Global Diversified Marketing Group Inc (GDMK) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -12.77%
Global Diversified Marketing Group Inc - Daily Information
Click for more stock information on Global Diversified Marketing Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Diversified Marketing Group Inc (GDMK)
GOODMARK FOODS INC
Invest in Global Diversified Marketing Group Inc (GDMK)
Historical Stock Data for Global Diversified Marketing Group Inc (GDMK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,640 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,989 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,444 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,006 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,869 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,568 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,050 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,357 |
| 2025-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,424,272 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,875 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,610 |
| 2025-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,958,022 |
| 2025-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,350,000 |
| 2025-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,104,200 |
| 2025-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,970,500 |
| 2025-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,752,111 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,222 |
| 2025-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,316,250 |
| 2025-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,111,162 |
| 2025-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,012,099 |
| 2025-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,282,782 |
| 2025-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,296,745 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,031 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,380 |
| 2025-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,043,354 |
| 2025-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,019,850 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,800 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,100 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,200 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,200 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,301 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,344 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,128,357 |
| 2025-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 866,664 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,273 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,394 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,325,749 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,667 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,800 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,667 |
| 2025-01-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 253,125 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 308,667 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,520 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,565 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,665 |
| 2025-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,224 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,110 |
| 2024-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,106 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,509 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,010 |
| 2024-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,300 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,866 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,033 |
| 2024-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,251 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,252 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,921 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,734 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-12-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,466 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,090 |
| 2024-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,620 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2024-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2024-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,881 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2024-11-13 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 50,536 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,804 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,000 |
| 2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,534 |
| 2024-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2024-10-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 47,350 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,903 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,430 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2024-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,645 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,730 |
| 2024-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,555 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-08-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-08-21 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 13,757 |
| 2024-08-20 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2024-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2024-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2024-08-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,555 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,051 |
| 2024-08-13 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 10,988 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,675 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-08-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 350 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,612 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,704 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,824 |
| 2024-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2024-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77 |
| 2024-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2024-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2024-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
| 2024-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 107 |
| 2024-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 107 |
| 2024-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 107 |
| 2024-06-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 338 |
| 2024-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,141 |
| 2024-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 538 |
| 2024-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,963 |
| 2024-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,802 |
| 2024-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 31 |
| 2024-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 107 |
| 2024-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 107 |
| 2024-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 638 |
| 2024-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2024-05-21 | $0.39 | $0.40 | $0.31 | $0.31 | $0.31 | 2,568 |
| 2024-05-20 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 976 |
| 2024-05-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 301 |
| 2024-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 424 |
| 2024-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 384 |
| 2024-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2024-05-10 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 207 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-06 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 2,625 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 858 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-04-25 | $0.22 | $0.26 | $0.15 | $0.15 | $0.15 | 16,816 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 33,999 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,499 |
| 2024-02-26 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 20,818 |
| 2024-02-23 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,660 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,918 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 4,300 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 405 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,020 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2023-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,251 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 899 |
| 2023-07-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2023-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 201 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 204 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,768 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,148 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,600 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,148 |
| 2023-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-04-05 | $0.39 | $0.39 | $0.25 | $0.27 | $0.27 | 3,550 |
| 2023-04-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,030 |
| 2023-04-03 | $0.25 | $0.40 | $0.16 | $0.40 | $0.40 | 5,124 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2023-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 14,514 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,150 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,450 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,575 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 196 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-30 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,450 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,230 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 705 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 17,352 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,349 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,917 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 355 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 783 |
| 2022-03-07 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 2,875 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 6,050 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,662 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,775 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-14 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 11,250 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-28 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 30,094 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 13,899 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,025 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,130 |
| 2022-01-13 | $0.34 | $0.59 | $0.34 | $0.59 | $0.59 | 13,525 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,708 |
| 2021-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,708 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 76 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 650 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-03 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 657 |
| 2021-12-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 275 |
| 2021-11-30 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2021-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,025 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-24 | $0.53 | $0.53 | $0.30 | $0.30 | $0.30 | 7,890 |
| 2021-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-11-18 | $0.35 | $0.56 | $0.35 | $0.56 | $0.56 | 15,760 |
| 2021-11-17 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 4,306 |
| 2021-11-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,150 |
| 2021-11-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,997 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 122 |
| 2021-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-11-10 | $0.60 | $0.70 | $0.51 | $0.70 | $0.70 | 5,200 |
| 2021-11-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,195 |
| 2021-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,532 |
| 2021-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 125 |
| 2021-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 190 |
| 2021-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2021-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 103 |
| 2021-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 103 |
| 2021-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 751 |
| 2021-10-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,140 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,113 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 712 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 246 |
| 2021-10-21 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,703 |
| 2021-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2021-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-10-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-14 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 406 |
| 2021-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 576 |
| 2021-10-12 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,600 |
| 2021-10-11 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 1,608 |
| 2021-10-08 | $0.94 | $1.00 | $0.86 | $0.86 | $0.86 | 1,771 |
| 2021-10-07 | $0.84 | $1.00 | $0.83 | $0.96 | $0.96 | 2,932 |
| 2021-10-06 | $0.78 | $0.94 | $0.78 | $0.83 | $0.83 | 12,350 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-10-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,042 |
| 2021-10-01 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 721 |
| 2021-09-30 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 5,810 |
| 2021-09-29 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 5,578 |
| 2021-09-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 300 |
| 2021-09-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 751 |
| 2021-09-24 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 6,000 |
| 2021-09-23 | $0.93 | $0.93 | $0.84 | $0.90 | $0.90 | 6,667 |
| 2021-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,100 |
| 2021-09-21 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 1,391 |
| 2021-09-20 | $0.95 | $1.00 | $0.85 | $0.85 | $0.85 | 4,490 |
| 2021-09-17 | $1.70 | $1.70 | $0.80 | $0.95 | $0.95 | 57,830 |
| 2021-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 16 |
| 2021-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 540 |
| 2021-09-14 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 19,312 |
| 2021-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,851 |
| 2021-09-10 | $1.28 | $1.53 | $1.28 | $1.53 | $1.53 | 3,911 |
| 2021-09-09 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 8,330 |
| 2021-09-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 17 |
| 2021-09-07 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 4,300 |
| 2021-09-03 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 1,119 |
| 2021-09-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2021-09-01 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,705 |
| 2021-08-31 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 3,200 |
| 2021-08-30 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 2,705 |
| 2021-08-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 150 |
| 2021-08-24 | $0.90 | $1.24 | $0.90 | $1.12 | $1.12 | 11,410 |
| 2021-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9 |
| 2021-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,600 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-10 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,171 |
| 2021-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-06 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 400 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 375 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 133 |
| 2021-07-27 | $1.13 | $1.13 | $0.90 | $1.00 | $1.00 | 14,005 |
| 2021-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 276 |
| 2021-07-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10 |
| 2021-07-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2021-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2021-07-14 | $1.00 | $1.29 | $1.00 | $1.22 | $1.22 | 3,300 |
| 2021-07-13 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 2,210 |
| 2021-07-12 | $1.32 | $1.32 | $1.12 | $1.12 | $1.12 | 1,325 |
| 2021-07-09 | $1.25 | $1.32 | $1.25 | $1.31 | $1.31 | 69 |
| 2021-07-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-07-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-07-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 69 |
| 2021-07-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2021-07-01 | $0.80 | $1.60 | $0.80 | $1.30 | $1.30 | 10,219 |
| 2021-06-30 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 4,300 |
| 2021-06-29 | $0.99 | $1.14 | $0.99 | $1.10 | $1.10 | 5,600 |
| 2021-06-28 | $1.11 | $1.15 | $1.00 | $1.00 | $1.00 | 1,280 |
| 2021-06-25 | $1.00 | $1.15 | $0.80 | $1.15 | $1.15 | 4,626 |
| 2021-06-24 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 400 |
| 2021-06-23 | $1.23 | $1.23 | $0.65 | $1.19 | $1.19 | 2,900 |
| 2021-06-22 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 1,730 |
| 2021-06-21 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,712 |
| 2021-06-18 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,550 |
| 2021-06-17 | $1.18 | $1.50 | $0.97 | $1.20 | $1.20 | 25,103 |
| 2021-06-16 | $1.53 | $1.56 | $1.43 | $1.43 | $1.43 | 5,530 |
| 2021-06-15 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 601 |
| 2021-06-14 | $1.50 | $1.87 | $1.48 | $1.48 | $1.48 | 2,203 |
| 2021-06-11 | $1.83 | $1.90 | $1.50 | $1.50 | $1.50 | 2,260 |
| 2021-06-10 | $1.96 | $2.10 | $1.50 | $1.86 | $1.86 | 7,575 |
| 2021-06-09 | $1.99 | $2.10 | $1.79 | $2.00 | $2.00 | 12,922 |
| 2021-06-08 | $1.69 | $1.85 | $1.50 | $1.85 | $1.85 | 9,532 |
| 2021-06-07 | $1.65 | $1.72 | $1.51 | $1.51 | $1.51 | 6,910 |
| 2021-06-04 | $1.52 | $1.71 | $1.50 | $1.50 | $1.50 | 9,980 |
| 2021-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 172 |
| 2021-06-02 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 2,030 |
| 2021-06-01 | $1.64 | $1.64 | $1.25 | $1.29 | $1.29 | 4,189 |
| 2021-05-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-05-27 | $1.71 | $1.72 | $1.40 | $1.64 | $1.64 | 6,515 |
| 2021-05-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4 |
| 2021-05-25 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 4,993 |
| 2021-05-24 | $1.50 | $1.78 | $1.41 | $1.72 | $1.72 | 2,907 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-20 | $1.50 | $2.03 | $1.41 | $1.50 | $1.50 | 3,683 |
| 2021-05-19 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 808 |
| 2021-05-18 | $1.84 | $1.84 | $1.45 | $1.50 | $1.50 | 998 |
| 2021-05-17 | $1.63 | $1.95 | $1.63 | $1.90 | $1.90 | 10,675 |
| 2021-05-14 | $1.85 | $1.97 | $1.64 | $1.64 | $1.64 | 7,323 |
| 2021-05-13 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 7,280 |
| 2021-05-12 | $1.64 | $1.64 | $0.74 | $1.45 | $1.45 | 1,214 |
| 2021-05-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5 |
| 2021-05-10 | $1.55 | $1.64 | $0.74 | $1.64 | $1.64 | 1,350 |
| 2021-05-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20 |
| 2021-05-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 353 |
| 2021-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 103 |
| 2021-05-04 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 3,330 |
| 2021-05-03 | $1.68 | $1.70 | $1.60 | $1.60 | $1.60 | 8,575 |
| 2021-04-30 | $1.68 | $1.96 | $1.55 | $1.68 | $1.68 | 13,865 |
| 2021-04-29 | $1.45 | $1.97 | $1.45 | $1.96 | $1.96 | 2,834 |
| 2021-04-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 333 |
| 2021-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 197 |
| 2021-04-26 | $1.40 | $1.49 | $1.37 | $1.49 | $1.49 | 842 |
| 2021-04-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 133 |
| 2021-04-22 | $1.79 | $1.79 | $1.26 | $1.50 | $1.50 | 5,861 |
| 2021-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2021-04-19 | $1.71 | $1.88 | $1.70 | $1.80 | $1.80 | 2,940 |
| 2021-04-16 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 2,506 |
| 2021-04-15 | $1.52 | $1.99 | $1.36 | $1.95 | $1.95 | 875 |
| 2021-04-14 | $1.45 | $1.52 | $1.36 | $1.52 | $1.52 | 8,400 |
| 2021-04-13 | $1.40 | $1.51 | $1.40 | $1.45 | $1.45 | 5,200 |
| 2021-04-12 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 800 |
| 2021-04-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,930 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-04-07 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2021-04-06 | $1.62 | $1.65 | $1.58 | $1.58 | $1.58 | 4,425 |
| 2021-04-05 | $1.34 | $1.98 | $1.34 | $1.89 | $1.89 | 14,523 |
| 2021-04-01 | $1.50 | $1.65 | $1.48 | $1.48 | $1.48 | 1,501 |
| 2021-03-31 | $1.35 | $1.55 | $1.31 | $1.31 | $1.31 | 2,650 |
| 2021-03-30 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 600 |
| 2021-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2021-03-26 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 2,050 |
| 2021-03-25 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 610 |
| 2021-03-24 | $1.27 | $1.64 | $1.25 | $1.49 | $1.49 | 4,000 |
| 2021-03-23 | $1.55 | $1.59 | $1.35 | $1.58 | $1.58 | 1,750 |
| 2021-03-22 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 1,862 |
| 2021-03-19 | $1.08 | $1.87 | $1.00 | $1.59 | $1.59 | 7,609 |
| 2021-03-18 | $1.15 | $1.15 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2021-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2021-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 132 |
| 2021-03-15 | $1.25 | $1.60 | $0.76 | $1.60 | $1.60 | 11,726 |
| 2021-03-12 | $1.35 | $1.95 | $0.72 | $0.72 | $0.72 | 52,068 |
| 2021-03-11 | $1.63 | $1.99 | $1.63 | $1.99 | $1.99 | 667 |
| 2021-03-10 | $1.65 | $1.95 | $1.50 | $1.95 | $1.95 | 785 |
| 2021-03-09 | $2.03 | $2.03 | $1.50 | $2.03 | $2.03 | 1,614 |
| 2021-03-08 | $1.75 | $2.05 | $1.75 | $1.75 | $1.75 | 1,842 |
| 2021-03-05 | $1.80 | $2.03 | $1.80 | $2.00 | $2.00 | 2,220 |
| 2021-03-04 | $1.74 | $2.05 | $1.74 | $1.79 | $1.79 | 4,150 |
| 2021-03-03 | $1.90 | $1.90 | $1.21 | $1.50 | $1.50 | 1,450 |
| 2021-03-02 | $1.95 | $2.05 | $1.12 | $1.55 | $1.55 | 5,950 |
| 2021-03-01 | $1.85 | $2.10 | $1.85 | $1.95 | $1.95 | 2,038 |
| 2021-02-26 | $1.75 | $2.10 | $1.75 | $1.75 | $1.75 | 4,000 |
| 2021-02-25 | $2.10 | $2.10 | $1.75 | $2.10 | $2.10 | 9,000 |
| 2021-02-24 | $1.76 | $2.10 | $1.76 | $2.10 | $2.10 | 9,000 |
| 2021-02-23 | $1.93 | $2.36 | $1.93 | $2.36 | $2.36 | 2,350 |
| 2021-02-22 | $2.18 | $2.18 | $2.00 | $2.18 | $2.18 | 1,111 |
| 2021-02-19 | $2.00 | $2.35 | $2.00 | $2.35 | $2.35 | 8,714 |
| 2021-02-18 | $1.90 | $3.00 | $1.90 | $1.90 | $1.90 | 17,544 |
| 2021-02-17 | $2.60 | $2.60 | $1.30 | $1.90 | $1.90 | 17,544 |
| 2021-02-16 | $3.05 | $3.21 | $2.50 | $2.53 | $2.53 | 14,086 |
| 2021-02-12 | $2.45 | $3.05 | $1.00 | $2.90 | $2.90 | 24,473 |
| 2021-02-11 | $2.31 | $2.75 | $2.00 | $2.50 | $2.50 | 11,342 |
| 2021-02-10 | $2.98 | $2.98 | $1.70 | $2.97 | $2.97 | 31,351 |
| 2021-02-09 | $1.55 | $3.25 | $1.50 | $2.97 | $2.97 | 31,351 |
| 2021-02-08 | $1.15 | $1.55 | $1.00 | $1.55 | $1.55 | 10,150 |
| 2021-02-05 | $1.29 | $1.29 | $0.95 | $1.10 | $1.10 | 9,723 |
| 2021-02-04 | $1.06 | $1.45 | $0.96 | $0.96 | $0.96 | 4,800 |
| 2021-02-03 | $0.87 | $1.15 | $0.87 | $1.06 | $1.06 | 28,490 |
| 2021-02-02 | $0.64 | $1.00 | $0.63 | $0.86 | $0.86 | 5,075 |
| 2021-02-01 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 8,000 |
| 2021-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,150 |
| 2021-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-22 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 1,930 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-20 | $0.58 | $0.58 | $0.37 | $0.50 | $0.50 | 8,931 |
| 2021-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2021-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 350 |
| 2020-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-23 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 7,625 |
| 2020-12-22 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 12,500 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,500 |
| 2020-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2020-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-22 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 450 |
| 2020-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-10-12 | $0.88 | $0.99 | $0.85 | $0.99 | $0.99 | 2,750 |
| 2020-10-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,740 |
| 2020-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-01 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 300 |
| 2020-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-09-24 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 1,740 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 440 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-09-17 | $1.30 | $1.30 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2020-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2020-09-15 | $1.55 | $1.75 | $1.50 | $1.50 | $1.50 | 1,700 |
| 2020-09-14 | $1.59 | $3.75 | $0.70 | $2.00 | $2.00 | 27,285 |
| 2020-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,200 |
| 2020-09-10 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-09-09 | $1.25 | $1.25 | $0.51 | $0.51 | $0.51 | 1,210 |
| 2020-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2020-09-04 | $1.48 | $1.48 | $0.51 | $1.40 | $1.40 | 739 |
| 2020-09-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 2,500 |
| 2020-09-02 | $1.24 | $1.55 | $1.21 | $1.48 | $1.48 | 5,041 |
| 2020-09-01 | $1.20 | $1.20 | $0.95 | $0.95 | $0.95 | 1,700 |
| 2020-08-31 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 1,150 |
| 2020-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,250 |
| 2020-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2020-08-14 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 1,266 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,066 |
| 2020-08-11 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 4,066 |
| 2020-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2020-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-07-31 | $0.90 | $0.90 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2020-07-30 | $1.60 | $1.60 | $1.05 | $1.05 | $1.05 | 960 |
| 2020-07-29 | $2.11 | $2.11 | $1.51 | $1.59 | $1.59 | 3,719 |
| 2020-07-28 | $2.00 | $2.31 | $2.00 | $2.31 | $2.31 | 1,005 |
| 2020-07-27 | $2.67 | $2.67 | $2.21 | $2.21 | $2.21 | 276 |
| 2020-07-24 | $3.00 | $3.00 | $2.67 | $2.67 | $2.67 | 5,705 |
| 2020-07-23 | $2.15 | $3.10 | $2.15 | $2.80 | $2.80 | 22,275 |
| 2020-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-07-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30 |
| 2020-07-14 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 450 |
| 2020-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-05-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2020-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2020-05-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-05-06 | $2.10 | $2.50 | $2.10 | $2.15 | $2.15 | 1,700 |
| 2020-05-04 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 400 |
| 2020-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
Global Diversified Marketing Group Inc (GDMK) News Headlines
Recent Global Diversified Marketing Group Inc (GDMK) News
Similar Companies to Global Diversified Marketing Group Inc (GDMK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |