PROSHARES ULTRA JUNIOR MINERS (GDJJ) Exchange: NYSE ARCA

Data as of Oct. 8, 2025

$63.19 ($0.00) 0.00%

PROSHARES ULTRA JUNIOR MINERS - Daily Information
Click for more stock information on PROSHARES ULTRA JUNIOR MINERS.
Daily Information Data
Date Oct. 8, 2025
Open $63.19
Previous Close $63.19
High $63.19
Low $63.19
Adjusted Open $63.19
Previous Adjusted Close $63.19
Adjusted High $63.19
Adjusted Low $63.19

About PROSHARES ULTRA JUNIOR MINERS (GDJJ)

DELISTED - The Fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the Index. The Index includes companies that generate at least 50% of their revenues from (or, in certain circumstances, have at least 50% of their assets related to) gold mining and/or silver mining or have mining projects with the potential to generate at least 50% of their revenues from gold and/or silver when developed. The weight of companies determined to be “silver” stocks will not exceed 20% of the Index at any quarterly rebalance. Between rebalances, however, the weight may exceed 20% due to market appreciation. Such companies may include micro- and small-capitalization companies and foreign issuers. As of May 31, 2016, the Index included companies with a market capitalization range of between approximately $167.6 million and $2.1 billion and an average market capitalization of $859.8 million. The Index is published under the Bloomberg ticker symbol “MVGDXJ.”The securities and derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Exchange-Traded Funds (ETFs) — The Fund may invest in shares of other ETFs, which are registered investment companies that are traded on stock exchanges and hold assets such as stocks or bonds.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain leveraged exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times (2x) the Index. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times (2x) the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index rises, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below.The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2016, the Index was concentrated in the materials industry group and in Canada.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Historical Stock Data for PROSHARES ULTRA JUNIOR MINERS (GDJJ)

Date Open High Low Close Adj.Close Volume
2017-09-14 $63.19 $63.19 $63.19 $63.19 $63.19 0
2017-09-13 $63.19 $63.19 $63.19 $63.19 $63.19 0
2017-09-12 $63.19 $63.19 $63.19 $63.19 $63.19 0
2017-09-11 $63.19 $63.19 $63.19 $63.19 $63.19 0
2017-09-07 $63.19 $63.19 $63.19 $63.19 $63.19 0
2017-09-06 $64.20 $64.85 $62.51 $63.19 $63.19 14,790
2017-09-05 $61.83 $64.10 $59.52 $64.10 $64.10 2,728
2017-09-01 $61.49 $61.49 $58.28 $61.15 $61.15 2,573
2017-08-31 $57.97 $60.15 $57.97 $60.15 $60.15 7,021
2017-08-30 $58.52 $58.52 $56.86 $56.90 $56.90 4,200
2017-08-29 $60.22 $60.22 $58.22 $58.22 $58.22 1,215
2017-08-28 $54.63 $57.97 $54.63 $57.92 $57.92 9,894
2017-08-25 $53.01 $53.88 $53.01 $53.88 $53.88 2,291
2017-08-24 $52.81 $53.55 $52.81 $53.53 $53.53 2,593
2017-08-23 $52.74 $53.39 $52.28 $53.39 $53.39 635
2017-08-22 $53.55 $53.65 $52.52 $52.53 $52.53 3,267
2017-08-21 $53.23 $53.74 $53.23 $53.74 $53.74 756
2017-08-18 $53.49 $53.49 $51.74 $51.74 $51.74 3,632
2017-08-17 $52.64 $53.09 $51.69 $52.07 $52.07 623
2017-08-16 $49.74 $52.01 $49.74 $52.01 $52.01 1,045
2017-08-15 $49.75 $49.81 $49.75 $49.76 $49.76 863
2017-08-14 $51.78 $51.78 $51.23 $51.23 $51.23 1,216
2017-08-11 $51.54 $52.30 $51.54 $52.30 $52.30 2,360
2017-08-10 $51.86 $52.09 $51.53 $52.05 $52.05 2,613
2017-08-09 $50.50 $50.74 $50.20 $50.50 $50.50 3,624
2017-08-08 $49.04 $49.08 $47.85 $48.92 $48.92 4,314
2017-08-07 $48.87 $49.11 $48.60 $48.66 $48.66 1,251
2017-08-04 $49.11 $49.27 $48.68 $49.27 $49.27 1,527
2017-08-03 $51.50 $51.58 $51.50 $51.58 $51.58 300
2017-08-02 $52.50 $52.75 $51.79 $51.83 $51.83 700
2017-08-01 $52.89 $52.96 $52.59 $52.87 $52.87 1,320
2017-07-31 $53.60 $53.60 $53.20 $53.30 $53.30 2,091
2017-07-28 $53.02 $53.02 $53.02 $53.02 $53.02 731
2017-07-27 $52.67 $53.08 $51.16 $51.16 $51.16 1,989
2017-07-26 $49.21 $52.61 $49.21 $52.61 $52.61 3,805
2017-07-25 $50.01 $50.07 $49.33 $49.40 $49.40 1,123
2017-07-24 $50.80 $50.90 $49.77 $49.81 $49.81 877
2017-07-21 $51.79 $51.99 $51.65 $51.71 $51.71 851
2017-07-20 $50.50 $51.19 $50.40 $51.18 $51.18 2,275
2017-07-19 $50.46 $51.03 $50.41 $51.03 $51.03 528
2017-07-18 $51.81 $51.82 $50.88 $51.22 $51.22 2,941
2017-07-17 $50.66 $51.03 $50.59 $50.59 $50.59 1,203
2017-07-14 $49.83 $50.25 $49.54 $49.63 $49.63 1,242
2017-07-13 $48.88 $48.88 $47.87 $47.98 $47.98 3,189
2017-07-12 $49.85 $50.19 $49.44 $49.49 $49.49 1,537
2017-07-11 $48.12 $48.95 $47.85 $48.95 $48.95 1,179
2017-07-10 $45.69 $48.37 $45.66 $48.22 $48.22 2,920
2017-07-07 $46.93 $47.05 $45.67 $46.42 $46.42 8,902
2017-07-06 $48.70 $48.94 $48.46 $48.59 $48.59 1,963
2017-07-05 $49.20 $50.25 $49.01 $49.79 $49.79 5,073
2017-07-03 $50.69 $50.85 $49.14 $49.14 $49.14 3,331
2017-06-30 $52.51 $53.07 $52.51 $52.93 $52.93 1,423
2017-06-29 $53.55 $53.94 $52.58 $52.74 $52.74 2,409
2017-06-28 $53.93 $54.97 $53.26 $54.97 $54.97 2,392
2017-06-27 $55.03 $55.46 $53.39 $53.39 $53.39 8,548
2017-06-26 $53.94 $54.86 $53.86 $54.21 $54.21 1,183
2017-06-23 $54.83 $55.46 $54.43 $55.41 $55.41 2,334
2017-06-22 $52.82 $53.76 $52.82 $53.69 $53.69 1,722
2017-06-21 $49.69 $51.77 $49.69 $51.48 $51.48 6,136
2017-06-20 $50.08 $50.19 $49.71 $50.11 $50.02 1,799
2017-06-19 $50.26 $50.70 $50.26 $50.35 $50.26 2,564
2017-06-16 $51.50 $52.14 $50.94 $51.94 $51.84 2,453
2017-06-15 $49.53 $51.65 $49.53 $51.16 $51.06 1,736
2017-06-14 $58.65 $58.69 $49.55 $50.39 $50.30 5,536
2017-06-13 $54.11 $57.45 $53.50 $56.38 $56.27 8,904
2017-06-12 $50.93 $54.32 $50.88 $53.92 $53.82 2,137
2017-06-09 $52.04 $52.31 $51.49 $51.49 $51.39 2,604
2017-06-08 $52.15 $54.13 $52.02 $53.26 $53.16 3,865
2017-06-07 $54.45 $56.01 $54.00 $55.41 $55.31 2,218
2017-06-06 $51.59 $55.73 $51.44 $55.65 $55.55 42,864
2017-06-05 $49.10 $49.56 $48.25 $49.55 $49.46 5,925
2017-06-02 $48.49 $48.92 $48.31 $48.92 $48.83 2,449
2017-06-01 $46.84 $47.53 $46.84 $47.23 $47.14 870
2017-05-31 $48.06 $48.47 $46.85 $48.15 $48.06 3,227
2017-05-30 $48.23 $48.24 $47.73 $47.77 $47.68 3,512
2017-05-26 $50.17 $50.17 $49.28 $49.28 $49.19 3,148
2017-05-25 $48.54 $48.89 $47.79 $48.87 $48.78 1,730
2017-05-24 $48.04 $50.38 $47.00 $49.92 $49.83 31,485
2017-05-23 $53.36 $53.36 $49.25 $49.25 $49.16 4,034
2017-05-22 $52.54 $53.33 $52.41 $52.96 $52.86 2,693
2017-05-19 $51.99 $52.06 $51.42 $51.42 $51.32 2,078
2017-05-18 $54.37 $54.37 $51.16 $51.27 $51.17 6,896
2017-05-17 $55.23 $56.34 $54.01 $54.99 $54.89 7,694
2017-05-16 $52.35 $53.05 $51.89 $52.60 $52.50 7,809
2017-05-15 $53.47 $53.61 $49.91 $51.87 $51.77 3,896
2017-05-12 $51.43 $52.51 $50.73 $51.30 $51.20 18,105
2017-05-11 $46.94 $49.95 $46.94 $49.86 $49.77 17,643
2017-05-10 $45.71 $47.01 $45.71 $46.32 $46.23 3,823
2017-05-09 $43.62 $44.59 $43.03 $44.35 $44.27 5,558
2017-05-08 $44.59 $44.81 $42.93 $44.61 $44.53 11,861
2017-05-05 $43.10 $45.47 $43.10 $44.56 $44.48 26,436
2017-05-04 $44.40 $44.79 $41.90 $42.56 $42.48 20,808
2017-05-03 $46.83 $49.14 $45.91 $46.02 $45.93 32,667
2017-05-02 $47.24 $48.18 $47.22 $47.41 $47.32 9,126
2017-05-01 $49.94 $50.08 $46.75 $47.86 $47.77 20,467
2017-04-28 $49.31 $52.50 $49.19 $50.62 $50.53 18,718
2017-04-27 $50.76 $50.81 $48.70 $49.07 $48.98 9,445
2017-04-26 $50.44 $52.00 $48.23 $51.55 $51.45 14,934
2017-04-25 $53.83 $53.83 $48.98 $50.33 $50.24 27,837
2017-04-24 $56.18 $56.44 $55.38 $55.38 $55.28 10,649
2017-04-21 $59.02 $59.50 $58.07 $58.38 $58.27 8,662
2017-04-20 $58.46 $60.20 $57.10 $58.34 $58.23 7,474
2017-04-19 $61.80 $61.88 $56.70 $58.99 $58.88 10,540
2017-04-18 $63.13 $64.43 $61.67 $63.12 $63.00 6,066
2017-04-17 $66.05 $67.03 $62.09 $64.13 $64.01 13,980
2017-04-13 $69.11 $69.19 $66.04 $66.04 $65.92 10,664
2017-04-12 $69.00 $70.58 $67.80 $70.58 $70.45 5,427
2017-04-11 $67.86 $69.53 $67.06 $69.32 $69.19 12,662
2017-04-10 $64.89 $66.83 $64.54 $66.83 $66.71 6,955
2017-04-07 $68.58 $69.01 $64.33 $65.83 $65.71 10,039
2017-04-06 $66.29 $67.01 $65.59 $66.21 $66.09 11,375
2017-04-05 $65.00 $67.82 $63.50 $67.09 $66.96 14,301
2017-04-04 $67.21 $67.46 $65.74 $67.46 $67.33 11,749
2017-04-03 $63.95 $66.52 $63.95 $65.97 $65.85 13,314
2017-03-31 $63.15 $65.37 $62.69 $63.71 $63.59 10,362
2017-03-30 $62.95 $63.63 $62.20 $62.39 $62.27 14,321
2017-03-29 $62.68 $65.33 $62.57 $64.60 $64.48 13,984
2017-03-28 $66.86 $67.10 $61.20 $63.23 $63.11 9,748
2017-03-27 $68.23 $68.23 $65.46 $67.25 $67.12 29,136
2017-03-24 $64.03 $66.71 $63.96 $64.85 $64.73 12,369
2017-03-23 $68.50 $69.20 $63.31 $64.83 $64.71 17,393
2017-03-22 $70.86 $70.97 $67.87 $67.87 $67.74 19,093
2017-03-21 $70.00 $72.03 $69.30 $70.23 $70.10 25,878
2017-03-20 $65.96 $68.16 $64.41 $67.41 $67.28 8,419
2017-03-17 $69.33 $70.09 $63.79 $65.12 $65.00 20,985
2017-03-16 $73.37 $73.39 $68.32 $69.31 $69.18 23,471
2017-03-15 $58.84 $71.46 $58.29 $71.01 $70.88 40,483
2017-03-14 $64.12 $66.03 $57.27 $57.78 $57.67 12,262
2017-03-13 $61.46 $66.25 $61.45 $65.73 $65.61 15,120
2017-03-10 $55.91 $61.09 $55.44 $60.49 $60.38 14,767
2017-03-09 $56.29 $57.60 $54.70 $54.97 $54.87 6,744
2017-03-08 $56.08 $58.08 $55.95 $56.15 $56.05 7,436
2017-03-07 $54.98 $59.44 $54.53 $56.33 $56.22 9,162
2017-03-06 $61.87 $61.97 $55.05 $56.46 $56.35 19,777
2017-03-03 $61.76 $64.54 $58.14 $63.67 $63.55 12,478
2017-03-02 $68.56 $69.30 $60.06 $60.65 $60.54 27,021
2017-03-01 $66.34 $72.12 $66.05 $72.12 $71.99 8,526
2017-02-28 $70.19 $72.96 $67.98 $69.84 $69.71 10,809
2017-02-27 $83.12 $84.34 $67.07 $67.32 $67.19 15,117
2017-02-24 $89.63 $89.64 $83.31 $83.31 $83.15 5,547
2017-02-23 $89.13 $89.69 $86.81 $86.81 $86.65 8,264
2017-02-22 $86.50 $87.48 $81.99 $86.11 $85.95 5,523
2017-02-21 $85.77 $88.46 $83.45 $86.20 $86.04 3,702
2017-02-17 $91.80 $92.86 $88.11 $88.30 $88.14 1,903
2017-02-16 $91.95 $93.20 $91.66 $92.07 $91.90 5,232
2017-02-15 $88.35 $90.47 $88.35 $89.55 $89.38 5,629
2017-02-14 $91.15 $91.64 $86.23 $90.58 $90.41 11,403
2017-02-13 $88.80 $89.56 $88.00 $88.95 $88.78 4,258
2017-02-10 $84.77 $91.05 $84.40 $91.05 $90.88 5,189
2017-02-09 $93.40 $93.40 $87.01 $87.01 $86.85 5,614
2017-02-08 $94.95 $96.13 $91.20 $92.63 $92.46 8,821
2017-02-07 $90.76 $95.07 $90.31 $91.40 $91.23 9,579
2017-02-06 $83.79 $92.44 $82.83 $92.12 $91.95 11,759
2017-02-03 $78.93 $80.70 $78.93 $80.70 $80.55 5,326
2017-02-02 $79.89 $79.89 $78.92 $79.23 $79.08 4,953
2017-02-01 $71.90 $76.28 $71.90 $75.83 $75.69 4,201
2017-01-31 $73.98 $74.80 $73.35 $74.80 $74.66 7,231
2017-01-30 $71.97 $73.84 $70.85 $70.85 $70.72 3,493
2017-01-27 $69.85 $71.47 $69.46 $71.35 $71.22 3,231
2017-01-26 $69.43 $69.73 $68.61 $68.61 $68.48 4,861
2017-01-25 $70.89 $72.75 $69.91 $72.46 $72.32 5,069
2017-01-24 $75.02 $77.05 $72.65 $74.24 $74.10 8,533
2017-01-23 $74.64 $75.65 $74.64 $75.63 $75.49 2,965
2017-01-20 $70.39 $74.88 $70.39 $72.04 $71.91 3,246
2017-01-19 $68.75 $69.74 $67.03 $69.69 $69.56 2,861
2017-01-18 $74.84 $75.73 $69.99 $70.97 $70.84 8,311
2017-01-17 $75.92 $76.25 $74.46 $75.38 $75.24 7,860
2017-01-13 $71.00 $71.06 $69.65 $70.74 $70.61 3,230
2017-01-12 $76.00 $76.00 $69.77 $70.32 $70.19 7,621
2017-01-11 $69.08 $73.19 $67.88 $72.00 $71.87 8,452
2017-01-10 $71.40 $74.02 $68.26 $71.24 $71.11 14,359
2017-01-09 $69.25 $72.52 $67.04 $68.36 $68.23 12,671
2017-01-06 $70.32 $71.72 $60.11 $66.24 $66.12 13,731
2017-01-05 $65.56 $73.60 $65.56 $73.60 $73.46 9,084
2017-01-04 $63.10 $63.10 $59.42 $60.60 $60.49 9,504
2017-01-03 $53.88 $59.22 $48.50 $59.22 $59.11 17,830
2016-12-30 $60.02 $84.38 $53.51 $53.51 $53.41 15,238
2016-12-29 $51.46 $58.52 $51.46 $58.18 $58.07 17,646
2016-12-28 $47.84 $50.48 $46.60 $49.99 $49.90 8,227
2016-12-27 $46.30 $47.44 $45.36 $47.44 $47.35 9,581
2016-12-23 $43.56 $44.41 $43.27 $44.05 $43.97 8,142
2016-12-22 $45.00 $45.00 $42.94 $43.09 $43.01 2,989
2016-12-21 $43.95 $43.95 $43.16 $43.16 $43.08 1,351
2016-12-20 $41.70 $44.38 $41.36 $44.38 $44.30 3,622
2016-12-19 $44.55 $44.55 $43.22 $44.04 $43.96 2,407
2016-12-16 $46.51 $46.51 $43.87 $43.94 $43.86 5,131
2016-12-15 $47.81 $47.81 $45.10 $45.47 $45.39 11,331
2016-12-14 $60.43 $60.71 $51.27 $51.27 $51.17 23,871
2016-12-13 $58.09 $58.62 $58.09 $58.22 $58.11 876
2016-12-12 $58.22 $60.03 $57.81 $60.03 $59.92 4,081
2016-12-09 $61.51 $61.76 $57.25 $57.25 $57.14 6,022
2016-12-08 $63.13 $63.70 $63.13 $63.70 $63.58 314
2016-12-07 $64.25 $65.54 $64.25 $65.25 $65.13 1,408
2016-12-06 $63.40 $64.75 $62.45 $62.45 $62.33 824
2016-12-05 $59.96 $63.75 $58.15 $62.99 $62.87 10,463
2016-12-02 $61.77 $62.53 $61.18 $62.53 $62.41 6,541
2016-12-01 $58.39 $61.85 $56.25 $58.06 $57.95 7,595
2016-11-30 $60.71 $60.71 $57.80 $57.80 $57.69 7,263
2016-11-29 $59.41 $61.50 $58.99 $60.73 $60.62 1,160
2016-11-28 $58.79 $62.00 $57.57 $62.00 $61.88 3,508
2016-11-25 $58.30 $58.30 $56.25 $56.41 $56.30 2,641
2016-11-23 $58.12 $58.45 $56.20 $56.25 $56.15 5,043
2016-11-22 $59.44 $61.65 $59.44 $61.65 $61.54 1,663
2016-11-21 $61.72 $63.75 $61.72 $62.00 $61.88 1,491
2016-11-18 $58.54 $59.61 $57.31 $59.24 $59.13 2,250
2016-11-17 $63.55 $65.74 $59.28 $59.28 $59.17 11,949
2016-11-16 $65.05 $65.27 $62.76 $63.07 $62.95 3,170
2016-11-15 $61.95 $67.96 $61.95 $67.96 $67.83 13,577
2016-11-14 $56.63 $61.95 $55.80 $61.95 $61.83 943
2016-11-11 $66.00 $66.33 $58.00 $59.42 $59.31 3,763
2016-11-10 $81.58 $81.58 $69.89 $69.89 $69.76 2,991
2016-11-09 $89.30 $89.30 $81.14 $81.15 $81.00 11,787
2016-11-08 $82.22 $84.84 $78.72 $80.02 $79.87 1,418
2016-11-07 $83.98 $83.98 $81.39 $81.55 $81.39 1,792
2016-11-04 $93.24 $93.24 $87.53 $87.53 $87.37 1,773
2016-11-03 $87.95 $91.88 $87.95 $91.65 $91.48 7,131
2016-11-02 $94.64 $97.00 $87.50 $87.50 $87.34 4,447
2016-11-01 $90.59 $93.23 $90.59 $92.52 $92.35 2,148
2016-10-31 $82.66 $83.75 $82.06 $83.75 $83.59 2,233
2016-10-28 $83.00 $84.67 $79.02 $84.67 $84.51 6,567
2016-10-27 $84.56 $84.56 $81.44 $81.94 $81.79 1,639
2016-10-26 $91.32 $91.32 $87.67 $89.02 $88.86 1,215
2016-10-25 $87.17 $90.73 $87.17 $90.48 $90.31 1,795
2016-10-24 $91.99 $92.04 $83.65 $83.65 $83.49 2,555
2016-10-21 $88.88 $89.24 $88.88 $89.24 $89.07 1,198
2016-10-20 $91.35 $91.37 $87.45 $89.84 $89.67 4,486
2016-10-19 $89.20 $91.92 $87.63 $90.94 $90.77 3,878
2016-10-18 $81.02 $85.00 $79.25 $84.84 $84.68 4,053
2016-10-17 $77.00 $77.80 $76.25 $77.80 $77.65 856
2016-10-14 $77.70 $78.41 $75.28 $75.28 $75.14 4,618
2016-10-13 $76.74 $77.96 $75.68 $77.96 $77.81 2,191
2016-10-12 $73.68 $76.72 $73.68 $76.69 $76.55 3,156
2016-10-11 $75.50 $75.95 $72.81 $73.10 $72.96 5,195
2016-10-10 $76.50 $77.35 $76.50 $77.35 $77.21 1,146
2016-10-07 $79.63 $79.63 $72.43 $75.54 $75.39 1,967
2016-10-06 $74.72 $76.31 $71.35 $73.93 $73.79 6,431
2016-10-05 $83.85 $83.85 $74.00 $79.41 $79.26 11,839
2016-10-04 $96.00 $96.00 $79.00 $79.71 $79.56 9,690
2016-10-03 $100.73 $101.13 $98.57 $100.28 $100.09 7,449
2016-09-30 $109.68 $110.02 $102.89 $104.58 $104.39 5,453
2016-09-29 $105.19 $107.88 $104.49 $106.49 $106.29 4,099
2016-09-28 $102.20 $110.00 $96.90 $108.04 $107.84 6,340
2016-09-27 $104.99 $104.99 $100.00 $102.24 $102.05 11,099
2016-09-26 $113.06 $113.56 $106.63 $106.63 $106.43 2,766
2016-09-23 $115.92 $116.75 $107.29 $109.52 $109.31 4,344
2016-09-22 $125.92 $127.33 $117.05 $119.18 $118.96 11,381
2016-09-21 $110.73 $122.03 $110.00 $121.86 $121.63 8,316
2016-09-20 $104.55 $106.70 $103.37 $104.44 $104.25 8,202
2016-09-19 $107.36 $107.56 $104.71 $105.15 $104.95 8,725
2016-09-16 $103.79 $107.58 $102.16 $102.75 $102.56 13,246
2016-09-15 $105.71 $111.53 $103.89 $108.25 $108.05 6,877
2016-09-14 $110.80 $113.38 $106.64 $107.03 $106.83 7,643
2016-09-13 $112.25 $112.25 $102.80 $104.70 $104.50 5,878
2016-09-12 $100.80 $118.07 $100.80 $115.76 $115.54 12,812
2016-09-09 $119.12 $119.12 $105.20 $106.99 $106.79 7,647
2016-09-08 $125.97 $127.50 $121.75 $123.36 $123.13 5,625
2016-09-07 $126.02 $129.66 $119.52 $129.19 $128.95 8,934
2016-09-06 $125.00 $131.02 $120.76 $130.87 $130.63 25,080
2016-09-02 $114.80 $116.69 $108.78 $116.66 $116.44 12,317
2016-09-01 $94.13 $104.72 $92.71 $104.65 $104.45 10,256
2016-08-31 $98.61 $98.61 $93.77 $95.10 $94.92 6,271
2016-08-30 $110.77 $111.33 $98.00 $98.00 $97.82 15,789
2016-08-29 $108.16 $114.54 $107.82 $112.58 $112.37 7,051
2016-08-26 $118.58 $124.54 $110.20 $111.80 $111.59 15,704
2016-08-25 $106.50 $118.03 $104.74 $113.19 $112.98 6,636
2016-08-24 $122.51 $122.52 $106.50 $106.50 $106.30 10,319
2016-08-23 $136.38 $136.38 $127.31 $127.41 $127.17 2,854
2016-08-22 $135.00 $135.00 $131.85 $132.44 $132.19 7,483
2016-08-19 $141.36 $142.26 $139.29 $139.29 $139.03 10,799
2016-08-18 $146.32 $148.07 $143.75 $148.07 $147.79 4,587
2016-08-17 $140.00 $143.41 $136.27 $143.41 $143.14 7,053
2016-08-16 $146.14 $148.13 $145.33 $147.11 $146.83 3,772
2016-08-15 $145.58 $148.22 $144.02 $144.02 $143.75 5,939
2016-08-12 $151.97 $151.97 $143.48 $144.14 $143.87 9,979
2016-08-11 $147.02 $152.62 $145.13 $145.13 $144.86 6,322
2016-08-10 $150.20 $152.00 $144.48 $147.71 $147.43 15,405
2016-08-09 $140.70 $145.06 $140.70 $143.99 $143.72 2,601
2016-08-08 $134.85 $143.50 $134.85 $140.93 $140.67 5,950
2016-08-05 $140.00 $140.00 $134.77 $135.95 $135.70 11,472
2016-08-04 $144.58 $147.97 $143.78 $147.38 $147.11 3,836
2016-08-03 $144.44 $144.44 $138.72 $141.50 $141.24 7,460
2016-08-02 $147.51 $149.76 $144.50 $144.50 $144.23 2,624
2016-08-01 $143.59 $145.37 $138.24 $144.37 $144.10 6,127
2016-07-29 $135.29 $142.07 $133.93 $139.37 $139.11 9,780
2016-07-28 $131.42 $131.53 $124.37 $129.94 $129.70 12,101
2016-07-27 $118.76 $129.50 $112.50 $128.09 $127.85 7,091
2016-07-26 $112.50 $116.44 $110.69 $114.25 $114.04 3,073
2016-07-25 $113.62 $113.62 $106.90 $107.03 $106.83 7,573
2016-07-22 $116.89 $119.50 $116.48 $117.88 $117.66 3,021
2016-07-21 $111.69 $120.90 $111.69 $120.49 $120.27 2,359
2016-07-20 $121.78 $121.78 $109.79 $109.79 $109.59 5,994
2016-07-19 $132.36 $134.04 $129.64 $129.64 $129.39 7,920
2016-07-18 $134.64 $136.19 $131.29 $133.76 $133.51 5,915
2016-07-15 $134.65 $139.00 $134.65 $135.09 $134.84 2,333
2016-07-14 $132.96 $139.45 $132.32 $138.57 $138.32 8,919
2016-07-13 $136.26 $143.19 $136.26 $140.84 $140.58 7,817
2016-07-12 $138.37 $141.44 $128.52 $129.07 $128.83 8,565
2016-07-11 $136.65 $143.00 $134.93 $141.30 $141.03 4,995
2016-07-08 $128.34 $138.95 $126.81 $138.95 $138.69 10,085
2016-07-07 $133.83 $133.83 $125.68 $126.94 $126.70 7,711
2016-07-06 $129.98 $136.37 $129.98 $136.37 $136.12 9,677
2016-07-05 $121.43 $127.14 $110.00 $125.97 $125.74 16,450
2016-07-01 $110.70 $118.98 $110.63 $118.54 $118.32 10,608
2016-06-30 $104.09 $104.59 $101.21 $104.59 $104.40 3,701
2016-06-29 $100.43 $105.17 $100.04 $102.48 $102.29 8,248
2016-06-28 $95.56 $98.02 $95.56 $97.11 $96.93 2,159
2016-06-27 $102.13 $104.31 $96.62 $100.84 $100.65 5,913
2016-06-24 $109.77 $109.77 $98.53 $100.58 $100.39 10,826
2016-06-23 $91.44 $93.74 $90.66 $91.38 $91.21 5,245
2016-06-22 $90.57 $91.79 $88.00 $91.79 $91.62 8,311
2016-06-21 $91.68 $92.62 $89.92 $89.92 $89.75 8,649
2016-06-20 $89.41 $97.50 $88.66 $96.88 $96.70 9,948
2016-06-17 $95.31 $95.94 $91.08 $93.55 $93.38 11,723
2016-06-16 $103.75 $103.80 $90.02 $92.09 $91.91 9,398
2016-06-15 $91.44 $98.19 $89.74 $97.73 $97.55 10,763
2016-06-14 $93.88 $93.88 $87.55 $90.02 $89.85 13,319
2016-06-13 $97.76 $97.76 $92.71 $93.56 $93.39 9,327
2016-06-10 $97.93 $99.50 $91.96 $92.90 $92.73 6,216
2016-06-09 $95.66 $95.66 $95.66 $95.66 $95.48 820
2016-06-08 $92.14 $93.98 $91.87 $92.47 $92.30 2,437
2016-06-07 $87.13 $87.13 $84.33 $84.33 $84.17 12,269
2016-06-06 $81.20 $87.28 $81.20 $87.15 $86.98 8,004
2016-06-03 $76.78 $81.68 $76.78 $81.68 $81.53 7,145
2016-06-02 $66.78 $69.21 $66.30 $68.37 $68.24 2,806
2016-06-01 $68.28 $68.64 $66.07 $66.82 $66.70 2,584
2016-05-31 $63.92 $69.62 $63.05 $69.19 $69.06 3,314
2016-05-27 $66.57 $66.86 $65.55 $65.74 $65.62 1,508
2016-05-26 $73.51 $74.35 $70.93 $71.71 $71.58 1,788
2016-05-25 $65.50 $71.97 $64.40 $71.97 $71.83 3,113
2016-05-24 $75.49 $75.85 $67.78 $67.78 $67.65 5,578
2016-05-23 $77.54 $81.54 $76.77 $81.18 $81.03 3,514
2016-05-20 $81.84 $82.10 $76.55 $80.19 $80.04 4,303
2016-05-19 $73.56 $81.28 $71.36 $79.75 $79.60 6,701
2016-05-18 $91.72 $91.76 $80.00 $80.00 $79.85 7,291
2016-05-17 $88.37 $94.87 $87.88 $93.13 $92.96 8,587
2016-05-16 $88.56 $91.01 $86.47 $87.79 $87.63 3,983
2016-05-13 $83.08 $85.81 $81.78 $83.73 $83.57 3,739
2016-05-12 $85.49 $87.20 $82.93 $83.40 $83.24 2,319
2016-05-11 $84.73 $86.22 $79.98 $84.79 $84.63 6,688
2016-05-10 $73.70 $79.08 $73.37 $79.08 $78.94 2,608
2016-05-09 $78.94 $79.19 $75.40 $75.40 $75.26 3,006
2016-05-06 $82.96 $88.12 $82.96 $86.96 $86.80 5,562
2016-05-05 $78.59 $79.53 $78.59 $79.53 $79.38 1,693
2016-05-04 $81.15 $82.62 $74.64 $74.64 $74.50 3,455
2016-05-03 $90.07 $90.07 $82.77 $83.40 $83.25 7,535
2016-05-02 $94.25 $94.25 $87.62 $88.49 $88.33 7,541
2016-04-29 $85.61 $89.46 $85.61 $88.50 $88.34 2,767
2016-04-28 $79.15 $81.94 $78.80 $81.92 $81.77 1,912
2016-04-27 $73.97 $75.29 $73.46 $75.25 $75.11 2,416
2016-04-26 $72.33 $72.33 $72.33 $72.33 $72.20 1,631
2016-04-25 $71.58 $71.58 $69.02 $69.02 $68.89 1,382
2016-04-22 $73.46 $76.20 $68.44 $69.95 $69.82 3,303
2016-04-21 $72.88 $74.37 $72.61 $74.35 $74.21 2,017
2016-04-20 $75.07 $75.07 $70.18 $70.67 $70.54 1,651
2016-04-19 $73.77 $76.94 $73.63 $76.94 $76.80 1,045
2016-04-18 $66.42 $67.85 $65.90 $67.16 $67.04 2,167
2016-04-15 $61.32 $66.03 $60.66 $65.97 $65.85 2,009
2016-04-14 $64.97 $64.97 $64.38 $64.38 $64.26 902
2016-04-13 $65.70 $67.45 $64.56 $64.56 $64.44 1,517
2016-04-12 $66.00 $68.45 $64.47 $68.24 $68.11 2,472
2016-04-11 $63.04 $65.54 $63.04 $65.54 $65.41 2,928
2016-04-08 $55.74 $55.74 $55.66 $55.66 $55.56 843
2016-04-07 $53.00 $54.38 $53.00 $54.38 $54.28 4,121
2016-04-06 $50.57 $50.57 $50.57 $50.57 $50.48 229
2016-04-05 $48.03 $48.03 $48.03 $48.03 $47.94 1,660
2016-04-04 $48.05 $48.25 $48.03 $48.03 $47.94 676
2016-04-01 $46.67 $50.65 $46.67 $50.64 $50.55 1,704
2016-03-31 $52.00 $52.00 $49.29 $49.29 $49.20 1,151
2016-03-30 $51.37 $51.37 $50.13 $50.15 $50.06 1,818
2016-03-29 $46.66 $52.02 $46.66 $51.14 $51.04 2,717
2016-03-28 $47.42 $47.42 $44.28 $45.18 $45.10 4,336
2016-03-24 $45.51 $46.85 $45.51 $46.85 $46.76 1,606
2016-03-23 $48.09 $48.29 $45.97 $45.97 $45.88 3,260
2016-03-22 $53.56 $54.72 $52.25 $52.25 $52.15 1,209
2016-03-21 $51.06 $53.81 $50.95 $51.80 $51.70 1,854
2016-03-18 $51.93 $53.01 $51.07 $53.01 $52.91 1,677
2016-03-17 $54.65 $55.44 $50.34 $50.34 $50.25 5,890
2016-03-16 $44.60 $51.10 $44.34 $51.10 $51.00 4,102
2016-03-15 $44.08 $45.54 $42.52 $45.54 $45.46 4,921
2016-03-14 $47.98 $48.05 $44.49 $44.82 $44.74 1,438
2016-03-11 $50.61 $50.61 $48.02 $48.02 $47.93 1,020
2016-03-10 $49.41 $50.47 $48.60 $50.35 $50.26 5,197
2016-03-09 $45.59 $47.71 $45.08 $47.35 $47.26 6,078
2016-03-08 $52.77 $53.64 $48.79 $49.28 $49.19 5,220
2016-03-07 $49.48 $52.68 $49.30 $51.09 $50.99 5,327
2016-03-04 $50.24 $54.24 $47.90 $47.90 $47.81 7,333
2016-03-03 $44.32 $48.99 $44.32 $48.85 $48.76 3,538
2016-03-02 $41.77 $43.48 $41.77 $43.48 $43.40 760
2016-03-01 $44.91 $45.15 $41.86 $41.99 $41.91 1,784
2016-02-29 $44.20 $44.20 $44.19 $44.19 $44.11 847
2016-02-26 $40.76 $40.93 $40.76 $40.93 $40.85 1,463
2016-02-25 $41.33 $42.89 $41.33 $42.89 $42.81 1,475
2016-02-24 $44.23 $44.99 $43.49 $43.90 $43.82 28,229
2016-02-23 $40.87 $41.52 $40.07 $40.07 $40.00 1,537
2016-02-22 $37.81 $39.52 $37.35 $39.28 $39.21 2,111
2016-02-19 $41.81 $41.81 $40.00 $40.44 $40.36 3,161
2016-02-18 $36.57 $43.11 $36.57 $43.11 $43.03 2,087
2016-02-17 $35.88 $36.19 $35.88 $36.19 $36.12 579
2016-02-16 $37.43 $37.43 $34.82 $34.82 $34.76 1,049
2016-02-12 $36.91 $40.90 $36.91 $40.90 $40.82 4,170
2016-02-11 $38.04 $39.48 $36.47 $38.33 $38.26 28,592
2016-02-10 $31.23 $32.94 $30.61 $32.94 $32.88 2,157
2016-02-09 $36.39 $36.39 $32.49 $32.49 $32.43 5,777
2016-02-08 $35.90 $35.90 $35.43 $35.73 $35.66 1,776
2016-02-05 $30.52 $31.49 $30.52 $31.49 $31.43 2,021
2016-02-04 $29.47 $30.34 $29.47 $30.34 $30.28 1,854
2016-02-03 $27.31 $27.88 $27.12 $27.12 $27.07 1,161
2016-02-02 $26.33 $26.33 $25.30 $25.30 $25.25 561
2016-02-01 $24.85 $24.85 $24.85 $24.85 $24.80 73
2016-01-29 $23.92 $24.89 $23.92 $24.85 $24.80 1,141
2016-01-28 $24.79 $24.79 $24.79 $24.79 $24.74 538
2016-01-27 $23.99 $24.02 $23.99 $24.02 $23.98 526
2016-01-26 $22.43 $24.23 $22.43 $24.08 $24.04 1,237
2016-01-25 $21.11 $21.11 $21.11 $21.11 $21.07 480
2016-01-22 $21.11 $21.11 $21.11 $21.11 $21.07 260
2016-01-21 $20.18 $21.11 $20.18 $21.11 $21.07 755
2016-01-20 $20.32 $20.32 $20.32 $20.32 $20.28 474
2016-01-19 $20.51 $20.66 $20.46 $20.46 $20.42 12,426
2016-01-15 $23.58 $23.58 $22.46 $22.46 $22.42 965
2016-01-14 $23.55 $23.55 $23.55 $23.55 $23.51 265
2016-01-13 $23.55 $23.55 $23.55 $23.55 $23.51 49
2016-01-12 $23.70 $23.70 $23.55 $23.55 $23.51 884
2016-01-11 $28.38 $28.38 $28.38 $28.38 $28.33 110
2016-01-08 $28.23 $28.38 $28.20 $28.38 $28.33 834
2016-01-07 $29.36 $29.90 $28.96 $29.90 $29.84 4,151
2016-01-06 $27.79 $27.79 $27.79 $27.79 $27.74 270
2016-01-05 $25.50 $25.50 $25.50 $25.50 $25.45 0
2016-01-04 $25.50 $25.50 $25.50 $25.50 $25.45 403
2015-12-31 $25.50 $25.50 $25.50 $25.50 $25.45 0
2015-12-30 $25.50 $25.50 $25.50 $25.50 $25.45 100
2015-12-29 $26.61 $26.61 $26.61 $26.61 $26.56 265
2015-12-28 $27.98 $27.98 $27.98 $27.98 $27.93 0
2015-12-24 $27.98 $27.98 $27.98 $27.98 $27.93 218
2015-12-23 $25.68 $25.68 $25.68 $25.68 $25.63 52
2015-12-22 $25.68 $25.68 $25.68 $25.68 $25.63 0
2015-12-21 $25.68 $25.68 $25.68 $25.68 $25.63 64
2015-12-18 $25.68 $25.68 $25.68 $25.68 $25.63 102
2015-12-17 $25.02 $25.02 $24.65 $24.65 $24.60 569
2015-12-16 $26.31 $26.71 $25.74 $26.69 $26.64 854
2015-12-15 $25.85 $25.85 $25.85 $25.85 $25.80 100
2015-12-14 $25.85 $25.85 $25.85 $25.85 $25.80 46
2015-12-11 $25.85 $25.85 $25.85 $25.85 $25.80 193
2015-12-10 $25.85 $25.85 $25.85 $25.85 $25.80 152
2015-12-09 $26.48 $26.48 $26.26 $26.26 $26.21 1,042
2015-12-08 $26.13 $26.13 $26.13 $26.13 $26.08 9
2015-12-07 $27.00 $27.31 $26.13 $26.13 $26.08 3,602
2015-12-04 $28.27 $28.27 $28.27 $28.27 $28.22 3,133
2015-12-03 $25.06 $25.93 $25.06 $25.93 $25.88 508
2015-12-02 $26.19 $26.19 $26.19 $26.19 $26.14 4
2015-12-01 $25.46 $26.19 $25.38 $26.19 $26.14 474
2015-11-30 $24.52 $24.52 $24.52 $24.52 $24.47 252
2015-11-27 $24.23 $24.52 $24.15 $24.52 $24.47 774
2015-11-25 $25.74 $25.95 $25.48 $25.48 $25.43 300
2015-11-24 $25.21 $25.82 $25.21 $25.82 $25.77 667
2015-11-23 $24.56 $24.72 $24.55 $24.56 $24.51 682
2015-11-20 $24.95 $24.95 $24.35 $24.35 $24.30 410
2015-11-19 $26.76 $26.76 $26.21 $26.40 $26.35 400
2015-11-18 $25.58 $25.58 $25.58 $25.58 $25.53 39
2015-11-17 $25.58 $25.58 $25.58 $25.58 $25.53 356
2015-11-16 $26.35 $26.49 $26.35 $26.49 $26.44 8,677
2015-11-13 $25.59 $25.59 $25.59 $25.59 $25.54 152
2015-11-12 $8.53 $8.53 $8.53 $8.53 $25.54 13
2015-11-11 $8.53 $8.53 $8.53 $8.53 $25.54 1
2015-11-10 $8.53 $8.53 $8.53 $8.53 $25.54 37
2015-11-09 $8.30 $8.53 $8.30 $8.53 $25.54 1,040
2015-11-06 $8.37 $8.52 $8.37 $8.48 $25.38 804
2015-11-05 $9.48 $9.48 $9.48 $9.48 $28.39 9
2015-11-04 $9.48 $9.48 $9.48 $9.48 $28.39 60
2015-11-03 $10.00 $10.00 $10.00 $10.00 $29.94 0
2015-11-02 $10.00 $10.00 $10.00 $10.00 $29.94 2
2015-10-30 $10.00 $10.00 $10.00 $10.00 $29.94 321
2015-10-29 $10.00 $10.00 $10.00 $10.00 $29.94 126
2015-10-28 $10.85 $10.85 $10.70 $10.80 $32.34 1,116
2015-10-27 $10.95 $11.32 $10.95 $11.27 $33.75 734
2015-10-26 $12.19 $12.19 $12.19 $12.19 $36.49 449
2015-10-23 $11.30 $12.19 $11.30 $12.19 $36.49 11,045
2015-10-22 $11.22 $11.22 $11.22 $11.22 $33.60 0
2015-10-21 $11.16 $11.24 $11.11 $11.22 $33.60 415
2015-10-20 $11.70 $11.96 $11.70 $11.96 $35.81 171
2015-10-19 $11.91 $11.91 $10.75 $10.87 $32.55 4,068
2015-10-16 $12.27 $12.27 $12.18 $12.18 $36.47 219
2015-10-15 $12.34 $13.12 $12.34 $13.12 $39.29 712
2015-10-14 $12.65 $12.71 $12.62 $12.71 $38.06 1,212
2015-10-13 $11.35 $11.35 $11.35 $11.35 $33.99 232
2015-10-12 $11.16 $11.35 $11.16 $11.35 $33.99 924
2015-10-09 $11.46 $11.58 $11.46 $11.58 $34.68 112
2015-10-08 $10.54 $10.96 $10.54 $10.66 $31.92 2,274
2015-10-07 $11.10 $11.10 $10.72 $11.00 $32.94 1,538
2015-10-06 $11.05 $11.11 $10.95 $10.95 $32.79 1,481
2015-10-05 $10.17 $10.37 $10.17 $10.36 $31.02 773
2015-10-02 $9.83 $10.07 $9.83 $10.07 $30.15 691
2015-10-01 $9.05 $9.05 $9.05 $9.05 $27.10 47
2015-09-30 $8.95 $8.95 $8.95 $8.95 $26.80 0
2015-09-29 $8.95 $8.95 $8.95 $8.95 $26.80 1
2015-09-28 $9.30 $9.44 $8.95 $8.95 $26.80 2,383
2015-09-25 $9.88 $9.88 $9.88 $9.88 $29.58 86
2015-09-24 $9.97 $10.43 $9.97 $10.28 $30.78 447
2015-09-23 $9.31 $9.38 $9.25 $9.25 $27.70 1,882
2015-09-22 $9.66 $9.66 $9.39 $9.39 $28.12 339
2015-09-21 $10.26 $10.26 $10.05 $10.05 $30.09 775
2015-09-18 $11.20 $11.21 $10.72 $10.82 $32.40 391
2015-09-17 $10.01 $10.95 $9.92 $10.89 $32.61 1,507
2015-09-16 $9.48 $10.05 $9.48 $10.02 $30.00 1,554
2015-09-15 $9.25 $9.26 $9.13 $9.15 $27.40 9,106
2015-09-14 $8.98 $9.32 $8.88 $9.15 $27.40 333
2015-09-11 $9.06 $9.06 $9.00 $9.00 $26.95 141
2015-09-10 $9.00 $9.00 $8.81 $8.81 $26.38 100
2015-09-09 $9.22 $9.33 $8.80 $8.85 $26.50 1,541
2015-09-08 $9.57 $9.57 $9.24 $9.52 $28.51 533
2015-09-04 $9.08 $9.24 $8.79 $9.24 $27.67 345
2015-09-03 $9.54 $9.54 $9.30 $9.30 $27.85 241
2015-09-02 $9.77 $9.77 $9.15 $9.42 $28.21 404
2015-09-01 $10.21 $10.21 $9.51 $9.51 $28.48 557

PROSHARES ULTRA JUNIOR MINERS (GDJJ) News Headlines

Recent PROSHARES ULTRA JUNIOR MINERS (GDJJ) News
Similar Companies to PROSHARES ULTRA JUNIOR MINERS (GDJJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.