Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU) Exchange: NASDAQ

  1. Overview
  2. Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU)

Data as of Aug. 22, 2025

$10.86 ($0.00) 0.00%

Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.86
Previous Close $10.86
High $10.86
Low $10.86
Adjusted Open $10.86
Previous Adjusted Close $10.86
Adjusted High $10.86
Adjusted Low $10.86

About Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU)

Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War)

Invest in Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU)

Date Open High Low Close Adj.Close Volume
2023-12-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-12-01 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-15 $10.86 $10.86 $10.86 $10.86 $10.86 100
2023-11-14 $10.73 $10.73 $10.73 $10.73 $10.73 67
2023-11-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-11-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-10-31 $10.72 $10.73 $10.72 $10.73 $10.73 781
2023-10-30 $10.72 $10.83 $10.72 $10.83 $10.83 213
2023-10-27 $10.72 $10.72 $10.72 $10.72 $10.72 103
2023-10-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-24 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-19 $10.94 $10.94 $10.94 $10.94 $10.94 925
2023-10-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-10-17 $11.19 $11.19 $11.19 $11.19 $11.19 289
2023-10-16 $10.73 $11.25 $10.72 $11.24 $11.24 7,700
2023-10-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-08 $10.66 $10.66 $10.66 $10.66 $10.66 542
2023-09-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-30 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-29 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-22 $10.66 $10.66 $10.66 $10.66 $10.66 10
2023-08-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-27 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-21 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-14 $10.66 $10.66 $10.66 $10.66 $10.66 241
2023-07-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-07-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-07-11 $10.79 $10.79 $10.74 $10.76 $10.76 901
2023-07-10 $10.50 $10.50 $10.50 $10.50 $10.50 120
2023-07-07 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-07-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-07-05 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-07-03 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-06-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-06-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-06-28 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-06-27 $10.87 $10.87 $10.87 $10.87 $10.87 3,000
2023-06-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-03 $10.27 $10.27 $10.27 $10.27 $10.27 2
2023-05-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-28 $10.27 $10.27 $10.27 $10.27 $10.27 6
2023-04-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-28 $10.27 $10.27 $10.27 $10.27 $10.27 2
2023-03-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-25 $10.27 $10.27 $10.27 $10.27 $10.27 1
2023-01-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-06 $10.27 $10.27 $10.27 $10.27 $10.27 1,323
2023-01-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-01-03 $10.30 $10.30 $10.30 $10.30 $10.30 260
2022-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2022-12-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-12-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-11-30 $10.18 $10.28 $10.18 $10.28 $10.28 600
2022-11-29 $10.18 $10.18 $10.18 $10.18 $10.18 400
2022-11-28 $10.18 $10.18 $10.14 $10.18 $10.18 1,540
2022-11-25 $10.18 $10.18 $10.18 $10.18 $10.18 200
2022-11-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-18 $10.17 $10.19 $10.17 $10.18 $10.18 5,120
2022-11-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-16 $10.11 $10.13 $10.10 $10.13 $10.13 15,700
2022-11-15 $10.13 $10.15 $10.10 $10.10 $10.10 16,250
2022-11-14 $10.10 $10.10 $10.10 $10.10 $10.10 150
2022-11-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-11-09 $10.19 $10.19 $10.19 $10.19 $10.19 285
2022-11-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-07 $10.15 $10.15 $10.15 $10.15 $10.15 250
2022-11-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-27 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-10-26 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-10-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-07 $10.04 $10.04 $10.04 $10.04 $10.04 375
2022-10-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-23 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-09-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-05 $10.08 $10.08 $10.08 $10.08 $10.08 300
2022-08-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-02 $10.04 $10.08 $10.04 $10.08 $10.08 350
2022-08-01 $10.04 $10.06 $10.04 $10.04 $10.04 500
2022-07-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-25 $10.04 $10.04 $10.04 $10.04 $10.04 150
2022-07-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-20 $10.04 $10.04 $10.04 $10.04 $10.04 249
2022-07-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 60
2022-07-13 $10.01 $10.03 $10.01 $10.01 $10.01 54,370
2022-07-12 $10.01 $10.01 $10.01 $10.01 $10.01 400
2022-07-11 $10.01 $10.01 $10.01 $10.01 $10.01 2,590
2022-07-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-07 $10.03 $10.03 $10.03 $10.03 $10.03 221
2022-07-06 $10.03 $10.03 $10.03 $10.03 $10.03 400
2022-07-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-28 $10.01 $10.01 $10.01 $10.01 $10.01 251
2022-06-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-24 $10.01 $10.01 $10.01 $10.01 $10.01 50
2022-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-14 $10.01 $10.01 $10.01 $10.01 $10.01 5
2022-06-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-08 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-06 $10.05 $10.20 $10.01 $10.01 $10.01 2,581
2022-06-03 $10.05 $10.05 $10.05 $10.05 $10.05 580
2022-06-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-01 $10.11 $10.11 $10.11 $10.11 $10.11 656
2022-05-31 $10.10 $10.20 $10.06 $10.11 $10.11 9,093
2022-05-27 $10.09 $10.09 $10.09 $10.09 $10.09 1,692
2022-05-26 $10.00 $10.00 $10.00 $10.00 $10.00 251
2022-05-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-19 $10.01 $10.01 $10.01 $10.01 $10.01 4
2022-05-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-13 $10.01 $10.01 $10.01 $10.01 $10.01 50
2022-05-12 $10.01 $10.01 $10.01 $10.01 $10.01 250
2022-05-11 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-05-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 25,323
2022-05-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-02 $10.12 $10.15 $10.11 $10.15 $10.15 17,000
2022-04-29 $10.12 $10.12 $10.12 $10.12 $10.12 54
2022-04-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-27 $10.14 $10.14 $10.12 $10.12 $10.12 3,400
2022-04-26 $10.12 $10.14 $10.12 $10.14 $10.14 5,420
2022-04-25 $10.12 $10.12 $10.12 $10.12 $10.12 2,219
2022-04-22 $10.11 $10.11 $10.11 $10.11 $10.11 13
2022-04-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-20 $10.08 $10.11 $10.08 $10.11 $10.11 300
2022-04-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-18 $10.02 $10.02 $10.02 $10.02 $10.02 362
2022-04-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 305
2022-04-11 $10.08 $10.08 $10.08 $10.08 $10.08 211
2022-04-08 $10.01 $10.10 $10.01 $10.10 $10.10 301
2022-04-07 $10.04 $10.12 $10.04 $10.09 $10.09 4,796
2022-04-06 $10.04 $10.12 $10.04 $10.12 $10.12 3,622
2022-04-05 $10.13 $10.13 $10.12 $10.13 $10.13 2,226
2022-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 251
2022-04-01 $10.03 $10.03 $10.03 $10.03 $10.03 688
2022-03-31 $10.04 $10.13 $10.04 $10.13 $10.13 360
2022-03-30 $10.04 $10.27 $10.04 $10.27 $10.27 469
2022-03-29 $10.05 $10.09 $10.05 $10.09 $10.09 395
2022-03-28 $10.01 $10.07 $10.01 $10.07 $10.07 675
2022-03-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-21 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-03-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-16 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-03-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-08 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-03-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-03-04 $10.12 $10.12 $10.12 $10.12 $10.12 150
2022-03-03 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-03-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-24 $10.04 $10.14 $10.04 $10.09 $10.09 1,600
2022-02-23 $10.05 $10.08 $10.05 $10.08 $10.08 1,000
2022-02-22 $10.07 $10.07 $10.07 $10.07 $10.07 593
2022-02-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-17 $10.06 $10.06 $10.05 $10.05 $10.05 456
2022-02-16 $10.01 $10.01 $10.01 $10.01 $10.01 400
2022-02-15 $10.08 $10.09 $10.08 $10.09 $10.09 5,402
2022-02-14 $10.07 $10.10 $10.07 $10.10 $10.10 6,754
2022-02-11 $10.07 $10.07 $10.07 $10.07 $10.07 1,851
2022-02-10 $10.04 $10.06 $10.02 $10.04 $10.04 6,060
2022-02-09 $10.11 $10.11 $10.01 $10.01 $10.01 650
2022-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-02-02 $10.05 $10.05 $10.05 $10.05 $10.05 620
2022-02-01 $10.02 $10.07 $10.02 $10.07 $10.07 1,810
2022-01-31 $10.01 $10.01 $10.01 $10.01 $10.01 25
2022-01-28 $10.01 $10.01 $10.01 $10.01 $10.01 893
2022-01-27 $10.08 $10.08 $10.08 $10.08 $10.08 29
2022-01-26 $10.07 $10.08 $10.07 $10.08 $10.08 1,301
2022-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 83
2022-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 201
2022-01-21 $10.15 $10.15 $10.07 $10.07 $10.07 550
2022-01-20 $10.11 $10.11 $10.09 $10.09 $10.09 351
2022-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 1,100
2022-01-18 $10.10 $10.11 $10.09 $10.09 $10.09 188,844
2022-01-14 $10.13 $10.13 $10.13 $10.13 $10.13 454
2022-01-13 $10.20 $10.20 $10.18 $10.18 $10.18 5,109
2022-01-12 $10.11 $10.12 $10.11 $10.12 $10.12 304
2022-01-11 $10.11 $10.11 $10.10 $10.10 $10.10 51,350
2022-01-10 $10.15 $10.15 $10.09 $10.10 $10.10 146,543
2022-01-07 $10.06 $10.06 $10.06 $10.06 $10.06 126
2022-01-06 $10.03 $10.15 $10.03 $10.15 $10.15 599
2022-01-05 $10.02 $10.15 $10.02 $10.15 $10.15 35,988
2022-01-04 $10.10 $10.12 $10.10 $10.12 $10.12 3,706
2022-01-03 $10.05 $10.09 $10.05 $10.08 $10.08 10,847
2021-12-31 $10.08 $10.09 $10.08 $10.09 $10.09 12,322
2021-12-30 $10.05 $10.06 $10.04 $10.05 $10.05 19,684
2021-12-29 $10.02 $10.07 $10.02 $10.04 $10.04 21,671
2021-12-28 $10.05 $10.05 $10.05 $10.05 $10.05 2,251
2021-12-27 $10.05 $10.07 $10.03 $10.07 $10.07 11,578
2021-12-23 $10.03 $10.03 $10.02 $10.03 $10.03 483,471
2021-12-22 $10.03 $10.06 $10.02 $10.02 $10.02 3,413,952

Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU) News Headlines

Recent Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU) News
Similar Companies to Gardiner Healthcare Acquisitions Corp - Units (1 Ord & 1 War) (GDNRU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.