Greenland Minerals Ltd (GDLNF) Exchange: PINK

  1. Overview
  2. Greenland Minerals Ltd (GDLNF)

Data as of May 6, 2024

$0.03 ($0.00) -1.96%

Greenland Minerals Ltd - Daily Information
Click for more stock information on Greenland Minerals Ltd.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.02
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.02

About Greenland Minerals Ltd (GDLNF)

No Description Available

Invest in Greenland Minerals Ltd (GDLNF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Greenland Minerals Ltd (GDLNF)

Date Open High Low Close Adj.Close Volume
2024-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 20,000
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2024-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 140,072
2024-04-02 $0.03 $0.03 $0.02 $0.03 $0.03 30,500
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2024-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 17,576
2024-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 50,355
2024-03-26 $0.02 $0.03 $0.02 $0.02 $0.02 14,100
2024-03-25 $0.02 $0.03 $0.02 $0.02 $0.02 172,000
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.02 $0.03 $0.03 4,038
2024-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 39,800
2024-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 175,000
2024-03-18 $0.03 $0.03 $0.02 $0.03 $0.03 5,150
2024-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 6,513
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,522
2024-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 372,759
2024-03-11 $0.02 $0.03 $0.02 $0.02 $0.02 372,759
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 2,750
2024-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 47,277
2024-03-06 $0.03 $0.03 $0.02 $0.03 $0.03 25,245
2024-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 207,866
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,850
2024-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 163,316
2024-02-29 $0.03 $0.03 $0.02 $0.02 $0.02 148,250
2024-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 79,706
2024-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 257,556
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-15 $0.03 $0.03 $0.02 $0.02 $0.02 35,435
2024-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 16,800
2024-02-13 $0.03 $0.03 $0.02 $0.03 $0.03 135,322
2024-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 37,426
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 30,744
2024-02-07 $0.03 $0.03 $0.02 $0.03 $0.03 30,472
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 430,995
2024-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 189,772
2024-02-02 $0.03 $0.03 $0.02 $0.03 $0.03 8,900
2024-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 104,748
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 73,386
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 81,800
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,600
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,308
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 88,439
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 35,625
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 64,400
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 142,171
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,929
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,234
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 229,583
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 229,583
2024-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 380,741
2024-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 336,736
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 199,651
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 331,000
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 200,168
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 228,800
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 180,768
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,958
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 113,417
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 41,675
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 29,145
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 69,491
2023-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 221,135
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 307,167
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 693
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 202,001
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 18,067
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,070
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 440
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 41,533
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 106,297
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 163,500
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 78,808
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 394,317
2023-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 200,338
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 240,000
2023-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 12,748
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,161
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,250
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 25,666
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 250,342
2023-11-14 $0.03 $0.03 $0.02 $0.02 $0.02 51,344
2023-11-13 $0.02 $0.03 $0.02 $0.02 $0.02 74,100
2023-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 57,508
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,764
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,586
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 59,144
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,671
2023-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 206,025
2023-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 18,200
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 54,250
2023-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 28,090
2023-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 171,500
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 84,800
2023-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 389,409
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,515
2023-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 13,167
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.02 $0.03 $0.03 197,259
2023-10-19 $0.03 $0.03 $0.02 $0.03 $0.03 109,165
2023-10-18 $0.03 $0.03 $0.02 $0.03 $0.03 132,203
2023-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 153,000
2023-10-16 $0.03 $0.03 $0.02 $0.03 $0.03 418,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 96,458
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 291,554
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 96,962
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 25,100
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 632
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,101
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2023-09-28 $0.03 $0.03 $0.02 $0.03 $0.03 57,557
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 98,400
2023-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2023-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 72,640
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 36,060
2023-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 5,500
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,690
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 126,310
2023-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 2,035
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 106,751
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,150
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,020
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,397
2023-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 93,826
2023-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 57,400
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,155
2023-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 124,951
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 40
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 67,000
2023-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 111,699
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 90,679
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 34,589
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 14,400
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,333
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2023-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 77,795
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,411
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.03 $0.04 $0.04 70,730
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 24,780
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,454
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2023-07-24 $0.03 $0.05 $0.03 $0.04 $0.04 91,242
2023-07-21 $0.04 $0.05 $0.04 $0.05 $0.05 48,493
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.05 $0.03 $0.04 $0.04 7,201
2023-07-18 $0.04 $0.04 $0.03 $0.04 $0.04 62,275
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,155
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2023-07-13 $0.03 $0.05 $0.03 $0.05 $0.05 54,868
2023-07-12 $0.03 $0.03 $0.02 $0.02 $0.02 125,000
2023-07-11 $0.03 $0.03 $0.02 $0.03 $0.03 31,000
2023-07-10 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.05 $0.03 $0.03 $0.03 31,684
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,667
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 88,500
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 209,013
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 205,250
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 6,400
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,020
2023-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 50,930
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,771
2023-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 113,500
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 46,605
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 33,750
2023-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 14,330
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 139,009
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 148,100
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 21,685
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,262
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 162,500
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 51,500
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 44,322
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 40,100
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,700
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 45,200
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,700
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 16,018
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,842
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,450
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 28,250
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,585
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 226,949
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 69,186
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,814
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,580
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 87,250
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 156,320
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 28,515
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 52,127
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,250
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 63,943
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 12,985
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,525
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 73,000
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 232,500
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 21,600
2023-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 284,652
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 37,700
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 103,524
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 44,459
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 45,600
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,002
2023-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 3,020
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 51,834
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 42,326
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,060
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 706
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 8
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2023-02-27 $0.05 $0.05 $0.03 $0.03 $0.03 110,000
2023-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 52,051
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,874
2023-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 11,900
2023-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 42,700
2023-02-17 $0.04 $0.04 $0.03 $0.03 $0.03 153,500
2023-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 24,793
2023-02-15 $0.06 $0.06 $0.03 $0.04 $0.04 35,285
2023-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 15,900
2023-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 43,287
2023-02-10 $0.03 $0.04 $0.03 $0.03 $0.03 41,996
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 69,999
2023-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 45,146
2023-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 85,086
2023-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 3,062
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.05 $0.05 $0.03 $0.04 $0.04 12,000
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.03 $0.05 $0.05 18,100
2023-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 21,450
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,750
2023-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 4,640
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,731
2023-01-13 $0.05 $0.05 $0.04 $0.04 $0.04 5,450
2023-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 277,348
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,380
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,330
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 8,251
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 98,000
2022-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 559,635
2022-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 274,850
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 86,490
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 135,100
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 122,550
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 39,800
2022-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 112,400
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 102,265
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 51,700
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2022-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 48,040
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 53,101
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 281,962
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 257,250
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 41,400
2022-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 38,061
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,645
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 301,473
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 190,783
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,150
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,020
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 96,500
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 13,750
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 56
2022-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 27,357
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 5,524
2022-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 56,900
2022-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 71,000
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 52,045
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2022-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 32,011
2022-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 161,297
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 216,562
2022-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 6,800
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 122,000
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 132,075
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 57,777
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 204,700
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,650
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 84,291
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 99
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 140,900
2022-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 11,650
2022-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 150,019
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 51,570
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,700
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 115,877
2022-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 65,265
2022-09-26 $0.03 $0.04 $0.03 $0.03 $0.03 252,468
2022-09-23 $0.04 $0.04 $0.03 $0.04 $0.04 80,195
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2022-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 36,000
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,865
2022-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 6,050
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2022-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 39,445
2022-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 8,150
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,509
2022-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 9,200
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 30,200
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 350
2022-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 105,200
2022-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 37,980
2022-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 110,799
2022-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 48,358
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 172,800
2022-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 6,802
2022-08-23 $0.05 $0.05 $0.04 $0.04 $0.04 231,619
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 256,544
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 220,800
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 58,250
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 24,093
2022-08-16 $0.04 $0.05 $0.04 $0.04 $0.04 68,265
2022-08-15 $0.05 $0.05 $0.04 $0.05 $0.05 14,249
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 48,233
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 71,438
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 151,500
2022-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 58,065
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 34,114
2022-08-05 $0.04 $0.05 $0.04 $0.04 $0.04 94,886
2022-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 68,000
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 207,600
2022-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 319,500
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 110,780
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 138,190
2022-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 27,241
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,632
2022-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 132,200
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,130
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 40,750
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 155,500
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,050
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 102,711
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 409
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 19,139
2022-07-11 $0.04 $0.04 $0.03 $0.04 $0.04 39,856
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 18,307
2022-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 133,411
2022-07-05 $0.04 $0.04 $0.03 $0.04 $0.04 6,700
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,990
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 137,899
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-06-28 $0.03 $0.04 $0.03 $0.03 $0.03 141,000
2022-06-27 $0.04 $0.04 $0.03 $0.03 $0.03 36,240
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 132,000
2022-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 154,473
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 61,830
2022-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 447,133
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 63,051
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 167,450
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 193,240
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 72,874
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 110,097
2022-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 103,401
2022-06-06 $0.06 $0.06 $0.04 $0.05 $0.05 69,500
2022-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 35,500
2022-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 243,500
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,800
2022-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 48,557
2022-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 53,300
2022-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 1,260,183
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 157,749
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 35,561
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 63,700
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,145
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 174,559
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,711
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 228,927
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 32,236
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 4,100
2022-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 27,663
2022-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 81,050
2022-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 1,483,770
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,554
2022-04-27 $0.05 $0.06 $0.05 $0.05 $0.05 9,101
2022-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 29,788
2022-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 29,788
2022-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 550
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 63,333
2022-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 28,100
2022-04-18 $0.05 $0.06 $0.05 $0.05 $0.05 176,122
2022-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 259,112
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 243,051
2022-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 12,406
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 69,485
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2022-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 131,117
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 24,000
2022-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 738,248
2022-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 843,050
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 70,839
2022-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 360,721
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 100,833
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 274,000
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 195,679
2022-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 128,700
2022-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 371,453
2022-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 371,453
2022-03-17 $0.04 $0.05 $0.04 $0.04 $0.04 416,621
2022-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 39,200
2022-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 39,880
2022-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 146,001
2022-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 111,088
2022-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 135,520
2022-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 7,800
2022-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 156,000
2022-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 94,429
2022-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 145,500
2022-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 24,700
2022-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 150,894
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 88,535
2022-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 415,501
2022-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 213,200
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 78,347
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 329,801
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 330,643
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 26,100
2022-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 97,800
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,990
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 65,493
2022-02-09 $0.06 $0.06 $0.05 $0.06 $0.06 366,742
2022-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 248,487
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 129,800
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 141,777
2022-02-03 $0.06 $0.06 $0.05 $0.06 $0.06 240,500
2022-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 37,000
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 39,900
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 46,080
2022-01-28 $0.06 $0.06 $0.05 $0.06 $0.06 24,000
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 193,975
2022-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 354,801
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 353,800
2022-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 541,571
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 28,300
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 55,450
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 49,350
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 49,350
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 36,672
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 28,200
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2022-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 646,008
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,600
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 150,098
2022-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 77,375
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 173,600
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 184,580
2022-01-03 $0.07 $0.07 $0.05 $0.06 $0.06 29,150
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 470,224
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 91,850
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 891,080
2021-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 211,088
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 165,998
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 226,003
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 133,800
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 405,100
2021-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 212,305
2021-12-17 $0.09 $0.09 $0.08 $0.08 $0.08 878,531
2021-12-16 $0.05 $0.09 $0.05 $0.09 $0.09 1,923,047
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 675
2021-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 316,154
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 366,917
2021-12-10 $0.06 $0.06 $0.05 $0.06 $0.06 84,960
2021-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 163,182
2021-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2021-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 91,441
2021-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 134,832
2021-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 196,092
2021-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 47,259
2021-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 154,300
2021-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 87,114
2021-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 343,635
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 66,719
2021-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 81,500
2021-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 278,580
2021-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 346,869
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 21,475
2021-11-18 $0.06 $0.06 $0.05 $0.06 $0.06 296,125
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 206,980
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 189,072
2021-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 658,333
2021-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 937,623
2021-11-11 $0.06 $0.06 $0.04 $0.04 $0.04 5,090,932
2021-11-10 $0.08 $0.08 $0.06 $0.06 $0.06 6,586,247
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 218,182
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 85,223
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 433,925
2021-11-04 $0.09 $0.09 $0.08 $0.09 $0.09 99,978
2021-11-03 $0.09 $0.09 $0.08 $0.09 $0.09 1,024,226
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,192,380
2021-11-01 $0.10 $0.10 $0.08 $0.09 $0.09 1,192,380
2021-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 41,793
2021-10-28 $0.10 $0.10 $0.09 $0.09 $0.09 136,165
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 112,672
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 136,210
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 248,095
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 96,657
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 33,410
2021-10-20 $0.10 $0.10 $0.09 $0.09 $0.09 274,338
2021-10-19 $0.09 $0.11 $0.09 $0.10 $0.10 688,329
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 324,608
2021-10-15 $0.09 $0.10 $0.09 $0.09 $0.09 257,695
2021-10-14 $0.11 $0.11 $0.09 $0.09 $0.09 708,081
2021-10-13 $0.09 $0.10 $0.09 $0.09 $0.09 639,137
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 88,650
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 303,430
2021-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 88,230
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 36,495
2021-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 83,428
2021-10-05 $0.07 $0.09 $0.07 $0.08 $0.08 164,800
2021-10-04 $0.08 $0.09 $0.08 $0.08 $0.08 350,012
2021-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 84,916
2021-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 138,200
2021-09-29 $0.08 $0.09 $0.08 $0.08 $0.08 135,783
2021-09-28 $0.07 $0.09 $0.07 $0.08 $0.08 48,054
2021-09-27 $0.08 $0.09 $0.07 $0.09 $0.09 1,108,201
2021-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 38,335
2021-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 67,800
2021-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 170,200
2021-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 65,700
2021-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 53,500
2021-09-17 $0.09 $0.10 $0.09 $0.09 $0.09 2,540,680
2021-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 302,475
2021-09-15 $0.11 $0.11 $0.10 $0.10 $0.10 1,331,633
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,040,543
2021-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 82,885
2021-09-10 $0.07 $0.09 $0.07 $0.08 $0.08 350,582
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 85,225
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 212,500
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 628,300
2021-09-03 $0.09 $0.09 $0.08 $0.08 $0.08 286,100
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 506,125
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 108,912
2021-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 109,700
2021-08-30 $0.08 $0.09 $0.08 $0.08 $0.08 275,516
2021-08-27 $0.08 $0.08 $0.07 $0.07 $0.07 101,665
2021-08-26 $0.08 $0.08 $0.07 $0.08 $0.08 115,439
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 87,420
2021-08-24 $0.08 $0.09 $0.08 $0.08 $0.08 66,325
2021-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,655,947
2021-08-20 $0.08 $0.09 $0.08 $0.09 $0.09 165,820
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 62,500
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 592,550
2021-08-17 $0.08 $0.09 $0.08 $0.08 $0.08 107,518
2021-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 382,437
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 17,653
2021-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 211,755
2021-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 66,707
2021-08-10 $0.08 $0.08 $0.07 $0.08 $0.08 49,560
2021-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 95,794
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 89,221
2021-08-05 $0.07 $0.08 $0.07 $0.07 $0.07 71,500
2021-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 177,650
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 243,775
2021-07-30 $0.07 $0.07 $0.06 $0.07 $0.07 97,038
2021-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 84,605
2021-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 409,060
2021-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 50,778
2021-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 149,907
2021-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 108,925
2021-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 21,381
2021-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 153,875
2021-07-20 $0.07 $0.07 $0.06 $0.07 $0.07 117,715
2021-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 373,024
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 243,880
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 128,275
2021-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 391,351
2021-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 278,100
2021-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 88,346
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 131,616
2021-07-08 $0.08 $0.08 $0.07 $0.07 $0.07 226,502
2021-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 26,129
2021-07-06 $0.09 $0.09 $0.07 $0.08 $0.08 121,772
2021-07-02 $0.07 $0.08 $0.07 $0.08 $0.08 394,459
2021-07-01 $0.07 $0.08 $0.07 $0.07 $0.07 292,889
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 87,935
2021-06-29 $0.08 $0.08 $0.07 $0.07 $0.07 32,550
2021-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 520,941
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 11,701
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 240,143
2021-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 166,767
2021-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 401,200
2021-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,408,951
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 218,745
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 756,050
2021-06-16 $0.08 $0.09 $0.08 $0.08 $0.08 437,369
2021-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 392,350
2021-06-14 $0.09 $0.09 $0.08 $0.09 $0.09 255,250
2021-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 154,779
2021-06-10 $0.09 $0.10 $0.09 $0.10 $0.10 639,303
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 128,114
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 199,714
2021-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 163,369
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 99,705
2021-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 77,784
2021-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 233,095
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 511,904
2021-05-28 $0.08 $0.08 $0.07 $0.08 $0.08 810,676
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 119,403
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 332,476
2021-05-25 $0.08 $0.08 $0.07 $0.07 $0.07 241,289
2021-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,056,907
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 793,850
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 153,519
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 127,893
2021-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 194,371
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 267,793
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 113,734
2021-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 851,580
2021-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 1,176,299
2021-05-11 $0.08 $0.09 $0.07 $0.07 $0.07 413,548
2021-05-10 $0.08 $0.09 $0.08 $0.09 $0.09 2,181,450
2021-05-07 $0.07 $0.07 $0.06 $0.07 $0.07 1,118,605
2021-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 268,300
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 147,513
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 344,042
2021-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 278,763
2021-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 371,862
2021-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 217,600
2021-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 494,440
2021-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 424,269
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000,332
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,086,861
2021-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 3,775,060
2021-04-21 $0.06 $0.07 $0.06 $0.07 $0.07 1,271,426
2021-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 1,745,279
2021-04-19 $0.06 $0.08 $0.06 $0.07 $0.07 4,392,863
2021-04-16 $0.08 $0.09 $0.08 $0.08 $0.08 1,481,872
2021-04-15 $0.09 $0.09 $0.08 $0.09 $0.09 661,306
2021-04-14 $0.08 $0.09 $0.07 $0.08 $0.08 1,765,125
2021-04-13 $0.10 $0.10 $0.08 $0.08 $0.08 2,820,322
2021-04-12 $0.09 $0.10 $0.08 $0.09 $0.09 2,614,864
2021-04-09 $0.07 $0.08 $0.07 $0.08 $0.08 3,362,139
2021-04-08 $0.06 $0.10 $0.06 $0.06 $0.06 6,555,963
2021-04-07 $0.13 $0.13 $0.06 $0.08 $0.08 11,331,509
2021-04-06 $0.15 $0.15 $0.12 $0.13 $0.13 1,919,721
2021-04-05 $0.14 $0.16 $0.14 $0.15 $0.15 595,651
2021-04-01 $0.15 $0.15 $0.14 $0.14 $0.14 287,878
2021-03-31 $0.14 $0.15 $0.14 $0.14 $0.14 483,648
2021-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 463,010
2021-03-29 $0.13 $0.15 $0.13 $0.14 $0.14 1,588,837
2021-03-26 $0.13 $0.14 $0.13 $0.13 $0.13 255,108
2021-03-25 $0.12 $0.14 $0.12 $0.13 $0.13 263,595
2021-03-24 $0.14 $0.14 $0.13 $0.13 $0.13 378,909
2021-03-23 $0.13 $0.15 $0.13 $0.14 $0.14 463,525
2021-03-22 $0.16 $0.16 $0.14 $0.14 $0.14 573,686
2021-03-19 $0.16 $0.16 $0.13 $0.15 $0.15 381,087
2021-03-18 $0.16 $0.16 $0.13 $0.15 $0.15 698,737
2021-03-17 $0.17 $0.17 $0.15 $0.15 $0.15 579,763
2021-03-16 $0.16 $0.16 $0.15 $0.16 $0.16 1,603,248
2021-03-15 $0.13 $0.15 $0.12 $0.15 $0.15 1,030,807
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 858,210
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 244,832
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 604,475
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 300,315
2021-03-08 $0.11 $0.14 $0.11 $0.12 $0.12 1,228,404
2021-03-05 $0.14 $0.14 $0.11 $0.12 $0.12 1,403,895
2021-03-04 $0.13 $0.13 $0.11 $0.13 $0.13 1,008,356
2021-03-03 $0.13 $0.13 $0.12 $0.13 $0.13 1,305,816
2021-03-02 $0.13 $0.13 $0.11 $0.12 $0.12 1,659,353
2021-03-01 $0.13 $0.14 $0.12 $0.12 $0.12 532,155
2021-02-26 $0.12 $0.13 $0.12 $0.12 $0.12 310,436
2021-02-25 $0.11 $0.14 $0.11 $0.12 $0.12 1,317,723
2021-02-24 $0.13 $0.14 $0.11 $0.12 $0.12 1,317,723
2021-02-23 $0.13 $0.15 $0.12 $0.13 $0.13 777,665
2021-02-22 $0.13 $0.14 $0.12 $0.13 $0.13 1,942,397
2021-02-19 $0.13 $0.13 $0.12 $0.12 $0.12 1,946,171
2021-02-18 $0.14 $0.15 $0.13 $0.13 $0.13 2,122,904
2021-02-17 $0.14 $0.15 $0.14 $0.15 $0.15 1,068,311
2021-02-16 $0.17 $0.17 $0.15 $0.16 $0.16 1,037,352
2021-02-12 $0.17 $0.18 $0.15 $0.16 $0.16 463,979
2021-02-11 $0.17 $0.17 $0.15 $0.17 $0.17 521,672
2021-02-10 $0.15 $0.18 $0.15 $0.16 $0.16 3,295,019
2021-02-09 $0.18 $0.18 $0.15 $0.16 $0.16 3,295,019
2021-02-08 $0.22 $0.22 $0.20 $0.20 $0.20 423,456
2021-02-05 $0.21 $0.22 $0.19 $0.22 $0.22 549,564
2021-02-04 $0.22 $0.22 $0.20 $0.21 $0.21 384,930
2021-02-03 $0.21 $0.22 $0.20 $0.21 $0.21 640,187
2021-02-02 $0.22 $0.24 $0.21 $0.21 $0.21 609,804
2021-02-01 $0.23 $0.24 $0.22 $0.23 $0.23 995,019
2021-01-29 $0.24 $0.25 $0.22 $0.24 $0.24 674,522
2021-01-28 $0.25 $0.25 $0.24 $0.25 $0.25 252,627
2021-01-27 $0.26 $0.30 $0.25 $0.25 $0.25 426,840
2021-01-26 $0.27 $0.29 $0.25 $0.26 $0.26 501,884
2021-01-25 $0.29 $0.29 $0.25 $0.27 $0.27 645,514
2021-01-22 $0.27 $0.27 $0.23 $0.26 $0.26 424,823
2021-01-21 $0.22 $0.26 $0.22 $0.23 $0.23 399,050
2021-01-20 $0.23 $0.25 $0.22 $0.23 $0.23 418,283
2021-01-19 $0.23 $0.24 $0.20 $0.22 $0.22 623,801
2021-01-15 $0.23 $0.23 $0.22 $0.22 $0.22 185,498
2021-01-14 $0.24 $0.24 $0.22 $0.23 $0.23 302,597
2021-01-13 $0.20 $0.24 $0.20 $0.24 $0.24 586,595
2021-01-12 $0.22 $0.24 $0.22 $0.23 $0.23 248,972
2021-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 812,857
2021-01-08 $0.25 $0.25 $0.23 $0.23 $0.23 605,390
2021-01-07 $0.23 $0.24 $0.23 $0.23 $0.23 343,415
2021-01-06 $0.22 $0.23 $0.22 $0.23 $0.23 206,093
2021-01-05 $0.22 $0.22 $0.21 $0.22 $0.22 144,322
2021-01-04 $0.24 $0.24 $0.21 $0.21 $0.21 268,364
2020-12-31 $0.24 $0.24 $0.21 $0.22 $0.22 182,761
2020-12-30 $0.20 $0.22 $0.20 $0.21 $0.21 301,022
2020-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 322,564
2020-12-28 $0.23 $0.23 $0.19 $0.22 $0.22 179,167
2020-12-24 $0.20 $0.22 $0.18 $0.22 $0.22 179,167
2020-12-23 $0.19 $0.21 $0.19 $0.21 $0.21 150,140
2020-12-22 $0.20 $0.21 $0.20 $0.20 $0.20 169,488
2020-12-21 $0.19 $0.20 $0.19 $0.20 $0.20 494,595
2020-12-18 $0.19 $0.20 $0.19 $0.20 $0.20 145,426
2020-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 364,786
2020-12-16 $0.20 $0.20 $0.18 $0.19 $0.19 84,691
2020-12-15 $0.20 $0.20 $0.18 $0.19 $0.19 106,889
2020-12-14 $0.18 $0.20 $0.18 $0.19 $0.19 160,011
2020-12-11 $0.18 $0.20 $0.18 $0.19 $0.19 49,104
2020-12-10 $0.19 $0.20 $0.18 $0.19 $0.19 74,185
2020-12-09 $0.19 $0.20 $0.18 $0.19 $0.19 427,559
2020-12-08 $0.20 $0.20 $0.18 $0.18 $0.18 438,052
2020-12-07 $0.20 $0.20 $0.18 $0.19 $0.19 222,196
2020-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 168,587
2020-12-03 $0.19 $0.19 $0.18 $0.19 $0.19 58,292
2020-12-02 $0.20 $0.20 $0.18 $0.18 $0.18 214,877
2020-12-01 $0.21 $0.21 $0.18 $0.19 $0.19 521,850
2020-11-30 $0.22 $0.22 $0.19 $0.20 $0.20 325,962
2020-11-27 $0.22 $0.22 $0.19 $0.21 $0.21 52,273
2020-11-25 $0.20 $0.21 $0.19 $0.20 $0.20 260,740
2020-11-24 $0.20 $0.22 $0.20 $0.20 $0.20 271,941
2020-11-23 $0.22 $0.23 $0.19 $0.20 $0.20 493,379
2020-11-20 $0.23 $0.23 $0.20 $0.21 $0.21 59,403
2020-11-19 $0.23 $0.23 $0.20 $0.21 $0.21 22,098
2020-11-18 $0.20 $0.21 $0.20 $0.20 $0.20 73,881
2020-11-17 $0.23 $0.23 $0.21 $0.21 $0.21 86,500
2020-11-16 $0.21 $0.22 $0.20 $0.21 $0.21 136,490
2020-11-13 $0.22 $0.22 $0.21 $0.21 $0.21 128,286
2020-11-12 $0.21 $0.23 $0.20 $0.20 $0.20 153,287
2020-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 87,590
2020-11-10 $0.21 $0.22 $0.20 $0.20 $0.20 73,038
2020-11-09 $0.20 $0.22 $0.20 $0.20 $0.20 39,650
2020-11-06 $0.19 $0.20 $0.19 $0.19 $0.19 359,124
2020-11-05 $0.20 $0.20 $0.19 $0.19 $0.19 764,064
2020-11-04 $0.20 $0.22 $0.18 $0.20 $0.20 66,269
2020-11-03 $0.19 $0.22 $0.19 $0.21 $0.21 129,150
2020-11-02 $0.21 $0.21 $0.18 $0.19 $0.19 101,285
2020-10-30 $0.21 $0.21 $0.18 $0.19 $0.19 474,705
2020-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 267,564
2020-10-28 $0.19 $0.20 $0.18 $0.20 $0.20 177,450
2020-10-27 $0.20 $0.20 $0.19 $0.20 $0.20 421,067
2020-10-26 $0.21 $0.21 $0.19 $0.21 $0.21 239,773
2020-10-23 $0.21 $0.22 $0.20 $0.20 $0.20 32,950
2020-10-22 $0.22 $0.23 $0.20 $0.21 $0.21 208,460
2020-10-21 $0.21 $0.22 $0.21 $0.22 $0.22 20,323
2020-10-20 $0.23 $0.23 $0.20 $0.21 $0.21 84,400
2020-10-19 $0.22 $0.23 $0.22 $0.22 $0.22 62,883
2020-10-16 $0.21 $0.23 $0.21 $0.22 $0.22 35,525
2020-10-15 $0.24 $0.24 $0.21 $0.23 $0.23 77,760
2020-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 63,419
2020-10-13 $0.23 $0.24 $0.22 $0.23 $0.23 141,982
2020-10-12 $0.21 $0.23 $0.21 $0.23 $0.23 369,358
2020-10-09 $0.20 $0.21 $0.20 $0.20 $0.20 464,823
2020-10-08 $0.20 $0.20 $0.19 $0.20 $0.20 141,197
2020-10-07 $0.18 $0.20 $0.18 $0.20 $0.20 263,340
2020-10-06 $0.20 $0.20 $0.19 $0.19 $0.19 76,033
2020-10-05 $0.20 $0.20 $0.19 $0.20 $0.20 154,919
2020-10-02 $0.18 $0.19 $0.17 $0.18 $0.18 131,307
2020-10-01 $0.19 $0.20 $0.18 $0.19 $0.19 234,354
2020-09-30 $0.19 $0.20 $0.18 $0.19 $0.19 139,293
2020-09-29 $0.19 $0.20 $0.19 $0.20 $0.20 103,090
2020-09-28 $0.19 $0.20 $0.18 $0.19 $0.19 816,056
2020-09-25 $0.22 $0.22 $0.18 $0.19 $0.19 457,726
2020-09-24 $0.22 $0.22 $0.18 $0.20 $0.20 232,673
2020-09-23 $0.24 $0.24 $0.21 $0.22 $0.22 676,643
2020-09-22 $0.21 $0.23 $0.21 $0.22 $0.22 214,083
2020-09-21 $0.19 $0.21 $0.19 $0.21 $0.21 238,147
2020-09-18 $0.21 $0.22 $0.19 $0.20 $0.20 429,761
2020-09-17 $0.21 $0.23 $0.21 $0.21 $0.21 106,458
2020-09-16 $0.22 $0.22 $0.21 $0.22 $0.22 148,494
2020-09-15 $0.22 $0.22 $0.19 $0.21 $0.21 151,009
2020-09-14 $0.20 $0.21 $0.19 $0.20 $0.20 82,610
2020-09-11 $0.20 $0.22 $0.19 $0.21 $0.21 231,397
2020-09-10 $0.21 $0.21 $0.19 $0.20 $0.20 153,215
2020-09-09 $0.21 $0.21 $0.20 $0.20 $0.20 288,454
2020-09-08 $0.17 $0.20 $0.17 $0.20 $0.20 482,561
2020-09-04 $0.18 $0.18 $0.15 $0.17 $0.17 247,840
2020-09-03 $0.16 $0.18 $0.16 $0.16 $0.16 80,807
2020-09-02 $0.18 $0.18 $0.17 $0.17 $0.17 415,578
2020-09-01 $0.16 $0.18 $0.16 $0.17 $0.17 675,489
2020-08-31 $0.17 $0.18 $0.16 $0.17 $0.17 380,122
2020-08-28 $0.18 $0.18 $0.17 $0.18 $0.18 47,249
2020-08-27 $0.19 $0.19 $0.18 $0.18 $0.18 355,820
2020-08-26 $0.20 $0.21 $0.18 $0.19 $0.19 236,236
2020-08-25 $0.22 $0.22 $0.19 $0.19 $0.19 254,034
2020-08-24 $0.19 $0.20 $0.18 $0.19 $0.19 112,235
2020-08-21 $0.17 $0.20 $0.17 $0.19 $0.19 212,909
2020-08-20 $0.19 $0.21 $0.18 $0.19 $0.19 542,461
2020-08-19 $0.23 $0.23 $0.22 $0.22 $0.22 574,497
2020-08-18 $0.20 $0.23 $0.20 $0.21 $0.21 561,276
2020-08-17 $0.21 $0.21 $0.20 $0.20 $0.20 705,500
2020-08-14 $0.21 $0.21 $0.20 $0.20 $0.20 158,525
2020-08-13 $0.20 $0.20 $0.19 $0.19 $0.19 170,231
2020-08-12 $0.20 $0.21 $0.18 $0.19 $0.19 303,005
2020-08-11 $0.19 $0.20 $0.18 $0.20 $0.20 631,076
2020-08-10 $0.16 $0.20 $0.16 $0.17 $0.17 350,223
2020-08-07 $0.15 $0.17 $0.14 $0.16 $0.16 458,567
2020-08-06 $0.16 $0.17 $0.15 $0.17 $0.17 264,632
2020-08-05 $0.16 $0.17 $0.15 $0.16 $0.16 764,395
2020-08-04 $0.16 $0.16 $0.14 $0.16 $0.16 994,463
2020-08-03 $0.14 $0.14 $0.13 $0.14 $0.14 128,631
2020-07-31 $0.14 $0.14 $0.12 $0.14 $0.14 155,230
2020-07-30 $0.14 $0.15 $0.13 $0.14 $0.14 405,056
2020-07-29 $0.14 $0.14 $0.12 $0.13 $0.13 254,727
2020-07-28 $0.13 $0.14 $0.12 $0.12 $0.12 215,732
2020-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 286,967
2020-07-24 $0.13 $0.14 $0.12 $0.14 $0.14 213,050
2020-07-23 $0.12 $0.13 $0.11 $0.13 $0.13 111,626
2020-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 44,032
2020-07-21 $0.14 $0.14 $0.11 $0.13 $0.13 638,460
2020-07-20 $0.12 $0.14 $0.11 $0.11 $0.11 525,269
2020-07-17 $0.10 $0.11 $0.10 $0.11 $0.11 90,500
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 35,200
2020-07-15 $0.10 $0.10 $0.09 $0.10 $0.10 81,900
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 586,300
2020-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 36,700
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 71,800
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 66,200
2020-07-08 $0.10 $0.10 $0.09 $0.10 $0.10 122,700
2020-07-07 $0.10 $0.10 $0.09 $0.09 $0.09 49,700
2020-07-06 $0.10 $0.11 $0.09 $0.10 $0.10 699,100
2020-07-02 $0.09 $0.10 $0.09 $0.10 $0.10 1,518,600
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 105,800
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 8,600
2020-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 98,294
2020-06-26 $0.09 $0.09 $0.08 $0.09 $0.09 18,910
2020-06-25 $0.08 $0.09 $0.08 $0.09 $0.09 154,346
2020-06-24 $0.08 $0.09 $0.08 $0.09 $0.09 137,433
2020-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 25,126
2020-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 42,758
2020-06-19 $0.10 $0.10 $0.08 $0.09 $0.09 247,600
2020-06-18 $0.09 $0.09 $0.08 $0.08 $0.08 56,331
2020-06-17 $0.09 $0.09 $0.08 $0.09 $0.09 58,625
2020-06-16 $0.10 $0.10 $0.08 $0.10 $0.10 1,057,125
2020-06-15 $0.09 $0.10 $0.08 $0.10 $0.10 148,455
2020-06-12 $0.11 $0.11 $0.08 $0.08 $0.08 92,547
2020-06-11 $0.10 $0.10 $0.08 $0.09 $0.09 131,276
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,620
2020-06-09 $0.09 $0.10 $0.09 $0.09 $0.09 46,225
2020-06-08 $0.11 $0.11 $0.09 $0.10 $0.10 660,098
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 59,947
2020-06-04 $0.08 $0.10 $0.08 $0.09 $0.09 153,908
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 109,816
2020-06-02 $0.10 $0.11 $0.10 $0.10 $0.10 106,606
2020-06-01 $0.10 $0.11 $0.09 $0.10 $0.10 136,600
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 54,101
2020-05-28 $0.10 $0.10 $0.08 $0.10 $0.10 859,800
2020-05-27 $0.10 $0.10 $0.09 $0.10 $0.10 409,674
2020-05-26 $0.10 $0.10 $0.09 $0.10 $0.10 149,065
2020-05-22 $0.11 $0.11 $0.08 $0.10 $0.10 203,606
2020-05-21 $0.08 $0.09 $0.08 $0.09 $0.09 91,000
2020-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 15,048
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 22,144
2020-05-18 $0.09 $0.09 $0.08 $0.09 $0.09 74,290
2020-05-15 $0.08 $0.08 $0.07 $0.08 $0.08 118,716
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 26,036
2020-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 218,111
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 86,834
2020-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 370,602
2020-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 81,820
2020-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 206,287
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 103,836
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 155,833
2020-05-04 $0.06 $0.08 $0.06 $0.07 $0.07 76,796
2020-05-01 $0.08 $0.08 $0.07 $0.07 $0.07 195,913
2020-04-30 $0.08 $0.09 $0.06 $0.09 $0.09 146,100
2020-04-29 $0.08 $0.09 $0.07 $0.08 $0.08 320,295
2020-04-28 $0.06 $0.08 $0.06 $0.07 $0.07 268,140
2020-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 195,625
2020-04-24 $0.07 $0.07 $0.06 $0.07 $0.07 154,040
2020-04-23 $0.07 $0.08 $0.06 $0.07 $0.07 598,537
2020-04-22 $0.07 $0.07 $0.06 $0.06 $0.06 96,260
2020-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 71,750
2020-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 62,980
2020-04-17 $0.07 $0.07 $0.06 $0.07 $0.07 183,373
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 70,500
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,800
2020-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 28,442
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 109,086
2020-04-09 $0.06 $0.07 $0.06 $0.07 $0.07 253,100
2020-04-08 $0.06 $0.06 $0.05 $0.06 $0.06 63,800
2020-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 60,868
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 59,229
2020-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 65,500
2020-04-02 $0.06 $0.07 $0.06 $0.06 $0.06 88,176
2020-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 15,075
2020-03-31 $0.07 $0.07 $0.05 $0.06 $0.06 121,000
2020-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 204,133
2020-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 94,099
2020-03-26 $0.07 $0.07 $0.05 $0.05 $0.05 367,836
2020-03-25 $0.04 $0.07 $0.04 $0.06 $0.06 183,158
2020-03-24 $0.06 $0.07 $0.04 $0.07 $0.07 232,731
2020-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 452,366
2020-03-20 $0.06 $0.07 $0.05 $0.05 $0.05 374,280
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 185,450
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 583,500
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 254,270
2020-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 537,572
2020-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 1,117,545
2020-03-12 $0.05 $0.06 $0.04 $0.05 $0.05 903,750
2020-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 1,284,073
2020-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 613,114
2020-03-09 $0.06 $0.08 $0.06 $0.08 $0.08 610,262
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 229,500
2020-03-05 $0.07 $0.08 $0.06 $0.08 $0.08 173,500
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2020-03-03 $0.07 $0.08 $0.06 $0.07 $0.07 601,916
2020-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 526,641
2020-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 707,635
2020-02-27 $0.06 $0.07 $0.06 $0.07 $0.07 207,730
2020-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 256,418
2020-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 534,249
2020-02-24 $0.08 $0.08 $0.06 $0.07 $0.07 475,232
2020-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 183,047
2020-02-20 $0.08 $0.08 $0.07 $0.08 $0.08 164,109
2020-02-19 $0.08 $0.08 $0.07 $0.08 $0.08 235,936
2020-02-18 $0.08 $0.09 $0.08 $0.08 $0.08 439,202
2020-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 256,285
2020-02-13 $0.08 $0.09 $0.08 $0.08 $0.08 64,300
2020-02-12 $0.08 $0.09 $0.08 $0.08 $0.08 63,000
2020-02-11 $0.08 $0.09 $0.08 $0.08 $0.08 10,436
2020-02-10 $0.08 $0.09 $0.08 $0.08 $0.08 35,442
2020-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 99,998
2020-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 21,370
2020-02-05 $0.08 $0.09 $0.08 $0.08 $0.08 26,500
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2020-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 178,890
2020-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 145,579
2020-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 203,450
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 41,557
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 48,500
2020-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 267,649
2020-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 74,900
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 170,800
2020-01-22 $0.09 $0.09 $0.08 $0.09 $0.09 303,600
2020-01-21 $0.09 $0.09 $0.08 $0.08 $0.08 69,700
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 171,308
2020-01-16 $0.09 $0.09 $0.08 $0.09 $0.09 58,421
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 35,070
2020-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 60,237
2020-01-10 $0.09 $0.10 $0.08 $0.10 $0.10 646,167
2020-01-09 $0.08 $0.09 $0.08 $0.08 $0.08 73,500
2020-01-08 $0.09 $0.09 $0.08 $0.09 $0.09 34,433
2020-01-07 $0.09 $0.09 $0.08 $0.09 $0.09 231,924
2020-01-06 $0.09 $0.09 $0.08 $0.09 $0.09 77,222
2020-01-03 $0.09 $0.09 $0.08 $0.09 $0.09 52,150
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 29,277
2019-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 148,800
2019-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 136,266
2019-12-27 $0.09 $0.09 $0.08 $0.09 $0.09 91,720
2019-12-26 $0.09 $0.09 $0.08 $0.09 $0.09 88,187
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 76,500
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 126,077
2019-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 59,818
2019-12-19 $0.08 $0.09 $0.08 $0.08 $0.08 354,441
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 83,600
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 56,456
2019-12-16 $0.10 $0.10 $0.09 $0.09 $0.09 174,966
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 481,001
2019-12-12 $0.09 $0.10 $0.09 $0.09 $0.09 221,568
2019-12-11 $0.10 $0.10 $0.09 $0.10 $0.10 71,954
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 90,792
2019-12-09 $0.09 $0.10 $0.09 $0.09 $0.09 229,691
2019-12-06 $0.10 $0.10 $0.08 $0.09 $0.09 710,090
2019-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 103,510
2019-12-04 $0.08 $0.09 $0.08 $0.08 $0.08 121,723
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 165,350
2019-12-02 $0.08 $0.08 $0.07 $0.08 $0.08 79,755
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-11-27 $0.07 $0.08 $0.07 $0.07 $0.07 55,883
2019-11-26 $0.08 $0.08 $0.07 $0.08 $0.08 46,685
2019-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 136,049
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 23,902
2019-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 18,219
2019-11-20 $0.08 $0.08 $0.07 $0.08 $0.08 109,564
2019-11-19 $0.08 $0.09 $0.07 $0.07 $0.07 155,125
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 67,800
2019-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 88,800
2019-11-14 $0.07 $0.08 $0.07 $0.07 $0.07 83,500
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 46,885
2019-11-12 $0.08 $0.08 $0.07 $0.08 $0.08 142,180
2019-11-11 $0.09 $0.09 $0.08 $0.08 $0.08 41,376
2019-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 143,771
2019-11-07 $0.08 $0.08 $0.07 $0.07 $0.07 30,126
2019-11-06 $0.07 $0.08 $0.07 $0.07 $0.07 8,900
2019-11-05 $0.07 $0.08 $0.07 $0.07 $0.07 31,681
2019-11-04 $0.08 $0.08 $0.07 $0.08 $0.08 337,911
2019-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 128,675
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 26,600
2019-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 322,254
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 23,110
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 197,500
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 117,750
2019-10-23 $0.07 $0.08 $0.07 $0.08 $0.08 15,500
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 200,690
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2019-10-18 $0.07 $0.07 $0.06 $0.07 $0.07 452,098
2019-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 267,700
2019-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 350,941
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 24,534
2019-10-14 $0.09 $0.09 $0.08 $0.08 $0.08 166,109
2019-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 127,550
2019-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 36,738
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 307,089
2019-10-08 $0.09 $0.09 $0.08 $0.08 $0.08 145,500
2019-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 517,549
2019-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 20,140
2019-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 33,828
2019-10-02 $0.08 $0.09 $0.08 $0.08 $0.08 24,500
2019-10-01 $0.08 $0.09 $0.08 $0.08 $0.08 220,800
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 94,050
2019-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2019-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 329,957
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 51,500
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 107,970
2019-09-20 $0.10 $0.10 $0.09 $0.10 $0.10 107,887
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 31,122
2019-09-18 $0.10 $0.10 $0.09 $0.09 $0.09 133,000
2019-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 71,434
2019-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 307,493
2019-09-13 $0.10 $0.10 $0.09 $0.09 $0.09 352,310
2019-09-12 $0.09 $0.10 $0.09 $0.09 $0.09 271,809
2019-09-11 $0.09 $0.10 $0.09 $0.09 $0.09 30,537
2019-09-10 $0.10 $0.10 $0.09 $0.09 $0.09 203,585
2019-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 66,940
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 122,055
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 135,700
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 53,075
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 146,823
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 233,879
2019-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 306,700
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 119,769
2019-08-27 $0.10 $0.10 $0.09 $0.10 $0.10 849,795
2019-08-26 $0.10 $0.10 $0.09 $0.10 $0.10 115,198
2019-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 521,325
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 185,423
2019-08-21 $0.11 $0.11 $0.09 $0.10 $0.10 283,061
2019-08-20 $0.10 $0.10 $0.09 $0.10 $0.10 772,858
2019-08-19 $0.09 $0.09 $0.08 $0.09 $0.09 245,683
2019-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 280,863
2019-08-15 $0.09 $0.09 $0.08 $0.09 $0.09 166,264
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 149,796
2019-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 108,000
2019-08-12 $0.09 $0.09 $0.08 $0.09 $0.09 169,451
2019-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 1,427,891
2019-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 582,372
2019-08-07 $0.09 $0.10 $0.08 $0.09 $0.09 923,098
2019-08-06 $0.09 $0.11 $0.09 $0.10 $0.10 503,047
2019-08-05 $0.11 $0.11 $0.10 $0.10 $0.10 636,220
2019-08-02 $0.10 $0.11 $0.10 $0.10 $0.10 178,890
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 348,900
2019-07-31 $0.10 $0.11 $0.10 $0.10 $0.10 280,590
2019-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 96,220
2019-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 603,547
2019-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 1,036,369
2019-07-25 $0.11 $0.11 $0.10 $0.11 $0.11 532,800
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 733,423
2019-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 533,432
2019-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 106,760
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 150,879
2019-07-18 $0.10 $0.11 $0.10 $0.10 $0.10 372,623
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 167,000
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 485,926
2019-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 284,955
2019-07-12 $0.11 $0.11 $0.10 $0.11 $0.11 408,877
2019-07-11 $0.11 $0.12 $0.11 $0.11 $0.11 548,615
2019-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 449,414
2019-07-09 $0.11 $0.11 $0.10 $0.11 $0.11 208,988
2019-07-08 $0.10 $0.11 $0.09 $0.11 $0.11 333,001
2019-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 625,692
2019-07-03 $0.11 $0.11 $0.10 $0.10 $0.10 279,062
2019-07-02 $0.11 $0.11 $0.10 $0.10 $0.10 653,603
2019-07-01 $0.10 $0.11 $0.10 $0.10 $0.10 1,135,590
2019-06-28 $0.11 $0.11 $0.10 $0.11 $0.11 150,780
2019-06-27 $0.11 $0.11 $0.10 $0.10 $0.10 805,837
2019-06-26 $0.11 $0.11 $0.10 $0.11 $0.11 2,994,341
2019-06-25 $0.09 $0.10 $0.09 $0.10 $0.10 2,437,691
2019-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 32,549
2019-06-21 $0.10 $0.10 $0.09 $0.10 $0.10 157,177
2019-06-20 $0.10 $0.10 $0.09 $0.10 $0.10 164,769
2019-06-19 $0.09 $0.10 $0.09 $0.10 $0.10 159,512
2019-06-18 $0.10 $0.10 $0.08 $0.09 $0.09 139,326
2019-06-17 $0.09 $0.10 $0.09 $0.10 $0.10 59,000
2019-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 223,956
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 420,584
2019-06-12 $0.09 $0.09 $0.08 $0.09 $0.09 43,686
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 678,584
2019-06-10 $0.09 $0.10 $0.09 $0.09 $0.09 750,833
2019-06-07 $0.09 $0.09 $0.08 $0.08 $0.08 524,350
2019-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 212,200
2019-06-05 $0.09 $0.09 $0.08 $0.09 $0.09 426,404
2019-06-04 $0.09 $0.09 $0.08 $0.09 $0.09 18,800
2019-06-03 $0.09 $0.10 $0.08 $0.09 $0.09 159,597
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 148,784
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 286,010
2019-05-29 $0.09 $0.10 $0.08 $0.09 $0.09 806,029
2019-05-28 $0.07 $0.09 $0.07 $0.09 $0.09 41,370
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 35,250
2019-05-23 $0.08 $0.08 $0.07 $0.07 $0.07 208,895
2019-05-22 $0.08 $0.08 $0.07 $0.07 $0.07 222,905
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 816,894
2019-05-20 $0.07 $0.07 $0.06 $0.07 $0.07 331,940
2019-05-17 $0.06 $0.07 $0.06 $0.06 $0.06 4,600
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2019-05-15 $0.06 $0.06 $0.05 $0.06 $0.06 663,265
2019-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 38,119
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 115,400
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 118,629
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 213,580
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 89,500
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 100,500
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 111,000
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 32,800
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 123,000
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 240,205
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 66,800
2019-04-22 $0.05 $0.06 $0.05 $0.05 $0.05 218,800
2019-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 67,633
2019-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 111,400
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 226,251
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 107,500
2019-04-12 $0.06 $0.06 $0.05 $0.06 $0.06 166,074
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 545,251
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 937,450
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 770,660
2019-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 262,200
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 170,671
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 200,646
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 157,533
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 127,800
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 106,735
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 75,500
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 84,998
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 67,800
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 131,419
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 26,855
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,600
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 296,334
2019-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 33,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 37,600
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 102,320
2019-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 132,670
2019-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 112,900
2019-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 37,200
2019-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 76,120
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 120,400
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 544,924
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 129,275
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 262,000
2019-02-20 $0.04 $0.05 $0.04 $0.04 $0.04 145,000
2019-02-19 $0.05 $0.05 $0.04 $0.05 $0.05 262,650
2019-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 144,100
2019-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 121,400
2019-02-13 $0.05 $0.05 $0.04 $0.04 $0.04 47,000
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 227,490
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 379,771
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,012,185
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 520
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 224,076
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 221,900
2019-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 55,215
2019-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 1,128,871
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 32,225
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 145,100
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 131,694
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 195,649
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 621,775
2019-01-22 $0.04 $0.05 $0.04 $0.04 $0.04 92,725
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2019-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 40,600
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 28,400
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 84,786
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 27,600
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,930
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 41,500
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 62,500
2018-12-31 $0.05 $0.06 $0.04 $0.06 $0.06 182,400
2018-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 65,000
2018-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 166,200
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 45,500
2018-12-24 $0.05 $0.05 $0.04 $0.05 $0.05 60,300
2018-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 272,834
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 251,152
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 27,100
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 172,934
2018-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 21,200
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,100
2018-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 263,883
2018-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 52,500
2018-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 56,000
2018-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 109,500
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 365,700
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,183
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,350
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 141,078
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 56,240
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 95,587
2018-11-27 $0.06 $0.06 $0.05 $0.06 $0.06 34,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 91,500
2018-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 53,500
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 41,700
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 44,333
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 110,300
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,295
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 34,834
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 122,000
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 23,975
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.07 $0.06 $0.06 $0.06 105,000
2018-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 396,014
2018-11-05 $0.07 $0.07 $0.06 $0.07 $0.07 610,866
2018-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 39,009
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 35,200
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 171,200
2018-10-26 $0.06 $0.07 $0.06 $0.06 $0.06 61,037
2018-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 56,675
2018-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 14,300
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-10-22 $0.07 $0.07 $0.06 $0.06 $0.06 456,764
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 427,475
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 148,186
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 278,375
2018-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 138,220
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 534,660
2018-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 126,920
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2018-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 78,730
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 178,940
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,460
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 248,014
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 24,716
2018-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 19,200
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 27,065
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 154,448
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 116,100
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 46,650
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 34,999
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,550
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 41,960
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 67,700
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 53,705
2018-09-07 $0.07 $0.07 $0.06 $0.07 $0.07 58,420
2018-09-06 $0.07 $0.07 $0.06 $0.07 $0.07 65,099
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 31,200
2018-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 386,100
2018-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 19,955
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 51,800
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,583
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 107,150
2018-08-27 $0.06 $0.07 $0.06 $0.06 $0.06 157,099
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 330,000
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 139,036
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 100,300
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 222,200
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,200
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 113,000
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,151
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 121,367
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 27,900
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 71,060
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 500,030
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 62,800
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 61,100
2018-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 96,651
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,388
2018-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 52,140
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 44,012
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 56,000
2018-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 94,200
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 85,770
2018-07-23 $0.06 $0.07 $0.06 $0.07 $0.07 192,104
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 52,000
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 273,725
2018-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 1,779,793
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 34,406
2018-07-16 $0.06 $0.07 $0.06 $0.06 $0.06 223,342
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 78,422
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 213,795
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 38,235
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 152,789
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 361,939
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 239,350
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 80,800
2018-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 124,500
2018-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 117,740
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 30,300
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 161,100
2018-06-26 $0.06 $0.06 $0.05 $0.06 $0.06 175,785
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2018-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 35,500
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,468
2018-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 469,700
2018-06-19 $0.06 $0.06 $0.05 $0.06 $0.06 152,600
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 89,200
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 14,600
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 32,953
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 576,000
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 116,771
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 221,308
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 672,724
2018-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 234,000
2018-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 299,499
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 677,200
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-30 $0.06 $0.07 $0.06 $0.07 $0.07 133,899
2018-05-29 $0.06 $0.07 $0.06 $0.06 $0.06 47,000
2018-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 72,600
2018-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 75,601
2018-05-22 $0.07 $0.07 $0.06 $0.07 $0.07 74,000
2018-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 38,930
2018-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 64,600
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,400
2018-05-16 $0.07 $0.07 $0.06 $0.07 $0.07 53,100
2018-05-15 $0.07 $0.07 $0.06 $0.07 $0.07 315,640
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 159,800
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 296,600
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,700
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 30,400
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 136,700
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 88,000
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 155,160
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 48,560
2018-05-01 $0.06 $0.07 $0.06 $0.07 $0.07 34,500
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 13,184
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2018-04-26 $0.07 $0.08 $0.07 $0.07 $0.07 158,042
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 43,301
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 87,800
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 154,400
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 17,333
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 176,501
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 19,532
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 120,500
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 359,450
2018-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 260,000
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 94,000
2018-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 19,600
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 489,050
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 365,999
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2018-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 144,650
2018-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 23,000
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 41,400
2018-04-02 $0.07 $0.07 $0.06 $0.07 $0.07 25,600
2018-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 289,831
2018-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 276,132
2018-03-27 $0.07 $0.07 $0.06 $0.07 $0.07 58,778
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 173,779
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 27,587
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 71,500
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 20,100
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 34,500
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 11,900
2018-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 7,000
2018-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 15,500
2018-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 160,435
2018-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 65,821
2018-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 108,244
2018-03-07 $0.08 $0.08 $0.07 $0.07 $0.07 151,500
2018-03-06 $0.07 $0.08 $0.07 $0.07 $0.07 265,250
2018-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 19,000
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 900
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 109,329
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 18,700
2018-02-27 $0.08 $0.08 $0.07 $0.07 $0.07 125,300
2018-02-26 $0.08 $0.08 $0.07 $0.08 $0.08 216,940
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 44,500
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 301,150
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 61,400
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 26,893
2018-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 231,000
2018-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 30,600
2018-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 102,000
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 150,000
2018-02-12 $0.06 $0.08 $0.06 $0.07 $0.07 232,600
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 51,250
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 30,450
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 167,902
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 306,753
2018-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 50,800
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2018-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2018-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-30 $0.07 $0.08 $0.07 $0.08 $0.08 173,800
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 25,587
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,723
2018-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 21,770
2018-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 181,000
2018-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 11,800
2018-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 165,540
2018-01-19 $0.07 $0.08 $0.07 $0.07 $0.07 49,478
2018-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 46,000
2018-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 170,792
2018-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 163,500
2018-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 30,221
2018-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 63,569
2018-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 78,750
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 13,450
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 281,340
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 18,652
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 43,827
2018-01-03 $0.08 $0.09 $0.08 $0.08 $0.08 126,680
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 100,720
2017-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 128,158
2017-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 30,900
2017-12-27 $0.08 $0.09 $0.08 $0.08 $0.08 201,075
2017-12-26 $0.08 $0.09 $0.07 $0.09 $0.09 80,300
2017-12-22 $0.09 $0.09 $0.08 $0.09 $0.09 35,507
2017-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 105,216
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 124,393
2017-12-19 $0.08 $0.09 $0.08 $0.08 $0.08 121,059
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 118,207
2017-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 581,276
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 204,150
2017-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 45,750
2017-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 51,644
2017-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 15,500
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 11,363
2017-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 80,450
2017-12-06 $0.07 $0.08 $0.07 $0.07 $0.07 61,041
2017-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 46,110
2017-12-04 $0.07 $0.08 $0.07 $0.07 $0.07 1,215,800
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 32,800
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 88,739
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 91,656
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 50,600
2017-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 272,000
2017-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 98,850
2017-11-22 $0.09 $0.09 $0.08 $0.09 $0.09 220,775
2017-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2017-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2017-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 44,355
2017-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 6,500
2017-11-14 $0.10 $0.10 $0.09 $0.09 $0.09 83,800
2017-11-13 $0.09 $0.10 $0.09 $0.09 $0.09 185,599
2017-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 1,600
2017-11-09 $0.08 $0.09 $0.08 $0.08 $0.08 494,842
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 39,030
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2017-11-06 $0.08 $0.09 $0.08 $0.09 $0.09 78,833
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 92,500
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,750
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 950
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 63,900
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 21,900
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 127,967
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 29,747
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,200
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,786
2017-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 61,500
2017-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 190,000
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 66,000
2017-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 63,070
2017-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 177,395
2017-10-12 $0.08 $0.09 $0.08 $0.09 $0.09 34,190
2017-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 123,887
2017-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 64,350
2017-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 77,030
2017-10-06 $0.08 $0.08 $0.07 $0.08 $0.08 136,200
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 169,650
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 45,348
2017-10-03 $0.08 $0.08 $0.07 $0.08 $0.08 82,700
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 124,250
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 34,620
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 80,789
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 16,700
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 22,750
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 104,828
2017-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 47,942
2017-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 400,656
2017-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 72,425
2017-09-12 $0.09 $0.09 $0.08 $0.09 $0.09 3,500
2017-09-11 $0.08 $0.09 $0.08 $0.09 $0.09 291,280
2017-09-08 $0.09 $0.09 $0.08 $0.08 $0.08 55,500
2017-09-07 $0.09 $0.09 $0.08 $0.09 $0.09 73,289
2017-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 27,300
2017-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 13,200
2017-09-01 $0.08 $0.09 $0.08 $0.08 $0.08 117,670
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 22,600
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 81,156
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 148,623
2017-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 96,444
2017-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 7,600
2017-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2017-08-23 $0.09 $0.09 $0.08 $0.09 $0.09 28,110
2017-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 137,000
2017-08-21 $0.08 $0.10 $0.08 $0.10 $0.10 27,500
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,591
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,280
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 17,550
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,715
2017-08-14 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2017-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 46,000
2017-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 119,547
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 41,833
2017-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 79,500
2017-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 48,000
2017-08-04 $0.11 $0.11 $0.10 $0.11 $0.11 55,879
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 221,000
2017-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 72,000
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,400
2017-07-28 $0.09 $0.09 $0.08 $0.09 $0.09 48,400
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 13,200
2017-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 24,338
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 71,419
2017-07-24 $0.09 $0.10 $0.09 $0.10 $0.10 83,397
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,600
2017-07-20 $0.09 $0.10 $0.09 $0.09 $0.09 41,191
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 102,598
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 20,300
2017-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 22,984
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 44,319
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 38,500
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2017-07-06 $0.09 $0.09 $0.08 $0.09 $0.09 84,901
2017-07-05 $0.08 $0.10 $0.08 $0.09 $0.09 478,946
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-06-29 $0.08 $0.08 $0.07 $0.08 $0.08 62,000
2017-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 24,537
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 39,600
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 86,100
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 7,400
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 90,500
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 33,744
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 136,485
2017-06-12 $0.08 $0.08 $0.07 $0.07 $0.07 20,075
2017-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2017-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 41,003
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,900
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 32,244
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 213,662
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 71,561
2017-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 18,112
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 30,665
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 233,255
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 100,511
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 68,266
2017-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 105,399
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 38,690
2017-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 200,600
2017-05-16 $0.07 $0.08 $0.07 $0.07 $0.07 29,374
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 17,100
2017-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 116,400
2017-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 53,400
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 192,800
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,400
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 113,200
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 76,500
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 85,000
2017-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 70,100
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 236,300
2017-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 116,400
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2017-04-26 $0.07 $0.08 $0.07 $0.07 $0.07 89,000
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 72,800
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 64,100
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 40,400
2017-04-19 $0.08 $0.08 $0.07 $0.08 $0.08 535,000
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 38,200
2017-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 82,800
2017-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 37,300
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 114,200
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 61,100
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 30,900
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 43,000
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 39,700
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 19,500
2017-03-30 $0.09 $0.09 $0.08 $0.09 $0.09 58,300
2017-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 127,700
2017-03-28 $0.08 $0.09 $0.08 $0.08 $0.08 69,800
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 8,200
2017-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 44,400
2017-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 55,200
2017-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 81,500
2017-03-21 $0.09 $0.10 $0.09 $0.09 $0.09 22,700
2017-03-20 $0.10 $0.10 $0.09 $0.09 $0.09 35,000
2017-03-17 $0.10 $0.12 $0.10 $0.12 $0.12 44,700
2017-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 81,500
2017-03-15 $0.10 $0.12 $0.10 $0.11 $0.11 30,900
2017-03-14 $0.10 $0.11 $0.10 $0.10 $0.10 106,000
2017-03-13 $0.10 $0.12 $0.07 $0.12 $0.12 158,800
2017-03-10 $0.12 $0.14 $0.09 $0.11 $0.11 393,300
2017-03-09 $0.11 $0.12 $0.11 $0.11 $0.11 164,100
2017-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 172,500
2017-03-07 $0.13 $0.13 $0.12 $0.13 $0.13 47,000
2017-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 44,700
2017-03-03 $0.12 $0.14 $0.12 $0.14 $0.14 24,100
2017-03-02 $0.12 $0.13 $0.12 $0.13 $0.13 37,000
2017-03-01 $0.11 $0.12 $0.11 $0.12 $0.12 42,300
2017-02-28 $0.12 $0.14 $0.12 $0.14 $0.14 102,900
2017-02-27 $0.12 $0.12 $0.11 $0.12 $0.12 55,400
2017-02-24 $0.12 $0.15 $0.11 $0.11 $0.11 72,900
2017-02-23 $0.14 $0.14 $0.12 $0.14 $0.14 12,000
2017-02-22 $0.14 $0.14 $0.12 $0.13 $0.13 799,200
2017-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 199,900
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 72,300
2017-02-16 $0.14 $0.15 $0.13 $0.15 $0.15 90,400
2017-02-15 $0.14 $0.16 $0.13 $0.15 $0.15 724,000
2017-02-14 $0.13 $0.15 $0.13 $0.13 $0.13 173,800
2017-02-13 $0.13 $0.14 $0.11 $0.11 $0.11 71,700
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 4,400
2017-02-08 $0.12 $0.13 $0.10 $0.13 $0.13 264,800
2017-02-07 $0.14 $0.14 $0.09 $0.12 $0.12 85,900
2017-02-06 $0.11 $0.11 $0.10 $0.10 $0.10 40,500
2017-02-03 $0.12 $0.12 $0.10 $0.12 $0.12 36,400
2017-02-02 $0.12 $0.12 $0.10 $0.12 $0.12 62,700
2017-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 50,000
2017-01-31 $0.10 $0.13 $0.10 $0.10 $0.10 52,700
2017-01-30 $0.11 $0.15 $0.08 $0.12 $0.12 101,400
2017-01-27 $0.11 $0.11 $0.08 $0.08 $0.08 35,000
2017-01-26 $0.10 $0.11 $0.09 $0.11 $0.11 34,500
2017-01-25 $0.09 $0.11 $0.09 $0.10 $0.10 135,800
2017-01-24 $0.10 $0.10 $0.07 $0.10 $0.10 142,100
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 17,400
2017-01-20 $0.09 $0.10 $0.06 $0.09 $0.09 104,500
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 28,700
2017-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 75,400
2017-01-17 $0.08 $0.08 $0.05 $0.06 $0.06 38,500
2017-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 34,500
2017-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 193,800
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2017-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 52,800
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2017-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 28,300
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-30 $0.05 $0.06 $0.04 $0.05 $0.05 27,200
2016-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 18,500
2016-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 2,300
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2016-12-20 $0.05 $0.07 $0.04 $0.07 $0.07 16,500
2016-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 13,000
2016-12-16 $0.04 $0.06 $0.04 $0.04 $0.04 23,000
2016-12-15 $0.05 $0.07 $0.05 $0.05 $0.05 39,000
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-12-13 $0.07 $0.07 $0.05 $0.05 $0.05 12,500
2016-12-12 $0.05 $0.07 $0.04 $0.07 $0.07 49,400
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 59,900
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.04 $0.06 $0.04 $0.06 $0.06 43,000
2016-12-01 $0.04 $0.06 $0.04 $0.04 $0.04 18,300
2016-11-30 $0.05 $0.06 $0.03 $0.06 $0.06 147,500
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-11-28 $0.04 $0.07 $0.04 $0.04 $0.04 3,600
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2016-11-22 $0.06 $0.06 $0.04 $0.06 $0.06 14,500
2016-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 39,400
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,400
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.04 $0.06 $0.06 13,400
2016-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 25,500
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-11-02 $0.06 $0.07 $0.05 $0.06 $0.06 31,400
2016-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 17,000
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.07 $0.07 $0.05 $0.06 $0.06 47,300
2016-10-27 $0.07 $0.08 $0.06 $0.08 $0.08 160,300
2016-10-26 $0.06 $0.08 $0.06 $0.06 $0.06 26,500
2016-10-25 $0.05 $0.07 $0.05 $0.07 $0.07 26,700
2016-10-24 $0.05 $0.07 $0.05 $0.07 $0.07 47,200
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2016-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 28,500
2016-10-19 $0.07 $0.07 $0.05 $0.05 $0.05 36,200
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-10-13 $0.06 $0.07 $0.04 $0.07 $0.07 308,000
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2016-10-11 $0.03 $0.05 $0.03 $0.05 $0.05 3,000
2016-10-10 $0.05 $0.05 $0.03 $0.05 $0.05 61,600
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2016-10-05 $0.03 $0.05 $0.03 $0.05 $0.05 50,000
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 30,500
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 12,500
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.03 $0.05 $0.05 42,700
2016-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 102,600
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 26,700
2016-09-21 $0.08 $0.08 $0.03 $0.08 $0.08 34,700
2016-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 231,900
2016-09-19 $0.04 $0.05 $0.03 $0.05 $0.05 28,000
2016-09-16 $0.05 $0.05 $0.03 $0.05 $0.05 13,000
2016-09-15 $0.04 $0.05 $0.02 $0.05 $0.05 38,600
2016-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 26,600
2016-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 23,500
2016-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 64,000
2016-09-08 $0.05 $0.05 $0.03 $0.03 $0.03 11,200
2016-09-07 $0.03 $0.04 $0.03 $0.03 $0.03 66,400
2016-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 27,000
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 57,000
2016-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 47,900
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-08-25 $0.04 $0.04 $0.03 $0.04 $0.04 152,100
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 31,700
2016-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 109,800
2016-08-19 $0.03 $0.04 $0.02 $0.04 $0.04 127,300
2016-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 52,800
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.04 $0.04 $0.02 $0.02 $0.02 20,300
2016-08-15 $0.02 $0.04 $0.02 $0.02 $0.02 28,100
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-08-11 $0.03 $0.03 $0.02 $0.03 $0.03 61,400
2016-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2016-08-09 $0.03 $0.03 $0.02 $0.03 $0.03 340,500
2016-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 80,000
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.02 $0.03 $0.03 18,200
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 84,800
2016-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 434,500
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 246,600
2016-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 176,100
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2016-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 340,000
2016-07-21 $0.03 $0.03 $0.02 $0.02 $0.02 282,500
2016-07-20 $0.03 $0.04 $0.02 $0.04 $0.04 15,300
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 600
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.02 $0.03 $0.03 175,500
2016-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 215,000
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 17,500
2016-07-08 $0.01 $0.02 $0.01 $0.02 $0.02 10,700
2016-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 22,800
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2016-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 172,600
2016-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 89,300
2016-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 90,500
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 262,600
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2016-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 73,000
2016-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 17,800
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 75,000
2016-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 41,000
2016-06-16 $0.03 $0.03 $0.01 $0.03 $0.03 37,000
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.02 $0.03 $0.03 336,100
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 51,500
2016-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 77,800
2016-06-09 $0.04 $0.04 $0.02 $0.03 $0.03 398,200
2016-06-08 $0.03 $0.04 $0.03 $0.03 $0.03 727,200
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 130,000
2016-06-06 $0.03 $0.03 $0.00 $0.03 $0.03 747,200
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 339,400
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 35,300
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-24 $0.03 $0.03 $0.02 $0.02 $0.02 127,800
2016-05-23 $0.03 $0.04 $0.02 $0.04 $0.04 113,000
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 272,500
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 33,300
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 114,000
2016-05-11 $0.03 $0.04 $0.03 $0.03 $0.03 36,900
2016-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2016-05-09 $0.03 $0.04 $0.03 $0.04 $0.04 79,900
2016-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 116,000
2016-05-05 $0.04 $0.04 $0.02 $0.02 $0.02 3,900
2016-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 6,200
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2016-05-02 $0.03 $0.04 $0.03 $0.03 $0.03 53,600
2016-04-29 $0.04 $0.04 $0.03 $0.04 $0.04 79,500
2016-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2016-04-27 $0.04 $0.04 $0.01 $0.04 $0.04 26,300
2016-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 33,500
2016-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 32,800
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 46,500
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 29,000
2016-04-19 $0.04 $0.04 $0.02 $0.04 $0.04 143,800
2016-04-18 $0.04 $0.04 $0.01 $0.01 $0.01 113,600
2016-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 319,000
2016-04-14 $0.04 $0.04 $0.02 $0.03 $0.03 153,000
2016-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 16,600
2016-04-12 $0.02 $0.03 $0.02 $0.03 $0.03 67,100
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2016-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 10,000
2016-04-07 $0.03 $0.03 $0.01 $0.01 $0.01 1,400
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2016-03-24 $0.02 $0.03 $0.02 $0.02 $0.02 93,800
2016-03-23 $0.02 $0.03 $0.02 $0.02 $0.02 101,900
2016-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 165,000
2016-03-21 $0.03 $0.03 $0.01 $0.01 $0.01 292,700
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2016-03-16 $0.02 $0.03 $0.01 $0.03 $0.03 19,400
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 136,100
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-03-11 $0.03 $0.03 $0.02 $0.03 $0.03 34,000
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 39,000
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-29 $0.03 $0.03 $0.02 $0.03 $0.03 228,300
2016-02-26 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2016-02-25 $0.03 $0.04 $0.03 $0.03 $0.03 12,000
2016-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 83,100
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-02-22 $0.03 $0.03 $0.01 $0.03 $0.03 63,400
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2016-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2016-02-16 $0.01 $0.03 $0.01 $0.02 $0.02 107,400
2016-02-12 $0.04 $0.04 $0.01 $0.02 $0.02 67,000
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2016-02-10 $0.17 $0.17 $0.02 $0.02 $0.02 11,000
2016-02-09 $0.03 $0.03 $0.01 $0.02 $0.02 179,500
2016-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 15,000
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 26,100
2016-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 28,900
2016-02-03 $0.02 $0.03 $0.02 $0.02 $0.02 221,000
2016-02-02 $0.02 $0.03 $0.02 $0.02 $0.02 13,000
2016-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 306,100
2016-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2016-01-28 $0.04 $0.04 $0.02 $0.04 $0.04 87,100
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2016-01-26 $0.04 $0.04 $0.03 $0.04 $0.04 81,800
2016-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 31,700
2016-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 304,500
2016-01-21 $0.03 $0.05 $0.03 $0.03 $0.03 39,200
2016-01-20 $0.01 $0.03 $0.01 $0.03 $0.03 16,800
2016-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 38,400
2016-01-15 $0.02 $0.02 $0.01 $0.01 $0.01 2,700
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2016-01-12 $0.03 $0.03 $0.02 $0.02 $0.02 9,800
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.03 $0.03 $0.01 $0.01 $0.01 43,000
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 50
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 52,700
2016-01-04 $0.02 $0.03 $0.01 $0.02 $0.02 55,400
2015-12-31 $0.01 $0.03 $0.01 $0.02 $0.02 46,000
2015-12-30 $0.02 $0.03 $0.01 $0.02 $0.02 28,300
2015-12-29 $0.02 $0.03 $0.01 $0.02 $0.02 133,300
2015-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 28,700
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,400
2015-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 36,500
2015-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 46,300
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2015-12-16 $0.03 $0.03 $0.01 $0.03 $0.03 35,000
2015-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 167,000
2015-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 157,600
2015-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 25,000
2015-12-10 $0.02 $0.04 $0.01 $0.03 $0.03 16,500
2015-12-09 $0.01 $0.03 $0.01 $0.03 $0.03 130,000
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2015-12-07 $0.01 $0.03 $0.01 $0.02 $0.02 128,600
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 53,900
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 79,400
2015-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2015-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 15,500
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.02 $0.03 $0.03 48,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2015-11-23 $0.03 $0.03 $0.01 $0.01 $0.01 113,000
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2015-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 49,800
2015-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 168,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.02 $0.03 $0.03 124,000
2015-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 4,500
2015-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 0
2015-11-11 $0.03 $0.03 $0.02 $0.02 $0.02 7,400
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2015-11-05 $0.02 $0.03 $0.01 $0.01 $0.01 30,200
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2015-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 55,000
2015-11-02 $0.03 $0.04 $0.01 $0.03 $0.03 185,500
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 23,100
2015-10-29 $0.03 $0.03 $0.02 $0.03 $0.03 50,300
2015-10-28 $0.02 $0.04 $0.02 $0.04 $0.04 12,000
2015-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 102,600
2015-10-26 $0.02 $0.03 $0.01 $0.03 $0.03 183,000
2015-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 7,000
2015-10-22 $0.02 $0.03 $0.01 $0.02 $0.02 117,300
2015-10-21 $0.02 $0.04 $0.02 $0.03 $0.03 44,900
2015-10-20 $0.03 $0.05 $0.03 $0.05 $0.05 12,000
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-10-15 $0.02 $0.04 $0.02 $0.04 $0.04 0
2015-10-14 $0.02 $0.04 $0.02 $0.04 $0.04 2,700
2015-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 4,300
2015-10-12 $0.05 $0.05 $0.03 $0.05 $0.05 63,500
2015-10-09 $0.08 $0.08 $0.01 $0.02 $0.02 171,100
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2015-10-07 $0.03 $0.03 $0.01 $0.01 $0.01 40,100
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 40,800
2015-09-30 $0.03 $0.03 $0.01 $0.03 $0.03 192,800
2015-09-29 $0.03 $0.03 $0.01 $0.01 $0.01 396,400
2015-09-28 $0.03 $0.03 $0.01 $0.03 $0.03 9,100
2015-09-25 $0.03 $0.03 $0.02 $0.03 $0.03 200,600
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 66,500
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 148,700
2015-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 456,900
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 339,400
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 436,000
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2015-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 184,500
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 311,500
2015-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 98,800
2015-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 126,500
2015-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 59,600
2015-09-09 $0.06 $0.06 $0.04 $0.04 $0.04 0
2015-09-08 $0.06 $0.06 $0.04 $0.04 $0.04 0
2015-09-04 $0.06 $0.06 $0.04 $0.04 $0.04 0
2015-09-03 $0.06 $0.06 $0.04 $0.04 $0.04 0
2015-09-02 $0.06 $0.06 $0.04 $0.04 $0.04 0
2015-09-01 $0.06 $0.06 $0.04 $0.04 $0.04 107,500
2015-08-31 $0.06 $0.06 $0.04 $0.04 $0.04 12,700
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 9,500

Greenland Minerals Ltd (GDLNF) News Headlines

Recent Greenland Minerals Ltd (GDLNF) News
Similar Companies to Greenland Minerals Ltd (GDLNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.