11 0
2020-05-28 $14.64 $14.64 $14.64 $14.64 $8.07 0
2020-05-27 $14.67 $14.67 $14.67 $14.67 $8.08 0
2020-05-26 $14.49 $14.49 $14.49 $14.49 $7.99 0
2020-05-22 $14.21 $14.21 $14.21 $14.21 $7.83 0
2020-05-21 $14.31 $14.31 $14.31 $14.31 $7.89 0
2020-05-20 $14.42 $14.42 $14.42 $14.42 $7.95 0
2020-05-19 $14.19 $14.19 $14.19 $14.19 $7.82 0
2020-05-18 $14.32 $14.32 $14.32 $14.32 $7.89 0
2020-05-15 $13.82 $13.82 $13.82 $13.82 $7.62 0
2020-05-14 $13.83 $13.83 $13.83 $13.83 $7.62 0
2020-05-13 $13.72 $13.72 $13.72 $13.72 $7.56 0
2020-05-12 $13.93 $13.93 $13.93 $13.93 $7.68 0
2020-05-11 $14.12 $14.12 $14.12 $14.12 $7.78 0
2020-05-08 $14.19 $14.19 $14.19 $14.19 $7.82 0
2020-05-07 $13.92 $13.92 $13.92 $13.92 $7.67 0
2020-05-06 $13.77 $13.77 $13.77 $13.77 $7.59 0
2020-05-05 $13.88 $13.88 $13.88 $13.88 $7.65 0
2020-05-04 $13.78 $13.78 $13.78 $13.78 $7.59 0
2020-05-01 $13.69 $13.69 $13.69 $13.69 $7.54 0
2020-04-30 $14.10 $14.10 $14.10 $14.10 $7.77 0
2020-04-29 $14.36 $14.36 $14.36 $14.36 $7.91 0
2020-04-28 $13.94 $13.94 $13.94 $13.94 $7.68 0
2020-04-27 $13.91 $13.91 $13.91 $13.91 $7.67 0
2020-04-24 $13.66 $13.66 $13.66 $13.66 $7.53 0
2020-04-23 $13.56 $13.56 $13.56 $13.56 $7.47 0
2020-04-22 $13.54 $13.54 $13.54 $13.54 $7.46 0
2020-04-21 $13.27 $13.27 $13.27 $13.27 $7.31 0
2020-04-20 $13.65 $13.65 $13.65 $13.65 $7.52 0
2020-04-17 $13.84 $13.84 $13.84 $13.84 $7.63 0
2020-04-16 $13.49 $13.49 $13.49 $13.49 $7.43 0
2020-04-15 $13.46 $13.46 $13.46 $13.46 $7.42 0
2020-04-14 $13.82 $13.82 $13.82 $13.82 $7.62 0
2020-04-13 $13.56 $13.56 $13.56 $13.56 $7.47 0
2020-04-09 $13.62 $13.62 $13.62 $13.62 $7.51 0
2020-04-08 $13.45 $13.45 $13.45 $13.45 $7.41 0
2020-04-07 $13.15 $13.15 $13.15 $13.15 $7.25 0
2020-04-06 $13.10 $13.10 $13.10 $13.10 $7.22 0
2020-04-03 $12.42 $12.42 $12.42 $12.42 $6.84 0
2020-04-02 $12.58 $12.58 $12.58 $12.58 $6.93 0
2020-04-01 $12.28 $12.28 $12.28 $12.28 $6.77 0
2020-03-31 $12.79 $12.79 $12.79 $12.79 $7.05 0
2020-03-30 $12.83 $12.83 $12.83 $12.83 $7.07 0
2020-03-27 $12.57 $12.57 $12.57 $12.57 $6.93 0
2020-03-26 $13.07 $13.07 $13.07 $13.07 $7.20 0
2020-03-25 $12.51 $12.51 $12.51 $12.51 $6.89 0
2020-03-24 $12.18 $12.18 $12.18 $12.18 $6.71 0
2020-03-23 $11.27 $11.27 $11.27 $11.27 $6.21 0
2020-03-20 $11.51 $11.51 $11.51 $11.51 $6.34 0
2020-03-19 $11.73 $11.73 $11.73 $11.73 $6.46 0
2020-03-18 $11.58 $11.58 $11.58 $11.58 $6.38 0
2020-03-17 $12.42 $12.42 $12.42 $12.42 $6.84 0
2020-03-16 $11.88 $11.88 $11.88 $11.88 $6.55 0
2020-03-13 $13.30 $13.30 $13.30 $13.30 $7.33 0
2020-03-12 $12.48 $12.48 $12.48 $12.48 $6.88 0
2020-03-11 $13.84 $13.84 $13.84 $13.84 $7.63 0
2020-03-10 $14.50 $14.50 $14.50 $14.50 $7.99 0
2020-03-09 $13.91 $13.91 $13.91 $13.91 $7.67 0
2020-03-06 $15.13 $15.13 $15.13 $15.13 $8.34 0
2020-03-05 $15.42 $15.42 $15.42 $15.42 $8.50 0
2020-03-04 $15.84 $15.84 $15.84 $15.84 $8.73 0
2020-03-03 $15.41 $15.41 $15.41 $15.41 $8.49 0
2020-03-02 $15.63 $15.63 $15.63 $15.63 $8.61 0
2020-02-28 $15.15 $15.15 $15.15 $15.15 $8.35 0
2020-02-27 $15.39 $15.39 $15.39 $15.39 $8.48 0
2020-02-26 $15.90 $15.90 $15.90 $15.90 $8.76 0
2020-02-25 $15.91 $15.91 $15.91 $15.91 $8.77 0
2020-02-24 $16.27 $16.27 $16.27 $16.27 $8.97 0
2020-02-21 $16.83 $16.83 $16.83 $16.83 $9.28 0
2020-02-20 $16.92 $16.92 $16.92 $16.92 $9.32 0
2020-02-19 $17.07 $17.07 $17.07 $17.07 $9.41 0
2020-02-18 $16.94 $16.94 $16.94 $16.94 $9.34 0
2020-02-14 $17.01 $17.01 $17.01 $17.01 $9.37 0
2020-02-13 $17.03 $17.03 $17.03 $17.03 $9.39 0
2020-02-12 $17.12 $17.12 $17.12 $17.12 $9.43 0
2020-02-11 $16.98 $16.98 $16.98 $16.98 $9.36 0
2020-02-10 $16.84 $16.84 $16.84 $16.84 $9.28 0
2020-02-07 $16.77 $16.77 $16.77 $16.77 $9.24 0
2020-02-06 $16.95 $16.95 $16.95 $16.95 $9.34 0
2020-02-05 $16.92 $16.92 $16.92 $16.92 $9.32 0
2020-02-04 $16.74 $16.74 $16.74 $16.74 $9.23 0
2020-02-03 $16.45 $16.45 $16.45 $16.45 $9.07 0
2020-01-31 $16.37 $16.37 $16.37 $16.37 $9.02 0
2020-01-30 $16.68 $16.68 $16.68 $16.68 $9.19 0
2020-01-29 $16.76 $16.76 $16.76 $16.76 $9.24 0
2020-01-28 $16.77 $16.77 $16.77 $16.77 $9.24 0
2020-01-27 $16.63 $16.63 $16.63 $16.63 $9.16 0
2020-01-24 $17.01 $17.01 $17.01 $17.01 $9.37 0
2020-01-23 $17.15 $17.15 $17.15 $17.15 $9.45 0
2020-01-22 $17.22 $17.22 $17.22 $17.22 $9.49 0
2020-01-21 $17.18 $17.18 $17.18 $17.18 $9.47 0
2020-01-17 $17.36 $17.36 $17.36 $17.36 $9.57 0
2020-01-16 $17.31 $17.31 $17.31 $17.31 $9.54 0
2020-01-15 $17.21 $17.21 $17.21 $17.21 $9.48 0
2020-01-14 $17.24 $17.24 $17.24 $17.24 $9.50 0
2020-01-13 $17.25 $17.25 $17.25 $17.25 $9.51 0
2020-01-10 $17.13 $17.13 $17.13 $17.13 $9.44 0
2020-01-09 $17.13 $17.13 $17.13 $17.13 $9.44 0
2020-01-08 $17.06 $17.06 $17.06 $17.06 $9.40 0
2020-01-07 $16.99 $16.99 $16.99 $16.99 $9.36 0
2020-01-06 $17.01 $17.01 $17.01 $17.01 $9.37 0
2020-01-03 $17.00 $17.00 $17.00 $17.00 $9.37 0
2020-01-02 $17.17 $17.17 $17.17 $17.17 $9.46 0
2019-12-31 $16.99 $16.99 $16.99 $16.99 $9.36 0
2019-12-30 $16.94 $16.94 $16.94 $16.94 $9.34 0
2019-12-27 $17.03 $17.03 $17.03 $17.03 $9.39 0
2019-12-26 $17.00 $17.00 $17.00 $17.00 $9.37 0
2019-12-24 $17.79 $17.79 $17.79 $17.79 $9.33 0
2019-12-23 $17.80 $17.80 $17.80 $17.80 $9.33 0
2019-12-20 $17.77 $17.77 $17.77 $17.77 $9.32 0
2019-12-19 $17.71 $17.71 $17.71 $17.71 $9.29 0
2019-12-18 $17.69 $17.69 $17.69 $17.69 $9.28 0
2019-12-17 $17.65 $17.65 $17.65 $17.65 $9.26 0
2019-12-16 $17.62 $17.62 $17.62 $17.62 $9.24 0
2019-12-13 $17.47 $17.47 $17.47 $17.47 $9.16 0
2019-12-12 $17.45 $17.45 $17.45 $17.45 $9.15 0
2019-12-11 $17.26 $17.26 $17.26 $17.26 $9.05 0
2019-12-10 $17.15 $17.15 $17.15 $17.15 $8.99 0
2019-12-09 $17.15 $17.15 $17.15 $17.15 $8.99 0
2019-12-06 $17.20 $17.20 $17.20 $17.20 $9.02 0
2019-12-05 $17.08 $17.08 $17.08 $17.08 $8.96 0
2019-12-04 $17.07 $17.07 $17.07 $17.07 $8.95 0
2019-12-03 $16.93 $16.93 $16.93 $16.93 $8.88 0
2019-12-02 $17.03 $17.03 $17.03 $17.03 $8.93 0
2019-11-29 $17.11 $17.11 $17.11 $17.11 $8.97 0
2019-11-27 $17.26 $17.26 $17.26 $17.26 $9.05 0
2019-11-26 $17.21 $17.21 $17.21 $17.21 $9.03 0
2019-11-25 $17.21 $17.21 $17.21 $17.21 $9.03 0
2019-11-22 $17.07 $17.07 $17.07 $17.07 $8.95 0
2019-11-21 $17.05 $17.05 $17.05 $17.05 $8.94 0
2019-11-20 $17.06 $17.06 $17.06 $17.06 $8.95 0
2019-11-19 $17.12 $17.12 $17.12 $17.12 $8.98 0
2019-11-18 $17.10 $17.10 $17.10 $17.10 $8.97 0
2019-11-15 $17.10 $17.10 $17.10 $17.10 $8.97 0
2019-11-14 $16.99 $16.99 $16.99 $16.99 $8.91 0
2019-11-13 $16.99 $16.99 $16.99 $16.99 $8.91 0
2019-11-12 $17.03 $17.03 $17.03 $17.03 $8.93 0
2019-11-11 $17.05 $17.05 $17.05 $17.05 $8.94 0
2019-11-08 $17.12 $17.12 $17.12 $17.12 $8.98 0
2019-11-07 $17.16 $17.16 $17.16 $17.16 $9.00 0
2019-11-06 $17.08 $17.08 $17.08 $17.08 $8.96 0
2019-11-05 $17.10 $17.10 $17.10 $17.10 $8.97 0
2019-11-04 $17.08 $17.08 $17.08 $17.08 $8.96 0
2019-11-01 $16.98 $16.98 $16.98 $16.98 $8.90 0
2019-10-31 $16.78 $16.78 $16.78 $16.78 $8.80 0
2019-10-30 $16.87 $16.87 $16.87 $16.87 $8.85 0
2019-10-29 $16.84 $16.84 $16.84 $16.84 $8.83 0
2019-10-28 $16.87 $16.87 $16.87 $16.87 $8.85 0
2019-10-25 $16.78 $16.78 $16.78 $16.78 $8.80 0
2019-10-24 $16.71 $16.71 $16.71 $16.71 $8.76 0
2019-10-23 $16.65 $16.65 $16.65 $16.65 $8.73 0
2019-10-22 $16.62 $16.62 $16.62 $16.62 $8.72 0
2019-10-21 $16.62 $16.62 $16.62 $16.62 $8.72 0
2019-10-18 $16.53 $16.53 $16.53 $16.53 $8.67 0
2019-10-17 $16.57 $16.57 $16.57 $16.57 $8.69 0
2019-10-16 $16.51 $16.51 $16.51 $16.51 $8.66 0
2019-10-15 $16.51 $16.51 $16.51 $16.51 $8.66 0
2019-10-14 $16.38 $16.38 $16.38 $16.38 $8.59 0
2019-10-11 $16.42 $16.42 $16.42 $16.42 $8.61 0
2019-10-10 $16.20 $16.20 $16.20 $16.20 $8.50 0
2019-10-09 $16.08 $16.08 $16.08 $16.08 $8.43 0
2019-10-08 $15.96 $15.96 $15.96 $15.96 $8.37 0
2019-10-07 $16.15 $16.15 $16.15 $16.15 $8.47 0
2019-10-04 $16.21 $16.21 $16.21 $16.21 $8.50 0
2019-10-03 $16.06 $16.06 $16.06 $16.06 $8.42 0
2019-10-02 $15.95 $15.95 $15.95 $15.95 $8.36 0
2019-10-01 $16.17 $16.17 $16.17 $16.17 $8.48 0
2019-09-30 $16.32 $16.32 $16.32 $16.32 $8.56 0
2019-09-27 $16.26 $16.26 $16.26 $16.26 $8.53 0
2019-09-26 $16.37 $16.37 $16.37 $16.37 $8.58 0
2019-09-25 $16.36 $16.36 $16.36 $16.36 $8.58 0
2019-09-24 $16.36 $16.36 $16.36 $16.36 $8.58 0
2019-09-23 $16.50 $16.50 $16.50 $16.50 $8.65 0
2019-09-20 $16.51 $16.51 $16.51 $16.51 $8.66 0
2019-09-19 $16.55 $16.55 $16.55 $16.55 $8.68 0
2019-09-18 $16.56 $16.56 $16.56 $16.56 $8.68 0
2019-09-17 $16.60 $16.60 $16.60 $16.60 $8.71 0
2019-09-16 $16.60 $16.60 $16.60 $16.60 $8.71 0
2019-09-13 $16.60 $16.60 $16.60 $16.60 $8.71 0
2019-09-12 $16.57 $16.57 $16.57 $16.57 $8.69 0
2019-09-11 $16.50 $16.50 $16.50 $16.50 $8.65 0
2019-09-10 $16.39 $16.39 $16.39 $16.39 $8.60 0
2019-09-09 $16.37 $16.37 $16.37 $16.37 $8.58 0
2019-09-06 $16.34 $16.34 $16.34 $16.34 $8.57 0
2019-09-05 $16.31 $16.31 $16.31 $16.31 $8.55 0
2019-09-04 $16.15 $16.15 $16.15 $16.15 $8.47 0
2019-09-03 $15.93 $15.93 $15.93 $15.93 $8.35 0
2019-08-30 $16.02 $16.02 $16.02 $16.02 $8.40 0
2019-08-29 $15.97 $15.97 $15.97 $15.97 $8.37 0
2019-08-28 $15.82 $15.82 $15.82 $15.82 $8.30 0
2019-08-27 $15.74 $15.74 $15.74 $15.74 $8.25 0
2019-08-26 $15.77 $15.77 $15.77 $15.77 $8.27 0
2019-08-23 $15.66 $15.66 $15.66 $15.66 $8.21 0
2019-08-22 $15.96 $15.96 $15.96 $15.96 $8.37 0
2019-08-21 $16.04 $16.04 $16.04 $16.04 $8.41 0
2019-08-20 $15.90 $15.90 $15.90 $15.90 $8.34 0
2019-08-19 $15.96 $15.96 $15.96 $15.96 $8.37 0
2019-08-16 $15.84 $15.84 $15.84 $15.84 $8.31 0
2019-08-15 $15.65 $15.65 $15.65 $15.65 $8.21 0
2019-08-14 $15.62 $15.62 $15.62 $15.62 $8.19 0
2019-08-13 $16.05 $16.05 $16.05 $16.05 $8.42 0
2019-08-12 $15.86 $15.86 $15.86 $15.86 $8.32 0
2019-08-09 $16.06 $16.06 $16.06 $16.06 $8.42 0
2019-08-08 $16.17 $16.17 $16.17 $16.17 $8.48 0
2019-08-07 $15.96 $15.96 $15.96 $15.96 $8.37 0
2019-08-06 $15.92 $15.92 $15.92 $15.92 $8.35 0
2019-08-05 $15.75 $15.75 $15.75 $15.75 $8.26 0
2019-08-02 $16.22 $16.22 $16.22 $16.22 $8.51 0
2019-08-01 $16.35 $16.35 $16.35 $16.35 $8.57 0
2019-07-31 $16.55 $16.55 $16.55 $16.55 $8.68 0
2019-07-30 $16.70 $16.70 $16.70 $16.70 $8.76 0
2019-07-29 $16.79 $16.79 $16.79 $16.79 $8.80 0
2019-07-26 $16.80 $16.80 $16.80 $16.80 $8.81 0
2019-07-25 $16.73 $16.73 $16.73 $16.73 $8.77 0
2019-07-24 $16.85 $16.85 $16.85 $16.85 $8.84 0
2019-07-23 $16.80 $16.80 $16.80 $16.80 $8.81 0
2019-07-22 $16.73 $16.73 $16.73 $16.73 $8.77 0
2019-07-19 $16.72 $16.72 $16.72 $16.72 $8.77 0
2019-07-18 $16.81 $16.81 $16.81 $16.81 $8.82 0
2019-07-17 $16.73 $16.73 $16.73 $16.73 $8.77 0
2019-07-16 $16.78 $16.78 $16.78 $16.78 $8.80 0
2019-07-15 $16.83 $16.83 $16.83 $16.83 $8.83 0
2019-07-12 $16.83 $16.83 $16.83 $16.83 $8.83 0
2019-07-11 $16.80 $16.80 $16.80 $16.80 $8.81 0
2019-07-10 $16.81 $16.81 $16.81 $16.81 $8.82 0
2019-07-09 $16.69 $16.69 $16.69 $16.69 $8.75 0
2019-07-08 $16.72 $16.72 $16.72 $16.72 $8.77 0
2019-07-05 $16.79 $16.79 $16.79 $16.79 $8.80 0
2019-07-03 $16.85 $16.85 $16.85 $16.85 $8.84 0
2019-07-02 $16.77 $16.77 $16.77 $16.77 $8.79 0
2019-07-01 $16.77 $16.77 $16.77 $16.77 $8.79 0
2019-06-28 $16.63 $16.63 $16.63 $16.63 $8.72 0
2019-06-27 $16.59 $16.59 $16.59 $16.59 $8.70 0
2019-06-26 $16.53 $16.53 $16.53 $16.53 $8.67 0
2019-06-25 $16.50 $16.50 $16.50 $16.50 $8.65 0
2019-06-24 $16.61 $16.61 $16.61 $16.61 $8.71 0
2019-06-21 $16.62 $16.62 $16.62 $16.62 $8.72 0
2019-06-20 $16.67 $16.67 $16.67 $16.67 $8.74 0
2019-06-19 $16.50 $16.50 $16.50 $16.50 $8.65 0
2019-06-18 $16.41 $16.41 $16.41 $16.41 $8.61 0
2019-06-17 $16.19 $16.19 $16.19 $16.19 $8.49 0
2019-06-14 $16.19 $16.19 $16.19 $16.19 $8.49 0
2019-06-13 $16.26 $16.26 $16.26 $16.26 $8.53 0
2019-06-12 $16.21 $16.21 $16.21 $16.21 $8.50 0
2019-06-11 $16.30 $16.30 $16.30 $16.30 $8.55 0
2019-06-10 $16.24 $16.24 $16.24 $16.24 $8.52 0
2019-06-07 $16.15 $16.15 $16.15 $16.15 $8.47 0
2019-06-06 $16.01 $16.01 $16.01 $16.01 $8.40 0
2019-06-05 $15.94 $15.94 $15.94 $15.94 $8.36 0
2019-06-04 $15.95 $15.95 $15.95 $15.95 $8.36 0
2019-06-03 $15.78 $15.78 $15.78 $15.78 $8.28 0
2019-05-31 $15.70 $15.70 $15.70 $15.70 $8.23 0
2019-05-30 $15.78 $15.78 $15.78 $15.78 $8.28 0
2019-05-29 $15.73 $15.73 $15.73 $15.73 $8.25 0
2019-05-28 $15.78 $15.78 $15.78 $15.78 $8.28 0
2019-05-24 $15.86 $15.86 $15.86 $15.86 $8.32 0
2019-05-23 $15.78 $15.78 $15.78 $15.78 $8.28 0
2019-05-22 $15.97 $15.97 $15.97 $15.97 $8.37 0
2019-05-21 $16.02 $16.02 $16.02 $16.02 $8.40 0
2019-05-20 $15.89 $15.89 $15.89 $15.89 $8.33 0
2019-05-17 $15.95 $15.95 $15.95 $15.95 $8.36 0
2019-05-16 $16.07 $16.07 $16.07 $16.07 $8.43 0
2019-05-15 $16.01 $16.01 $16.01 $16.01 $8.40 0
2019-05-14 $15.96 $15.96 $15.96 $15.96 $8.37 0
2019-05-13 $15.79 $15.79 $15.79 $15.79 $8.28 0
2019-05-10 $16.17 $16.17 $16.17 $16.17 $8.48 0
2019-05-09 $16.07 $16.07 $16.07 $16.07 $8.43 0
2019-05-08 $16.18 $16.18 $16.18 $16.18 $8.49 0
2019-05-07 $16.20 $16.20 $16.20 $16.20 $8.50 0
2019-05-06 $16.45 $16.45 $16.45 $16.45 $8.63 0
2019-05-03 $16.59 $16.59 $16.59 $16.59 $8.70 0
2019-05-02 $16.44 $16.44 $16.44 $16.44 $8.62 0
2019-05-01 $16.44 $16.44 $16.44 $16.44 $8.62 0
2019-04-30 $16.55 $16.55 $16.55 $16.55 $8.68 0
2019-04-29 $16.53 $16.53 $16.53 $16.53 $8.67 0
2019-04-26 $16.50 $16.50 $16.50 $16.50 $8.65 0
2019-04-25 $16.45 $16.45 $16.45 $16.45 $8.63 0
2019-04-24 $16.45 $16.45 $16.45 $16.45 $8.63 0
2019-04-23 $16.56 $16.56 $16.56 $16.56 $8.68 0
2019-04-22 $16.49 $16.49 $16.49 $16.49 $8.65 0
2019-04-18 $16.51 $16.51 $16.51 $16.51 $8.66 0
2019-04-17 $16.56 $16.56 $16.56 $16.56 $8.68 0
2019-04-16 $16.56 $16.56 $16.56 $16.56 $8.68 0
2019-04-15 $16.54 $16.54 $16.54 $16.54 $8.67 0
2019-04-12 $16.56 $16.56 $16.56 $16.56 $8.68 0
2019-04-11 $16.47 $16.47 $16.47 $16.47 $8.64 0
2019-04-10 $16.55 $16.55 $16.55 $16.55 $8.68 0
2019-04-09 $16.48 $16.48 $16.48 $16.48 $8.64 0
2019-04-08 $16.55 $16.55 $16.55 $16.55 $8.68 0
2019-04-05 $16.54 $16.54 $16.54 $16.54 $8.67 0
2019-04-04 $16.48 $16.48 $16.48 $16.48 $8.64 0
2019-04-03 $16.45 $16.45 $16.45 $16.45 $8.63 0
2019-04-02 $16.40 $16.40 $16.40 $16.40 $8.60 0
2019-04-01 $16.43 $16.43 $16.43 $16.43 $8.62 0
2019-03-29 $16.22 $16.22 $16.22 $16.22 $8.51 0
2019-03-28 $16.13 $16.13 $16.13 $16.13 $8.46 0
2019-03-27 $16.08 $16.08 $16.08 $16.08 $8.43 0
2019-03-26 $16.17 $16.17 $16.17 $16.17 $8.48 0
2019-03-25 $16.08 $16.08 $16.08 $16.08 $8.43 0
2019-03-22 $16.06 $16.06 $16.06 $16.06 $8.42 0
2019-03-21 $16.40 $16.40 $16.40 $16.40 $8.60 0
2019-03-20 $16.35 $16.35 $16.35 $16.35 $8.57 0
2019-03-19 $16.38 $16.38 $16.38 $16.38 $8.59 0
2019-03-18 $16.36 $16.36 $16.36 $16.36 $8.58 0
2019-03-15 $16.27 $16.27 $16.27 $16.27 $8.53 0
2019-03-14 $16.14 $16.14 $16.14 $16.14 $8.46 0
2019-03-13 $16.17 $16.17 $16.17 $16.17 $8.48 0
2019-03-12 $16.09 $16.09 $16.09 $16.09 $8.44 0
2019-03-11 $16.03 $16.03 $16.03 $16.03 $8.41 0
2019-03-08 $15.86 $15.86 $15.86 $15.86 $8.32 0
2019-03-07 $15.89 $15.89 $15.89 $15.89 $8.33 0
2019-03-06 $16.06 $16.06 $16.06 $16.06 $8.42 0
2019-03-05 $16.16 $16.16 $16.16 $16.16 $8.47 0
2019-03-04 $16.12 $16.12 $16.12 $16.12 $8.45 0
2019-03-01 $16.17 $16.17 $16.17 $16.17 $8.48 0
2019-02-28 $16.14 $16.14 $16.14 $16.14 $8.46 0
2019-02-27 $16.21 $16.21 $16.21 $16.21 $8.50 0
2019-02-26 $16.27 $16.27 $16.27 $16.27 $8.53 0
2019-02-25 $16.26 $16.26 $16.26 $16.26 $8.53 0
2019-02-22 $16.23 $16.23 $16.23 $16.23 $8.51 0
2019-02-21 $16.13 $16.13 $16.13 $16.13 $8.46 0
2019-02-20 $16.18 $16.18 $16.18 $16.18 $8.49 0
2019-02-19 $16.12 $16.12 $16.12 $16.12 $8.45 0
2019-02-15 $16.07 $16.07 $16.07 $16.07 $8.43 0
2019-02-14 $15.93 $15.93 $15.93 $15.93 $8.35 0
2019-02-13 $15.93 $15.93 $15.93 $15.93 $8.35 0
2019-02-12 $15.95 $15.95 $15.95 $15.95 $8.36 0
2019-02-11 $15.79 $15.79 $15.79 $15.79 $8.28 0
2019-02-08 $15.82 $15.82 $15.82 $15.82 $8.30 0
2019-02-07 $15.85 $15.85 $15.85 $15.85 $8.31 0
2019-02-06 $16.00 $16.00 $16.00 $16.00 $8.39 0
2019-02-05 $16.08 $16.08 $16.08 $16.08 $8.43 0
2019-02-04 $15.99 $15.99 $15.99 $15.99 $8.39 0
2019-02-01 $15.97 $15.97 $15.97 $15.97 $8.37 0
2019-01-31 $15.99 $15.99 $15.99 $15.99 $8.39 0
2019-01-30 $15.89 $15.89 $15.89 $15.89 $8.33 0
2019-01-29 $15.68 $15.68 $15.68 $15.68 $8.22 0
2019-01-28 $15.64 $15.64 $15.64 $15.64 $8.20 0
2019-01-25 $15.76 $15.76 $15.76 $15.76 $8.26 0
2019-01-24 $15.62 $15.62 $15.62 $15.62 $8.19 0
2019-01-23 $15.58 $15.58 $15.58 $15.58 $8.17 0
2019-01-22 $15.49 $15.49 $15.49 $15.49 $8.12 0
2019-01-18 $15.70 $15.70 $15.70 $15.70 $8.23 0
2019-01-17 $15.56 $15.56 $15.56 $15.56 $8.16 0
2019-01-16 $15.48 $15.48 $15.48 $15.48 $8.12 0
2019-01-15 $15.40 $15.40 $15.40 $15.40 $8.08 0
2019-01-14 $15.30 $15.30 $15.30 $15.30 $8.02 0
2019-01-11 $15.38 $15.38 $15.38 $15.38 $8.07 0
2019-01-10 $15.41 $15.41 $15.41 $15.41 $8.08 0
2019-01-09 $15.34 $15.34 $15.34 $15.34 $8.04 0
2019-01-08 $15.18 $15.18 $15.18 $15.18 $7.96 0
2019-01-07 $15.09 $15.09 $15.09 $15.09 $7.91 0
2019-01-04 $15.02 $15.02 $15.02 $15.02 $7.88 0
2019-01-03 $14.57 $14.57 $14.57 $14.57 $7.64 0
2019-01-02 $14.76 $14.76 $14.76 $14.76 $7.74 0
2018-12-31 $14.78 $14.78 $14.78 $14.78 $7.75 0
2018-12-28 $14.72 $14.72 $14.72 $14.72 $7.72 0
2018-12-27 $14.66 $14.66 $14.66 $14.66 $7.69 0
2018-12-26 $14.63 $14.63 $14.63 $14.63 $7.67 0
2018-12-24 $16.15 $16.15 $16.15 $16.15 $7.45 0
2018-12-21 $16.39 $16.39 $16.39 $16.39 $7.56 0
2018-12-20 $16.64 $16.64 $16.64 $16.64 $7.68 0
2018-12-19 $16.74 $16.74 $16.74 $16.74 $7.72 0
2018-12-18 $16.94 $16.94 $16.94 $16.94 $7.82 0
2018-12-17 $16.94 $16.94 $16.94 $16.94 $7.82 0
2018-12-14 $17.18 $17.18 $17.18 $17.18 $7.93 0
2018-12-13 $17.48 $17.48 $17.48 $17.48 $8.07 0

CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T (GDIVX) News Headlines

Recent CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T (GDIVX) News
Similar Companies to CLS GLOBAL DIVERSIFIED EQUITY FUND CLASS T (GDIVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.