Golden Dawn Minerals New (GDMRD) Exchange: PINK
Data as of May 6, 2024
$0.23 ($0.00) 0.00%
Golden Dawn Minerals New - Daily Information
Click for more stock information on Golden Dawn Minerals New.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About Golden Dawn Minerals New (GDMRD)
DELISTED - Golden Dawn Minerals New
Invest in Golden Dawn Minerals New (GDMRD)
Historical Stock Data for Golden Dawn Minerals New (GDMRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,500 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2018-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2018-04-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 104,578 |
| 2018-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,750 |
| 2018-04-23 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,501 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,575 |
| 2018-04-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 59,500 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,250 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,000 |
| 2018-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,441 |
| 2018-04-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,525 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,995 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,255 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,805 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,789 |
| 2018-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,650 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,493 |
| 2018-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,013 |
| 2018-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2018-02-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,200 |
| 2018-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 141 |
| 2018-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-01-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,000 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2018-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,750 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,200 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 58,000 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 90,400 |
| 2017-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 407 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,000 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,700 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2017-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,000 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,714 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,000 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,976 |
| 2017-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-03-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,000 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2017-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-03-03 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 83,300 |
| 2017-03-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,000 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2017-02-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 25,661 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,494 |
| 2017-02-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,500 |
| 2017-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 46,000 |
| 2017-02-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 134,760 |
| 2017-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,242 |
| 2017-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,363 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2017-01-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 289,100 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,511 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,000 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,413 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 146,830 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,000 |
| 2017-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,059 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,950 |
| 2016-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,500 |
| 2016-12-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 128,591 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-12-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 135,640 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,290 |
| 2016-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,630 |
| 2016-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,500 |
| 2016-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 413 |
| 2016-11-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,300 |
| 2016-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,500 |
| 2016-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,700 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,800 |
| 2016-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,400 |
| 2016-10-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,000 |
| 2016-10-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 52,000 |
| 2016-10-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 53,633 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2016-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,728 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2016-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2016-09-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2016-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 56,000 |
| 2016-09-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,120 |
| 2016-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2016-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-09-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,000 |
| 2016-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,470 |
| 2016-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,500 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2016-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,300 |
| 2016-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,300 |
| 2016-08-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2016-08-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,275 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2016-07-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 43,574 |
| 2016-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-25 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 222,153 |
| 2016-07-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,400 |
| 2016-07-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,888 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,917 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,530 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,575 |
| 2016-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,000 |
| 2016-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,675 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Golden Dawn Minerals New (GDMRD) News Headlines
Recent Golden Dawn Minerals New (GDMRD) News
Similar Companies to Golden Dawn Minerals New (GDMRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |