Goodness Growth Holdings Inc (Sub Voting) (GDNSF) Exchange: OTCQX
Data as of April 25, 2024
$0.42 ($-0.01) -1.51%
Goodness Growth Holdings Inc (Sub Voting) - Daily Information
Click for more stock information on Goodness Growth Holdings Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.38 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.38 |
About Goodness Growth Holdings Inc (Sub Voting) (GDNSF)
Invest in Goodness Growth Holdings Inc (Sub Voting) (GDNSF)
Historical Stock Data for Goodness Growth Holdings Inc (Sub Voting) (GDNSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 220,518 |
| 2024-04-04 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 112,769 |
| 2024-04-03 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 246,147 |
| 2024-04-02 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 112,877 |
| 2024-04-01 | $0.43 | $0.43 | $0.36 | $0.42 | $0.42 | 112,877 |
| 2024-03-28 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 63,105 |
| 2024-03-27 | $0.37 | $0.43 | $0.35 | $0.43 | $0.43 | 125,373 |
| 2024-03-26 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 8,107 |
| 2024-03-25 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 59,273 |
| 2024-03-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 57,042 |
| 2024-03-21 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 30,733 |
| 2024-03-20 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 49,855 |
| 2024-03-19 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 47,114 |
| 2024-03-18 | $0.33 | $0.45 | $0.33 | $0.44 | $0.44 | 53,804 |
| 2024-03-15 | $0.44 | $0.44 | $0.34 | $0.42 | $0.42 | 55,941 |
| 2024-03-14 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 202,151 |
| 2024-03-13 | $0.30 | $0.43 | $0.30 | $0.33 | $0.33 | 2,737 |
| 2024-03-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,997 |
| 2024-03-11 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 15,997 |
| 2024-03-08 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 123,551 |
| 2024-03-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 23,560 |
| 2024-03-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 47,347 |
| 2024-03-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 32,295 |
| 2024-03-04 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 350,417 |
| 2024-03-01 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 58,302 |
| 2024-02-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 66,683 |
| 2024-02-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 61,579 |
| 2024-02-27 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 134,344 |
| 2024-02-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 53,928 |
| 2024-02-23 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 77,057 |
| 2024-02-22 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 46,053 |
| 2024-02-21 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 127,012 |
| 2024-02-20 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 144,883 |
| 2024-02-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 45,477 |
| 2024-02-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 36,713 |
| 2024-02-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 70,894 |
| 2024-02-13 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 122,633 |
| 2024-02-12 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 96,302 |
| 2024-02-09 | $0.39 | $0.46 | $0.38 | $0.39 | $0.39 | 218,925 |
| 2024-02-08 | $0.42 | $0.45 | $0.38 | $0.43 | $0.43 | 312,673 |
| 2024-02-07 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 22,468 |
| 2024-02-06 | $0.40 | $0.49 | $0.37 | $0.45 | $0.45 | 658,418 |
| 2024-02-05 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 103,743 |
| 2024-02-02 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 236,999 |
| 2024-02-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 158,883 |
| 2024-01-31 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 166,394 |
| 2024-01-30 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 121,335 |
| 2024-01-29 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 196,408 |
| 2024-01-26 | $0.43 | $0.44 | $0.36 | $0.43 | $0.43 | 305,267 |
| 2024-01-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 215,015 |
| 2024-01-24 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 168,518 |
| 2024-01-23 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 114,747 |
| 2024-01-22 | $0.34 | $0.39 | $0.32 | $0.34 | $0.34 | 186,398 |
| 2024-01-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 37,142 |
| 2024-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 59 |
| 2024-01-17 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 74,031 |
| 2024-01-16 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 220,436 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67,124 |
| 2024-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2024-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,264 |
| 2024-01-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 101,847 |
| 2024-01-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,132 |
| 2024-01-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,649 |
| 2024-01-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 57,434 |
| 2024-01-03 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 24,239 |
| 2024-01-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 2,143 |
| 2023-12-29 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 95,091 |
| 2023-12-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 143,294 |
| 2023-12-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 22,074 |
| 2023-12-26 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 141,733 |
| 2023-12-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 55,114 |
| 2023-12-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 57,803 |
| 2023-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2023-12-19 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 25,264 |
| 2023-12-18 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 30,974 |
| 2023-12-15 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 85,698 |
| 2023-12-14 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 52,647 |
| 2023-12-13 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 33,551 |
| 2023-12-12 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 237,926 |
| 2023-12-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,604 |
| 2023-12-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,461 |
| 2023-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,612 |
| 2023-12-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 60,090 |
| 2023-12-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,443 |
| 2023-12-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 45,384 |
| 2023-12-01 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 29,894 |
| 2023-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,692 |
| 2023-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,237 |
| 2023-11-28 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 111,547 |
| 2023-11-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 66,119 |
| 2023-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,310 |
| 2023-11-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 58,367 |
| 2023-11-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 68,162 |
| 2023-11-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 65,465 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106,460 |
| 2023-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,024 |
| 2023-11-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 95,468 |
| 2023-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,579 |
| 2023-11-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,370 |
| 2023-11-10 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 115,681 |
| 2023-11-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,402 |
| 2023-11-08 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 218,053 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,381 |
| 2023-11-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,464 |
| 2023-11-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,175 |
| 2023-11-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 206,978 |
| 2023-11-01 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 240,852 |
| 2023-10-31 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 194,504 |
| 2023-10-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 165,221 |
| 2023-10-27 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 116,299 |
| 2023-10-26 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 131,270 |
| 2023-10-25 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 557,106 |
| 2023-10-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,825 |
| 2023-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,824 |
| 2023-10-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 123,052 |
| 2023-10-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 53,030 |
| 2023-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,748 |
| 2023-10-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,107 |
| 2023-10-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,803 |
| 2023-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 130,045 |
| 2023-10-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 109,436 |
| 2023-10-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,537 |
| 2023-10-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,439 |
| 2023-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 25,034 |
| 2023-10-06 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 37,140 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,045 |
| 2023-10-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 28,293 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,009 |
| 2023-10-02 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 16,815 |
| 2023-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,250 |
| 2023-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,103 |
| 2023-09-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,316 |
| 2023-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,739 |
| 2023-09-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 59,304 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,195 |
| 2023-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,578 |
| 2023-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 68,632 |
| 2023-09-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,714 |
| 2023-09-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 158,751 |
| 2023-09-15 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 134,675 |
| 2023-09-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 318,040 |
| 2023-09-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 439,569 |
| 2023-09-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 325,770 |
| 2023-09-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 342,123 |
| 2023-09-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 507,871 |
| 2023-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 233,642 |
| 2023-09-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 300,818 |
| 2023-09-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 390,904 |
| 2023-09-01 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 212,947 |
| 2023-08-31 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 764,900 |
| 2023-08-30 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 691,573 |
| 2023-08-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 298,222 |
| 2023-08-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 64,630 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,305 |
| 2023-08-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 239,805 |
| 2023-08-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 25,835 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,210 |
| 2023-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,293 |
| 2023-08-18 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 274,741 |
| 2023-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,270 |
| 2023-08-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 104,120 |
| 2023-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,048 |
| 2023-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,701 |
| 2023-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,977 |
| 2023-08-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,049 |
| 2023-08-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 402,389 |
| 2023-08-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 105,839 |
| 2023-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,111 |
| 2023-08-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,804 |
| 2023-08-03 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 61,978 |
| 2023-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,435 |
| 2023-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,630 |
| 2023-07-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 63,785 |
| 2023-07-28 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 76,649 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,167 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 580 |
| 2023-07-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 125,416 |
| 2023-07-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 153,400 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85,089 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,272 |
| 2023-07-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 161,388 |
| 2023-07-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 183,111 |
| 2023-07-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 170,318 |
| 2023-07-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 128,253 |
| 2023-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 129,597 |
| 2023-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,372 |
| 2023-07-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 166,784 |
| 2023-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 151,333 |
| 2023-07-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 6,415 |
| 2023-07-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,984 |
| 2023-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,220 |
| 2023-07-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-06-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 148,662 |
| 2023-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 165,000 |
| 2023-06-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 28,268 |
| 2023-06-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 109,008 |
| 2023-06-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 54,290 |
| 2023-06-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,978 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,037 |
| 2023-06-21 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 27,475 |
| 2023-06-20 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 73,640 |
| 2023-06-16 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 165,643 |
| 2023-06-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 141,012 |
| 2023-06-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 198,379 |
| 2023-06-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 19,651 |
| 2023-06-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 38,865 |
| 2023-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 196,419 |
| 2023-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,225 |
| 2023-06-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 52,937 |
| 2023-06-06 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 46,143 |
| 2023-06-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 54,251 |
| 2023-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 197,170 |
| 2023-06-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 39,274 |
| 2023-05-31 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 109,194 |
| 2023-05-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,411 |
| 2023-05-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,610 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 149,617 |
| 2023-05-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 96,354 |
| 2023-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 67,987 |
| 2023-05-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 56,022 |
| 2023-05-19 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 228,732 |
| 2023-05-18 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 290,502 |
| 2023-05-17 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 175,345 |
| 2023-05-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 104,757 |
| 2023-05-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 107,190 |
| 2023-05-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 127,349 |
| 2023-05-11 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 104,907 |
| 2023-05-10 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 37,583 |
| 2023-05-09 | $0.25 | $0.29 | $0.23 | $0.23 | $0.23 | 154,573 |
| 2023-05-08 | $0.19 | $0.30 | $0.19 | $0.24 | $0.24 | 444,018 |
| 2023-05-05 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 450,680 |
| 2023-05-04 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 253,726 |
| 2023-05-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 289,981 |
| 2023-05-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 54,062 |
| 2023-05-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 146,220 |
| 2023-04-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 171,878 |
| 2023-04-27 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 304,438 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,760 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,500 |
| 2023-04-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 154,854 |
| 2023-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,934 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,800 |
| 2023-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,200 |
| 2023-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,766 |
| 2023-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 26,702 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-04-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 149,044 |
| 2023-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,815 |
| 2023-04-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 48,639 |
| 2023-04-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,953 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,384 |
| 2023-04-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,700 |
| 2023-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,105 |
| 2023-04-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 79,055 |
| 2023-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,333 |
| 2023-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 163,800 |
| 2023-03-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 370,485 |
| 2023-03-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 45,455 |
| 2023-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,639 |
| 2023-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,697 |
| 2023-03-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 195,268 |
| 2023-03-22 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 3,355,626 |
| 2023-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,205 |
| 2023-03-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,894 |
| 2023-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,819 |
| 2023-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,809 |
| 2023-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,782 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,706 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,015 |
| 2023-03-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 32,911 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,581 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,700 |
| 2023-03-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 9,950 |
| 2023-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,569 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,356 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,780 |
| 2023-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,800 |
| 2023-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,354 |
| 2023-02-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,303 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154,195 |
| 2023-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,430 |
| 2023-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 180,198 |
| 2023-02-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 45,040 |
| 2023-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,348 |
| 2023-02-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,457 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,100 |
| 2023-02-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,800 |
| 2023-02-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 112,336 |
| 2023-02-10 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 223,867 |
| 2023-02-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,017 |
| 2023-02-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 177,667 |
| 2023-02-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 242,351 |
| 2023-02-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 343,600 |
| 2023-02-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,874 |
| 2023-02-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 64,266 |
| 2023-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 93,731 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,568 |
| 2023-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,200 |
| 2023-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 199,089 |
| 2023-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 131,637 |
| 2023-01-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 53,113 |
| 2023-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,384 |
| 2023-01-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 56,080 |
| 2023-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,865 |
| 2023-01-19 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 169,724 |
| 2023-01-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 119,993 |
| 2023-01-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 48,244 |
| 2023-01-13 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 7,239 |
| 2023-01-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 155,908 |
| 2023-01-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 25,989 |
| 2023-01-10 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 63,961 |
| 2023-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 72,093 |
| 2023-01-06 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 37,997 |
| 2023-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,521 |
| 2023-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 184,544 |
| 2023-01-03 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 18,864 |
| 2022-12-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 287,282 |
| 2022-12-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 219,358 |
| 2022-12-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 365,192 |
| 2022-12-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 164,129 |
| 2022-12-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 118,480 |
| 2022-12-22 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 139,016 |
| 2022-12-21 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 221,843 |
| 2022-12-20 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 277,275 |
| 2022-12-19 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 219,112 |
| 2022-12-16 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 80,846 |
| 2022-12-15 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 200,861 |
| 2022-12-14 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 267,158 |
| 2022-12-13 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 99,278 |
| 2022-12-12 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 65,116 |
| 2022-12-09 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 367,766 |
| 2022-12-08 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 601,159 |
| 2022-12-07 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 332,905 |
| 2022-12-06 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 118,666 |
| 2022-12-05 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 315,171 |
| 2022-12-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 288,993 |
| 2022-12-01 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 146,024 |
| 2022-11-30 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 530,248 |
| 2022-11-29 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 168,717 |
| 2022-11-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 66,373 |
| 2022-11-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 77,314 |
| 2022-11-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 157,738 |
| 2022-11-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 96,079 |
| 2022-11-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 61,974 |
| 2022-11-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 76,725 |
| 2022-11-17 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 27,640 |
| 2022-11-16 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 302,330 |
| 2022-11-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 135,310 |
| 2022-11-14 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 165,546 |
| 2022-11-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 149,531 |
| 2022-11-10 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 165,059 |
| 2022-11-09 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 77,774 |
| 2022-11-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 145,253 |
| 2022-11-07 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 48,818 |
| 2022-11-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 77,078 |
| 2022-11-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 62,537 |
| 2022-11-02 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 22,952 |
| 2022-11-01 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 186,848 |
| 2022-10-31 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 105,092 |
| 2022-10-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 131,228 |
| 2022-10-27 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 199,206 |
| 2022-10-26 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 222,529 |
| 2022-10-25 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 584,653 |
| 2022-10-24 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 438,748 |
| 2022-10-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 593,586 |
| 2022-10-20 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 291,831 |
| 2022-10-19 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 845,691 |
| 2022-10-18 | $0.35 | $0.38 | $0.30 | $0.36 | $0.36 | 2,524,416 |
| 2022-10-17 | $0.40 | $0.41 | $0.33 | $0.36 | $0.36 | 986,428 |
| 2022-10-14 | $0.70 | $0.74 | $0.35 | $0.40 | $0.40 | 5,586,528 |
| 2022-10-13 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 15,136 |
| 2022-10-12 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 92,146 |
| 2022-10-11 | $1.10 | $1.16 | $1.02 | $1.05 | $1.05 | 72,948 |
| 2022-10-10 | $1.08 | $1.23 | $1.08 | $1.09 | $1.09 | 148,329 |
| 2022-10-07 | $1.24 | $1.44 | $1.08 | $1.21 | $1.21 | 2,125,039 |
| 2022-10-06 | $0.93 | $1.24 | $0.87 | $1.17 | $1.17 | 514,181 |
| 2022-10-05 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 107,184 |
| 2022-10-04 | $0.97 | $0.99 | $0.91 | $0.93 | $0.93 | 240,416 |
| 2022-10-03 | $0.83 | $0.94 | $0.83 | $0.93 | $0.93 | 11,322 |
| 2022-09-30 | $0.92 | $0.97 | $0.89 | $0.94 | $0.94 | 122,788 |
| 2022-09-29 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 24,473 |
| 2022-09-28 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 46,248 |
| 2022-09-27 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 31,305 |
| 2022-09-26 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 69,409 |
| 2022-09-23 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 117,150 |
| 2022-09-22 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 78,463 |
| 2022-09-21 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 74,901 |
| 2022-09-20 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 108,203 |
| 2022-09-19 | $1.12 | $1.17 | $1.10 | $1.11 | $1.11 | 166,680 |
| 2022-09-16 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 27,695 |
| 2022-09-15 | $1.17 | $1.23 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2022-09-14 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 72,177 |
| 2022-09-13 | $1.27 | $1.27 | $1.14 | $1.16 | $1.16 | 114,153 |
| 2022-09-12 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 19,813 |
| 2022-09-09 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 36,343 |
| 2022-09-08 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 20,507 |
| 2022-09-07 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 42,012 |
| 2022-09-06 | $1.33 | $1.34 | $1.27 | $1.29 | $1.29 | 4,936 |
| 2022-09-02 | $1.43 | $1.43 | $1.34 | $1.34 | $1.34 | 10,564 |
| 2022-09-01 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 27,223 |
| 2022-08-31 | $1.48 | $1.48 | $1.35 | $1.39 | $1.39 | 170,577 |
| 2022-08-30 | $1.44 | $1.46 | $1.39 | $1.44 | $1.44 | 105,199 |
| 2022-08-29 | $1.39 | $1.48 | $1.38 | $1.46 | $1.46 | 90,416 |
| 2022-08-26 | $1.43 | $1.44 | $1.35 | $1.44 | $1.44 | 56,194 |
| 2022-08-25 | $1.35 | $1.44 | $1.31 | $1.42 | $1.42 | 132,416 |
| 2022-08-24 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 127,275 |
| 2022-08-23 | $1.14 | $1.22 | $1.14 | $1.20 | $1.20 | 86,243 |
| 2022-08-22 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 30,738 |
| 2022-08-19 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 57,829 |
| 2022-08-18 | $1.10 | $1.21 | $1.10 | $1.16 | $1.16 | 48,574 |
| 2022-08-17 | $1.12 | $1.17 | $1.11 | $1.11 | $1.11 | 45,665 |
| 2022-08-16 | $1.11 | $1.15 | $1.07 | $1.14 | $1.14 | 39,765 |
| 2022-08-15 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 139,711 |
| 2022-08-12 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 104,915 |
| 2022-08-11 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 65,895 |
| 2022-08-10 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 47,884 |
| 2022-08-09 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 40,745 |
| 2022-08-08 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 77,787 |
| 2022-08-05 | $1.05 | $1.13 | $0.98 | $1.12 | $1.12 | 277,213 |
| 2022-08-04 | $1.09 | $1.14 | $1.01 | $1.05 | $1.05 | 374,431 |
| 2022-08-03 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 222,266 |
| 2022-08-02 | $1.20 | $1.22 | $1.13 | $1.13 | $1.13 | 185,050 |
| 2022-08-01 | $1.21 | $1.24 | $1.17 | $1.19 | $1.19 | 166,512 |
| 2022-07-29 | $1.24 | $1.27 | $1.19 | $1.23 | $1.23 | 84,509 |
| 2022-07-28 | $1.19 | $1.27 | $1.13 | $1.27 | $1.27 | 105,567 |
| 2022-07-27 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 42,960 |
| 2022-07-26 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 12,810 |
| 2022-07-25 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 131,545 |
| 2022-07-22 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 17,925 |
| 2022-07-21 | $1.31 | $1.36 | $1.25 | $1.36 | $1.36 | 29,952 |
| 2022-07-20 | $1.35 | $1.42 | $1.29 | $1.31 | $1.31 | 365,555 |
| 2022-07-19 | $1.30 | $1.34 | $1.18 | $1.33 | $1.33 | 706,403 |
| 2022-07-18 | $1.24 | $1.39 | $1.14 | $1.39 | $1.39 | 708,741 |
| 2022-07-15 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 177,889 |
| 2022-07-14 | $1.18 | $1.30 | $1.16 | $1.30 | $1.30 | 93,420 |
| 2022-07-13 | $1.16 | $1.28 | $1.16 | $1.17 | $1.17 | 63,771 |
| 2022-07-12 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 247,348 |
| 2022-07-11 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 46,119 |
| 2022-07-08 | $1.25 | $1.26 | $1.14 | $1.21 | $1.21 | 142,921 |
| 2022-07-07 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 61,543 |
| 2022-07-06 | $1.20 | $1.28 | $1.19 | $1.24 | $1.24 | 77,178 |
| 2022-07-05 | $1.15 | $1.27 | $1.11 | $1.20 | $1.20 | 129,674 |
| 2022-07-01 | $1.19 | $1.21 | $1.14 | $1.20 | $1.20 | 59,604 |
| 2022-06-30 | $1.17 | $1.23 | $1.10 | $1.23 | $1.23 | 330,143 |
| 2022-06-29 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 202,641 |
| 2022-06-28 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 22,962 |
| 2022-06-27 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 39,469 |
| 2022-06-24 | $1.36 | $1.50 | $1.36 | $1.42 | $1.42 | 31,530 |
| 2022-06-23 | $1.39 | $1.53 | $1.33 | $1.42 | $1.42 | 64,843 |
| 2022-06-22 | $1.42 | $1.47 | $1.37 | $1.47 | $1.47 | 76,264 |
| 2022-06-21 | $1.42 | $1.51 | $1.39 | $1.44 | $1.44 | 39,600 |
| 2022-06-17 | $1.52 | $1.57 | $1.45 | $1.45 | $1.45 | 27,074 |
| 2022-06-16 | $1.42 | $1.55 | $1.42 | $1.50 | $1.50 | 43,563 |
| 2022-06-15 | $1.49 | $1.56 | $1.49 | $1.55 | $1.55 | 64,567 |
| 2022-06-14 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 46,948 |
| 2022-06-13 | $1.55 | $1.65 | $1.49 | $1.54 | $1.54 | 56,933 |
| 2022-06-10 | $1.65 | $1.70 | $1.64 | $1.68 | $1.68 | 25,826 |
| 2022-06-09 | $1.66 | $1.77 | $1.65 | $1.70 | $1.70 | 18,363 |
| 2022-06-08 | $1.58 | $1.83 | $1.58 | $1.67 | $1.67 | 15,701 |
| 2022-06-07 | $1.75 | $1.76 | $1.69 | $1.76 | $1.76 | 31,438 |
| 2022-06-06 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 96,840 |
| 2022-06-03 | $1.67 | $1.68 | $1.63 | $1.68 | $1.68 | 12,515 |
| 2022-06-02 | $1.56 | $1.66 | $1.56 | $1.64 | $1.64 | 52,966 |
| 2022-06-01 | $1.54 | $1.62 | $1.47 | $1.58 | $1.58 | 48,833 |
| 2022-05-31 | $1.49 | $1.59 | $1.45 | $1.59 | $1.59 | 39,016 |
| 2022-05-27 | $1.49 | $1.53 | $1.41 | $1.48 | $1.48 | 100,705 |
| 2022-05-26 | $1.53 | $1.62 | $1.48 | $1.48 | $1.48 | 58,564 |
| 2022-05-25 | $1.54 | $1.55 | $1.46 | $1.53 | $1.53 | 44,785 |
| 2022-05-24 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 58,315 |
| 2022-05-23 | $1.54 | $1.60 | $1.50 | $1.59 | $1.59 | 25,232 |
| 2022-05-20 | $1.48 | $1.56 | $1.41 | $1.56 | $1.56 | 56,900 |
| 2022-05-19 | $1.48 | $1.50 | $1.43 | $1.47 | $1.47 | 50,923 |
| 2022-05-18 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 71,211 |
| 2022-05-17 | $1.51 | $1.55 | $1.47 | $1.47 | $1.47 | 36,713 |
| 2022-05-16 | $1.56 | $1.62 | $1.50 | $1.50 | $1.50 | 76,174 |
| 2022-05-13 | $1.55 | $1.59 | $1.52 | $1.56 | $1.56 | 74,525 |
| 2022-05-12 | $1.49 | $1.53 | $1.47 | $1.51 | $1.51 | 30,301 |
| 2022-05-11 | $1.52 | $1.58 | $1.46 | $1.49 | $1.49 | 96,539 |
| 2022-05-10 | $1.59 | $1.61 | $1.47 | $1.52 | $1.52 | 165,163 |
| 2022-05-09 | $1.65 | $1.68 | $1.53 | $1.56 | $1.56 | 236,772 |
| 2022-05-06 | $1.51 | $1.68 | $1.51 | $1.65 | $1.65 | 90,689 |
| 2022-05-05 | $1.76 | $1.76 | $1.53 | $1.63 | $1.63 | 191,242 |
| 2022-05-04 | $1.63 | $1.70 | $1.60 | $1.65 | $1.65 | 98,204 |
| 2022-05-03 | $1.71 | $1.73 | $1.66 | $1.67 | $1.67 | 32,970 |
| 2022-05-02 | $1.70 | $1.73 | $1.63 | $1.70 | $1.70 | 115,749 |
| 2022-04-29 | $1.71 | $1.73 | $1.59 | $1.65 | $1.65 | 253,070 |
| 2022-04-28 | $1.61 | $1.77 | $1.57 | $1.73 | $1.73 | 297,077 |
| 2022-04-27 | $1.71 | $1.77 | $1.59 | $1.62 | $1.62 | 393,191 |
| 2022-04-26 | $1.70 | $1.72 | $1.67 | $1.69 | $1.69 | 57,249 |
| 2022-04-25 | $1.76 | $1.76 | $1.68 | $1.69 | $1.69 | 57,249 |
| 2022-04-22 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 137,124 |
| 2022-04-21 | $1.87 | $1.87 | $1.69 | $1.72 | $1.72 | 100,232 |
| 2022-04-20 | $1.81 | $1.84 | $1.78 | $1.79 | $1.79 | 33,801 |
| 2022-04-19 | $1.78 | $1.82 | $1.76 | $1.80 | $1.80 | 149,191 |
| 2022-04-18 | $1.83 | $1.84 | $1.75 | $1.77 | $1.77 | 231,617 |
| 2022-04-14 | $1.89 | $1.89 | $1.83 | $1.85 | $1.85 | 19,394 |
| 2022-04-13 | $1.87 | $1.95 | $1.85 | $1.87 | $1.87 | 59,420 |
| 2022-04-12 | $1.95 | $2.02 | $1.84 | $1.84 | $1.84 | 31,863 |
| 2022-04-11 | $1.80 | $2.03 | $1.80 | $1.94 | $1.94 | 54,472 |
| 2022-04-08 | $1.98 | $2.02 | $1.92 | $1.96 | $1.96 | 17,990 |
| 2022-04-07 | $1.86 | $2.03 | $1.83 | $1.98 | $1.98 | 113,440 |
| 2022-04-06 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 65,228 |
| 2022-04-05 | $2.10 | $2.10 | $1.98 | $1.98 | $1.98 | 49,208 |
| 2022-04-04 | $1.98 | $2.12 | $1.98 | $2.10 | $2.10 | 53,783 |
| 2022-04-01 | $2.07 | $2.15 | $2.04 | $2.10 | $2.10 | 61,432 |
| 2022-03-31 | $2.08 | $2.09 | $2.05 | $2.08 | $2.08 | 27,229 |
| 2022-03-30 | $2.06 | $2.12 | $2.05 | $2.10 | $2.10 | 38,276 |
| 2022-03-29 | $2.11 | $2.11 | $2.04 | $2.08 | $2.08 | 99,948 |
| 2022-03-28 | $2.16 | $2.31 | $1.99 | $2.08 | $2.08 | 102,663 |
| 2022-03-25 | $2.17 | $2.25 | $2.13 | $2.16 | $2.16 | 125,343 |
| 2022-03-24 | $2.13 | $2.20 | $2.11 | $2.15 | $2.15 | 338,838 |
| 2022-03-23 | $2.14 | $2.15 | $2.09 | $2.13 | $2.13 | 35,341 |
| 2022-03-22 | $2.17 | $2.21 | $2.10 | $2.12 | $2.12 | 93,991 |
| 2022-03-21 | $2.15 | $2.18 | $2.09 | $2.18 | $2.18 | 177,612 |
| 2022-03-18 | $1.98 | $2.18 | $1.96 | $2.18 | $2.18 | 177,612 |
| 2022-03-17 | $1.96 | $2.05 | $1.96 | $2.01 | $2.01 | 195,917 |
| 2022-03-16 | $1.95 | $2.02 | $1.88 | $1.94 | $1.94 | 143,848 |
| 2022-03-15 | $1.81 | $1.94 | $1.78 | $1.94 | $1.94 | 347,566 |
| 2022-03-14 | $1.89 | $1.93 | $1.81 | $1.81 | $1.81 | 379,563 |
| 2022-03-11 | $2.00 | $2.00 | $1.87 | $1.92 | $1.92 | 134,772 |
| 2022-03-10 | $1.82 | $2.00 | $1.82 | $1.99 | $1.99 | 247,260 |
| 2022-03-09 | $1.95 | $1.99 | $1.89 | $1.90 | $1.90 | 213,976 |
| 2022-03-08 | $1.79 | $2.00 | $1.78 | $1.90 | $1.90 | 493,751 |
| 2022-03-07 | $1.93 | $1.98 | $1.80 | $1.83 | $1.83 | 412,108 |
| 2022-03-04 | $2.07 | $2.07 | $1.91 | $1.95 | $1.95 | 857,460 |
| 2022-03-03 | $2.20 | $2.20 | $2.01 | $2.07 | $2.07 | 157,551 |
| 2022-03-02 | $2.04 | $2.14 | $2.04 | $2.08 | $2.08 | 473,220 |
| 2022-03-01 | $2.15 | $2.17 | $2.03 | $2.14 | $2.14 | 630,195 |
| 2022-02-28 | $2.15 | $2.22 | $2.12 | $2.19 | $2.19 | 212,735 |
| 2022-02-25 | $2.27 | $2.27 | $2.13 | $2.15 | $2.15 | 217,864 |
| 2022-02-24 | $2.10 | $2.29 | $2.03 | $2.27 | $2.27 | 136,321 |
| 2022-02-23 | $2.23 | $2.40 | $2.23 | $2.29 | $2.29 | 242,740 |
| 2022-02-22 | $2.52 | $2.52 | $2.25 | $2.35 | $2.35 | 381,227 |
| 2022-02-18 | $2.48 | $2.52 | $2.37 | $2.40 | $2.40 | 231,953 |
| 2022-02-17 | $2.42 | $2.60 | $2.42 | $2.49 | $2.49 | 125,213 |
| 2022-02-16 | $2.60 | $2.65 | $2.57 | $2.60 | $2.60 | 449,427 |
| 2022-02-15 | $2.55 | $2.60 | $2.52 | $2.59 | $2.59 | 223,154 |
| 2022-02-14 | $2.45 | $2.59 | $2.43 | $2.52 | $2.52 | 169,518 |
| 2022-02-11 | $2.33 | $2.58 | $2.33 | $2.52 | $2.52 | 404,261 |
| 2022-02-10 | $2.41 | $2.58 | $2.35 | $2.50 | $2.50 | 737,097 |
| 2022-02-09 | $2.26 | $2.45 | $2.26 | $2.41 | $2.41 | 702,421 |
| 2022-02-08 | $2.30 | $2.33 | $2.25 | $2.33 | $2.33 | 303,629 |
| 2022-02-07 | $2.31 | $2.40 | $2.25 | $2.29 | $2.29 | 547,331 |
| 2022-02-04 | $2.27 | $2.36 | $2.14 | $2.30 | $2.30 | 1,070,688 |
| 2022-02-03 | $2.08 | $2.25 | $2.08 | $2.18 | $2.18 | 556,525 |
| 2022-02-02 | $2.30 | $2.37 | $2.14 | $2.26 | $2.26 | 1,049,673 |
| 2022-02-01 | $1.95 | $2.38 | $1.92 | $2.34 | $2.34 | 3,829,110 |
| 2022-01-31 | $1.65 | $1.66 | $1.58 | $1.65 | $1.65 | 240,326 |
| 2022-01-28 | $1.65 | $1.67 | $1.60 | $1.65 | $1.65 | 249,888 |
| 2022-01-27 | $1.59 | $1.72 | $1.59 | $1.72 | $1.72 | 269,179 |
| 2022-01-26 | $1.70 | $1.71 | $1.64 | $1.70 | $1.70 | 589,355 |
| 2022-01-25 | $1.66 | $1.70 | $1.64 | $1.67 | $1.67 | 107,568 |
| 2022-01-24 | $1.65 | $1.73 | $1.57 | $1.71 | $1.71 | 334,983 |
| 2022-01-21 | $1.73 | $1.73 | $1.63 | $1.68 | $1.68 | 334,633 |
| 2022-01-20 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 555,834 |
| 2022-01-19 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 150,245 |
| 2022-01-18 | $1.62 | $1.73 | $1.62 | $1.70 | $1.70 | 150,245 |
| 2022-01-14 | $1.65 | $1.75 | $1.57 | $1.72 | $1.72 | 189,344 |
| 2022-01-13 | $1.67 | $1.70 | $1.64 | $1.66 | $1.66 | 136,519 |
| 2022-01-12 | $1.69 | $1.71 | $1.65 | $1.67 | $1.67 | 156,571 |
| 2022-01-11 | $1.61 | $1.67 | $1.60 | $1.67 | $1.67 | 178,311 |
| 2022-01-10 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 179,967 |
| 2022-01-07 | $1.60 | $1.65 | $1.56 | $1.65 | $1.65 | 84,444 |
| 2022-01-06 | $1.55 | $1.65 | $1.54 | $1.58 | $1.58 | 177,021 |
| 2022-01-05 | $1.65 | $1.65 | $1.52 | $1.57 | $1.57 | 519,949 |
| 2022-01-04 | $1.67 | $1.69 | $1.59 | $1.62 | $1.62 | 240,050 |
| 2022-01-03 | $1.53 | $1.79 | $1.53 | $1.65 | $1.65 | 139,531 |
| 2021-12-31 | $1.60 | $1.72 | $1.60 | $1.71 | $1.71 | 160,554 |
| 2021-12-30 | $1.42 | $1.68 | $1.42 | $1.67 | $1.67 | 702,555 |
| 2021-12-29 | $1.36 | $1.58 | $1.36 | $1.54 | $1.54 | 282,368 |
| 2021-12-28 | $1.35 | $1.54 | $1.35 | $1.49 | $1.49 | 144,619 |
| 2021-12-27 | $1.50 | $1.55 | $1.21 | $1.52 | $1.52 | 294,780 |
| 2021-12-23 | $1.41 | $1.46 | $1.34 | $1.42 | $1.42 | 197,835 |
| 2021-12-22 | $1.39 | $1.41 | $1.35 | $1.41 | $1.41 | 170,155 |
| 2021-12-21 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 147,780 |
| 2021-12-20 | $1.30 | $1.35 | $1.20 | $1.33 | $1.33 | 139,389 |
| 2021-12-17 | $1.21 | $1.40 | $1.21 | $1.32 | $1.32 | 217,345 |
| 2021-12-16 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 101,194 |
| 2021-12-15 | $1.39 | $1.40 | $1.29 | $1.37 | $1.37 | 260,583 |
| 2021-12-14 | $1.39 | $1.45 | $1.33 | $1.43 | $1.43 | 257,022 |
| 2021-12-13 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 693,455 |
| 2021-12-10 | $1.45 | $1.45 | $1.35 | $1.42 | $1.42 | 170,918 |
| 2021-12-09 | $1.37 | $1.45 | $1.36 | $1.41 | $1.41 | 301,112 |
| 2021-12-08 | $1.32 | $1.46 | $1.30 | $1.37 | $1.37 | 82,228 |
| 2021-12-07 | $1.29 | $1.39 | $1.25 | $1.30 | $1.30 | 343,929 |
| 2021-12-06 | $1.39 | $1.46 | $1.23 | $1.24 | $1.24 | 864,946 |
| 2021-12-03 | $1.25 | $1.42 | $1.25 | $1.36 | $1.36 | 321,525 |
| 2021-12-02 | $1.26 | $1.36 | $1.26 | $1.35 | $1.35 | 203,835 |
| 2021-12-01 | $1.35 | $1.36 | $1.28 | $1.34 | $1.34 | 566,278 |
| 2021-11-30 | $1.33 | $1.42 | $1.33 | $1.34 | $1.34 | 171,936 |
| 2021-11-29 | $1.51 | $1.55 | $1.42 | $1.43 | $1.43 | 238,911 |
| 2021-11-26 | $1.40 | $1.49 | $1.36 | $1.45 | $1.45 | 78,720 |
| 2021-11-24 | $1.33 | $1.49 | $1.33 | $1.45 | $1.45 | 143,501 |
| 2021-11-23 | $1.34 | $1.48 | $1.33 | $1.46 | $1.46 | 242,209 |
| 2021-11-22 | $1.31 | $1.47 | $1.31 | $1.47 | $1.47 | 497,631 |
| 2021-11-19 | $1.32 | $1.41 | $1.31 | $1.40 | $1.40 | 284,188 |
| 2021-11-18 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 424,401 |
| 2021-11-17 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 304,662 |
| 2021-11-16 | $1.39 | $1.45 | $1.32 | $1.36 | $1.36 | 225,465 |
| 2021-11-15 | $1.60 | $1.60 | $1.38 | $1.42 | $1.42 | 682,544 |
| 2021-11-12 | $1.37 | $1.51 | $1.37 | $1.49 | $1.49 | 669,367 |
| 2021-11-11 | $1.35 | $1.40 | $1.24 | $1.32 | $1.32 | 633,025 |
| 2021-11-10 | $1.40 | $1.41 | $1.26 | $1.27 | $1.27 | 873,054 |
| 2021-11-09 | $1.42 | $1.49 | $1.37 | $1.41 | $1.41 | 333,244 |
| 2021-11-08 | $1.36 | $1.58 | $1.36 | $1.40 | $1.40 | 324,392 |
| 2021-11-05 | $1.29 | $1.36 | $1.22 | $1.36 | $1.36 | 520,326 |
| 2021-11-04 | $1.39 | $1.40 | $1.26 | $1.29 | $1.29 | 474,634 |
| 2021-11-03 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 151,596 |
| 2021-11-02 | $1.46 | $1.54 | $1.43 | $1.46 | $1.46 | 305,743 |
| 2021-11-01 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 305,743 |
| 2021-10-29 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 60,084 |
| 2021-10-28 | $1.41 | $1.52 | $1.40 | $1.50 | $1.50 | 170,727 |
| 2021-10-27 | $1.52 | $1.55 | $1.47 | $1.50 | $1.50 | 203,028 |
| 2021-10-26 | $1.67 | $1.67 | $1.52 | $1.52 | $1.52 | 152,393 |
| 2021-10-25 | $1.54 | $1.61 | $1.53 | $1.60 | $1.60 | 121,374 |
| 2021-10-22 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 106,097 |
| 2021-10-21 | $1.54 | $1.63 | $1.53 | $1.57 | $1.57 | 188,472 |
| 2021-10-20 | $1.63 | $1.67 | $1.55 | $1.55 | $1.55 | 69,422 |
| 2021-10-19 | $1.58 | $1.62 | $1.53 | $1.60 | $1.60 | 167,922 |
| 2021-10-18 | $1.61 | $1.66 | $1.56 | $1.60 | $1.60 | 75,638 |
| 2021-10-15 | $1.58 | $1.68 | $1.55 | $1.61 | $1.61 | 110,199 |
| 2021-10-14 | $1.67 | $1.67 | $1.56 | $1.56 | $1.56 | 124,382 |
| 2021-10-13 | $1.55 | $1.72 | $1.55 | $1.60 | $1.60 | 186,212 |
| 2021-10-12 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 111,269 |
| 2021-10-11 | $1.69 | $1.75 | $1.56 | $1.65 | $1.65 | 141,812 |
| 2021-10-08 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 21,503 |
| 2021-10-07 | $1.58 | $1.65 | $1.55 | $1.63 | $1.63 | 85,074 |
| 2021-10-06 | $1.60 | $1.67 | $1.54 | $1.55 | $1.55 | 64,816 |
| 2021-10-05 | $1.50 | $1.60 | $1.46 | $1.59 | $1.59 | 97,102 |
| 2021-10-04 | $1.50 | $1.53 | $1.46 | $1.48 | $1.48 | 177,745 |
| 2021-10-01 | $1.59 | $1.59 | $1.47 | $1.49 | $1.49 | 118,700 |
| 2021-09-30 | $1.53 | $1.62 | $1.45 | $1.60 | $1.60 | 150,801 |
| 2021-09-29 | $1.69 | $1.70 | $1.52 | $1.55 | $1.55 | 85,169 |
| 2021-09-28 | $1.62 | $1.73 | $1.55 | $1.65 | $1.65 | 155,278 |
| 2021-09-27 | $1.60 | $1.64 | $1.54 | $1.62 | $1.62 | 96,843 |
| 2021-09-24 | $1.49 | $1.55 | $1.47 | $1.54 | $1.54 | 52,107 |
| 2021-09-23 | $1.56 | $1.62 | $1.45 | $1.48 | $1.48 | 202,306 |
| 2021-09-22 | $1.53 | $1.68 | $1.53 | $1.55 | $1.55 | 138,588 |
| 2021-09-21 | $1.44 | $1.57 | $1.41 | $1.56 | $1.56 | 62,487 |
| 2021-09-20 | $1.50 | $1.55 | $1.37 | $1.46 | $1.46 | 230,425 |
| 2021-09-17 | $1.41 | $1.62 | $1.41 | $1.56 | $1.56 | 72,316 |
| 2021-09-16 | $1.47 | $1.54 | $1.45 | $1.51 | $1.51 | 65,983 |
| 2021-09-15 | $1.50 | $1.55 | $1.44 | $1.47 | $1.47 | 242,286 |
| 2021-09-14 | $1.40 | $1.52 | $1.40 | $1.50 | $1.50 | 114,082 |
| 2021-09-13 | $1.44 | $1.45 | $1.31 | $1.41 | $1.41 | 163,242 |
| 2021-09-10 | $1.52 | $1.52 | $1.41 | $1.42 | $1.42 | 79,369 |
| 2021-09-09 | $1.49 | $1.51 | $1.43 | $1.47 | $1.47 | 128,024 |
| 2021-09-08 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 70,590 |
| 2021-09-07 | $1.62 | $1.63 | $1.51 | $1.59 | $1.59 | 64,340 |
| 2021-09-03 | $1.59 | $1.64 | $1.49 | $1.59 | $1.59 | 100,106 |
| 2021-09-02 | $1.51 | $1.51 | $1.40 | $1.50 | $1.50 | 167,134 |
| 2021-09-01 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 99,966 |
| 2021-08-31 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 67,378 |
| 2021-08-30 | $1.44 | $1.46 | $1.41 | $1.44 | $1.44 | 30,404 |
| 2021-08-27 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 22,799 |
| 2021-08-26 | $1.43 | $1.48 | $1.40 | $1.42 | $1.42 | 84,326 |
| 2021-08-25 | $1.51 | $1.51 | $1.37 | $1.47 | $1.47 | 106,545 |
| 2021-08-24 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 9,210 |
| 2021-08-23 | $1.33 | $1.45 | $1.33 | $1.44 | $1.44 | 77,764 |
| 2021-08-20 | $1.32 | $1.42 | $1.32 | $1.42 | $1.42 | 121,793 |
| 2021-08-19 | $1.37 | $1.43 | $1.35 | $1.39 | $1.39 | 239,612 |
| 2021-08-18 | $1.43 | $1.45 | $1.35 | $1.42 | $1.42 | 188,991 |
| 2021-08-17 | $1.50 | $1.51 | $1.39 | $1.43 | $1.43 | 195,155 |
| 2021-08-16 | $1.65 | $1.69 | $1.51 | $1.51 | $1.51 | 102,215 |
| 2021-08-13 | $1.76 | $1.76 | $1.58 | $1.63 | $1.63 | 127,167 |
| 2021-08-12 | $1.69 | $1.69 | $1.58 | $1.63 | $1.63 | 79,621 |
| 2021-08-11 | $1.68 | $1.72 | $1.59 | $1.69 | $1.69 | 174,589 |
| 2021-08-10 | $1.70 | $1.71 | $1.67 | $1.70 | $1.70 | 88,382 |
| 2021-08-09 | $1.80 | $1.80 | $1.63 | $1.72 | $1.72 | 145,099 |
| 2021-08-06 | $1.50 | $1.71 | $1.50 | $1.71 | $1.71 | 135,385 |
| 2021-08-05 | $1.55 | $1.65 | $1.53 | $1.61 | $1.61 | 218,598 |
| 2021-08-04 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 116,053 |
| 2021-08-03 | $1.62 | $1.63 | $1.55 | $1.59 | $1.59 | 164,437 |
| 2021-08-02 | $1.59 | $1.71 | $1.55 | $1.63 | $1.63 | 158,423 |
| 2021-07-30 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 80,534 |
| 2021-07-29 | $1.56 | $1.64 | $1.56 | $1.61 | $1.61 | 69,018 |
| 2021-07-28 | $1.59 | $1.63 | $1.51 | $1.59 | $1.59 | 287,840 |
| 2021-07-27 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 111,351 |
| 2021-07-26 | $1.65 | $1.71 | $1.65 | $1.66 | $1.66 | 74,617 |
| 2021-07-23 | $1.71 | $1.73 | $1.68 | $1.70 | $1.70 | 152,771 |
| 2021-07-22 | $1.79 | $1.79 | $1.69 | $1.70 | $1.70 | 118,362 |
| 2021-07-21 | $1.79 | $1.82 | $1.78 | $1.79 | $1.79 | 54,716 |
| 2021-07-20 | $1.69 | $1.77 | $1.69 | $1.76 | $1.76 | 91,459 |
| 2021-07-19 | $1.77 | $1.77 | $1.62 | $1.66 | $1.66 | 231,382 |
| 2021-07-16 | $1.83 | $1.83 | $1.68 | $1.78 | $1.78 | 188,032 |
| 2021-07-15 | $1.86 | $1.86 | $1.70 | $1.79 | $1.79 | 197,762 |
| 2021-07-14 | $1.78 | $1.85 | $1.73 | $1.73 | $1.73 | 256,843 |
| 2021-07-13 | $1.72 | $1.89 | $1.72 | $1.78 | $1.78 | 341,271 |
| 2021-07-12 | $1.85 | $1.86 | $1.75 | $1.76 | $1.76 | 224,292 |
| 2021-07-09 | $1.78 | $1.86 | $1.71 | $1.86 | $1.86 | 260,176 |
| 2021-07-08 | $1.60 | $1.78 | $1.58 | $1.74 | $1.74 | 238,317 |
| 2021-07-07 | $1.56 | $1.75 | $1.56 | $1.67 | $1.67 | 600,892 |
| 2021-07-06 | $1.82 | $1.82 | $1.60 | $1.60 | $1.60 | 523,732 |
| 2021-07-02 | $1.87 | $1.90 | $1.79 | $1.82 | $1.82 | 152,766 |
| 2021-07-01 | $1.76 | $1.89 | $1.76 | $1.85 | $1.85 | 76,658 |
| 2021-06-30 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 246,578 |
| 2021-06-29 | $1.92 | $1.98 | $1.85 | $1.87 | $1.87 | 150,402 |
| 2021-06-28 | $1.99 | $2.02 | $1.91 | $1.92 | $1.92 | 238,923 |
| 2021-06-25 | $2.10 | $2.10 | $1.95 | $1.97 | $1.97 | 163,043 |
| 2021-06-24 | $2.17 | $2.17 | $1.94 | $2.03 | $2.03 | 487,022 |
| 2021-06-23 | $1.94 | $2.05 | $1.87 | $2.02 | $2.02 | 516,822 |
| 2021-06-22 | $2.07 | $2.17 | $1.90 | $1.90 | $1.90 | 295,385 |
| 2021-06-21 | $2.07 | $2.18 | $2.00 | $2.05 | $2.05 | 222,619 |
| 2021-06-18 | $2.05 | $2.22 | $2.00 | $2.01 | $2.01 | 256,379 |
| 2021-06-17 | $2.12 | $2.16 | $1.98 | $2.15 | $2.15 | 210,693 |
| 2021-06-16 | $2.08 | $2.13 | $2.00 | $2.10 | $2.10 | 75,132 |
| 2021-06-15 | $2.11 | $2.21 | $1.96 | $2.08 | $2.08 | 277,971 |
| 2021-06-14 | $2.15 | $2.25 | $2.08 | $2.10 | $2.10 | 288,633 |
| 2021-06-11 | $2.40 | $2.43 | $2.10 | $2.13 | $2.13 | 374,966 |
| 2021-06-10 | $2.44 | $2.49 | $2.31 | $2.32 | $2.32 | 69,467 |
| 2021-06-09 | $2.49 | $2.49 | $2.40 | $2.44 | $2.44 | 118,818 |
| 2021-06-08 | $2.35 | $2.52 | $2.35 | $2.40 | $2.40 | 289,594 |
| 2021-06-07 | $2.30 | $2.40 | $2.30 | $2.33 | $2.33 | 47,384 |
| 2021-06-04 | $2.33 | $2.38 | $2.28 | $2.32 | $2.32 | 60,614 |
| 2021-06-03 | $2.35 | $2.37 | $2.25 | $2.31 | $2.31 | 68,417 |
| 2021-06-02 | $2.37 | $2.45 | $2.35 | $2.36 | $2.36 | 51,322 |
| 2021-06-01 | $2.39 | $2.47 | $2.33 | $2.38 | $2.38 | 103,278 |
| 2021-05-28 | $2.47 | $2.56 | $2.40 | $2.45 | $2.45 | 103,710 |
| 2021-05-27 | $2.60 | $2.68 | $2.41 | $2.47 | $2.47 | 196,272 |
| 2021-05-26 | $2.35 | $2.63 | $2.30 | $2.54 | $2.54 | 312,201 |
| 2021-05-25 | $2.44 | $2.49 | $2.30 | $2.36 | $2.36 | 160,071 |
| 2021-05-24 | $2.41 | $2.45 | $2.38 | $2.43 | $2.43 | 55,185 |
| 2021-05-21 | $2.41 | $2.46 | $2.30 | $2.38 | $2.38 | 67,336 |
| 2021-05-20 | $2.26 | $2.45 | $2.25 | $2.40 | $2.40 | 145,386 |
| 2021-05-19 | $2.28 | $2.33 | $2.16 | $2.33 | $2.33 | 107,024 |
| 2021-05-18 | $2.10 | $2.40 | $2.08 | $2.29 | $2.29 | 267,778 |
| 2021-05-17 | $2.02 | $2.12 | $2.01 | $2.10 | $2.10 | 98,277 |
| 2021-05-14 | $2.05 | $2.08 | $1.90 | $2.00 | $2.00 | 357,034 |
| 2021-05-13 | $2.22 | $2.22 | $1.92 | $1.97 | $1.97 | 329,028 |
| 2021-05-12 | $2.18 | $2.24 | $2.04 | $2.09 | $2.09 | 255,967 |
| 2021-05-11 | $2.25 | $2.26 | $2.11 | $2.24 | $2.24 | 332,939 |
| 2021-05-10 | $2.31 | $2.42 | $2.25 | $2.29 | $2.29 | 243,172 |
| 2021-05-07 | $2.24 | $2.34 | $2.14 | $2.27 | $2.27 | 172,972 |
| 2021-05-06 | $2.35 | $2.35 | $2.14 | $2.20 | $2.20 | 114,383 |
| 2021-05-05 | $2.43 | $2.43 | $2.30 | $2.31 | $2.31 | 132,004 |
| 2021-05-04 | $2.30 | $2.35 | $2.11 | $2.33 | $2.33 | 415,446 |
| 2021-05-03 | $2.12 | $2.40 | $2.12 | $2.27 | $2.27 | 651,207 |
| 2021-04-30 | $1.98 | $2.12 | $1.98 | $2.12 | $2.12 | 199,559 |
| 2021-04-29 | $2.11 | $2.12 | $1.96 | $2.00 | $2.00 | 346,127 |
| 2021-04-28 | $2.17 | $2.17 | $2.01 | $2.03 | $2.03 | 303,161 |
| 2021-04-27 | $2.08 | $2.17 | $2.04 | $2.11 | $2.11 | 163,404 |
| 2021-04-26 | $2.04 | $2.13 | $2.01 | $2.04 | $2.04 | 168,264 |
| 2021-04-23 | $2.05 | $2.14 | $2.00 | $2.02 | $2.02 | 111,657 |
| 2021-04-22 | $2.11 | $2.16 | $1.99 | $2.09 | $2.09 | 158,539 |
| 2021-04-21 | $1.97 | $2.17 | $1.97 | $2.11 | $2.11 | 362,353 |
| 2021-04-20 | $2.15 | $2.25 | $2.00 | $2.01 | $2.01 | 192,085 |
| 2021-04-19 | $2.04 | $2.30 | $2.04 | $2.17 | $2.17 | 368,136 |
| 2021-04-16 | $2.10 | $2.12 | $2.00 | $2.06 | $2.06 | 192,013 |
| 2021-04-15 | $2.07 | $2.13 | $2.00 | $2.08 | $2.08 | 158,274 |
| 2021-04-14 | $2.02 | $2.09 | $1.96 | $2.00 | $2.00 | 200,846 |
| 2021-04-13 | $2.04 | $2.11 | $1.98 | $2.02 | $2.02 | 333,063 |
| 2021-04-12 | $2.25 | $2.32 | $2.06 | $2.12 | $2.12 | 271,944 |
| 2021-04-09 | $2.23 | $2.37 | $2.20 | $2.25 | $2.25 | 95,441 |
| 2021-04-08 | $2.24 | $2.34 | $2.21 | $2.23 | $2.23 | 134,446 |
| 2021-04-07 | $2.40 | $2.40 | $2.18 | $2.27 | $2.27 | 183,871 |
| 2021-04-06 | $2.54 | $2.54 | $2.27 | $2.35 | $2.35 | 130,633 |
| 2021-04-05 | $2.42 | $2.66 | $2.25 | $2.37 | $2.37 | 332,484 |
| 2021-04-01 | $2.37 | $2.79 | $2.37 | $2.45 | $2.45 | 748,579 |
| 2021-03-31 | $1.90 | $2.39 | $1.85 | $2.39 | $2.39 | 861,543 |
| 2021-03-30 | $2.10 | $2.10 | $1.81 | $1.83 | $1.83 | 1,005,881 |
| 2021-03-29 | $2.38 | $2.40 | $2.04 | $2.08 | $2.08 | 628,756 |
| 2021-03-26 | $2.40 | $2.50 | $2.26 | $2.40 | $2.40 | 340,462 |
| 2021-03-25 | $2.42 | $2.50 | $2.25 | $2.35 | $2.35 | 322,177 |
| 2021-03-24 | $2.63 | $2.66 | $2.37 | $2.45 | $2.45 | 568,768 |
| 2021-03-23 | $2.63 | $2.73 | $2.32 | $2.63 | $2.63 | 794,483 |
| 2021-03-22 | $2.82 | $2.89 | $2.55 | $2.65 | $2.65 | 425,793 |
| 2021-03-19 | $2.87 | $2.99 | $2.81 | $2.83 | $2.83 | 177,626 |
| 2021-03-18 | $2.87 | $3.04 | $2.86 | $2.88 | $2.88 | 237,606 |
| 2021-03-17 | $2.95 | $2.98 | $2.80 | $2.84 | $2.84 | 263,151 |
| 2021-03-16 | $3.10 | $3.15 | $2.84 | $3.04 | $3.04 | 265,449 |
| 2021-03-15 | $3.08 | $3.20 | $3.00 | $3.03 | $3.03 | 401,249 |
| 2021-03-12 | $2.89 | $3.09 | $2.71 | $3.08 | $3.08 | 217,884 |
| 2021-03-11 | $2.80 | $2.98 | $2.55 | $2.91 | $2.91 | 607,394 |
| 2021-03-10 | $3.05 | $3.07 | $2.77 | $2.79 | $2.79 | 476,967 |
| 2021-03-09 | $3.00 | $3.17 | $2.94 | $3.12 | $3.12 | 436,606 |
| 2021-03-08 | $3.07 | $3.21 | $2.93 | $2.94 | $2.94 | 391,248 |
| 2021-03-05 | $3.32 | $3.35 | $2.93 | $3.20 | $3.20 | 526,655 |
| 2021-03-04 | $3.49 | $3.49 | $2.95 | $3.32 | $3.32 | 515,549 |
| 2021-03-03 | $3.76 | $3.76 | $3.22 | $3.25 | $3.25 | 287,603 |
| 2021-03-02 | $3.17 | $3.80 | $3.06 | $3.77 | $3.77 | 1,530,483 |
| 2021-03-01 | $3.22 | $3.43 | $3.04 | $3.18 | $3.18 | 389,867 |
| 2021-02-26 | $3.50 | $3.50 | $3.07 | $3.35 | $3.35 | 1,382,960 |
| 2021-02-25 | $3.22 | $3.57 | $2.80 | $3.22 | $3.22 | 163,598 |
| 2021-02-24 | $3.09 | $3.32 | $3.09 | $3.22 | $3.22 | 163,598 |
| 2021-02-23 | $3.25 | $3.33 | $3.05 | $3.12 | $3.12 | 378,302 |
| 2021-02-22 | $3.32 | $3.48 | $3.15 | $3.35 | $3.35 | 355,961 |
| 2021-02-19 | $3.31 | $3.36 | $3.07 | $3.21 | $3.21 | 395,689 |
| 2021-02-18 | $3.04 | $3.28 | $3.02 | $3.20 | $3.20 | 288,116 |
| 2021-02-17 | $3.44 | $3.60 | $3.13 | $3.20 | $3.20 | 288,116 |
| 2021-02-16 | $3.41 | $3.74 | $3.28 | $3.42 | $3.42 | 708,249 |
| 2021-02-12 | $3.41 | $3.50 | $3.21 | $3.23 | $3.23 | 259,634 |
| 2021-02-11 | $3.19 | $3.56 | $3.19 | $3.42 | $3.42 | 365,142 |
| 2021-02-10 | $3.50 | $3.76 | $3.31 | $3.39 | $3.39 | 443,643 |
| 2021-02-09 | $3.50 | $3.60 | $3.39 | $3.39 | $3.39 | 443,643 |
| 2021-02-08 | $3.49 | $3.70 | $3.26 | $3.46 | $3.46 | 562,457 |
| 2021-02-05 | $3.68 | $3.84 | $3.42 | $3.48 | $3.48 | 523,466 |
| 2021-02-04 | $3.40 | $3.67 | $3.27 | $3.52 | $3.52 | 526,872 |
| 2021-02-03 | $3.00 | $3.74 | $2.98 | $3.26 | $3.26 | 1,367,312 |
| 2021-02-02 | $2.64 | $2.97 | $2.64 | $2.94 | $2.94 | 686,864 |
| 2021-02-01 | $2.45 | $2.76 | $2.29 | $2.63 | $2.63 | 486,006 |
| 2021-01-29 | $2.46 | $2.46 | $2.16 | $2.28 | $2.28 | 345,433 |
| 2021-01-28 | $2.34 | $2.53 | $2.26 | $2.31 | $2.31 | 367,210 |
| 2021-01-27 | $2.48 | $2.50 | $2.15 | $2.44 | $2.44 | 460,622 |
| 2021-01-26 | $2.61 | $2.68 | $2.49 | $2.49 | $2.49 | 225,261 |
| 2021-01-25 | $2.64 | $2.73 | $2.56 | $2.61 | $2.61 | 185,628 |
| 2021-01-22 | $2.66 | $2.72 | $2.43 | $2.56 | $2.56 | 600,404 |
| 2021-01-21 | $2.92 | $2.92 | $2.61 | $2.66 | $2.66 | 380,103 |
| 2021-01-20 | $2.90 | $3.02 | $2.74 | $2.84 | $2.84 | 328,771 |
| 2021-01-19 | $3.04 | $3.07 | $2.77 | $2.88 | $2.88 | 529,250 |
| 2021-01-15 | $2.65 | $3.00 | $2.65 | $2.77 | $2.77 | 389,687 |
| 2021-01-14 | $2.60 | $2.92 | $2.60 | $2.71 | $2.71 | 761,062 |
| 2021-01-13 | $2.35 | $2.56 | $2.33 | $2.44 | $2.44 | 361,073 |
| 2021-01-12 | $2.50 | $2.50 | $2.32 | $2.35 | $2.35 | 244,980 |
| 2021-01-11 | $2.04 | $2.52 | $1.88 | $2.37 | $2.37 | 690,930 |
| 2021-01-08 | $2.09 | $2.12 | $1.87 | $1.95 | $1.95 | 566,189 |
| 2021-01-07 | $1.91 | $2.17 | $1.86 | $2.13 | $2.13 | 661,234 |
| 2021-01-06 | $1.56 | $2.15 | $1.56 | $1.82 | $1.82 | 1,027,198 |
| 2021-01-05 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 424,376 |
| 2021-01-04 | $1.56 | $1.56 | $1.45 | $1.49 | $1.49 | 400,340 |
| 2020-12-31 | $1.50 | $1.51 | $1.42 | $1.48 | $1.48 | 115,728 |
| 2020-12-30 | $1.47 | $1.50 | $1.43 | $1.49 | $1.49 | 249,578 |
| 2020-12-29 | $1.45 | $1.59 | $1.39 | $1.47 | $1.47 | 486,876 |
| 2020-12-28 | $1.38 | $1.57 | $1.36 | $1.55 | $1.55 | 574,544 |
| 2020-12-24 | $1.39 | $1.47 | $1.30 | $1.36 | $1.36 | 436,802 |
| 2020-12-23 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 207,842 |
| 2020-12-22 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 418,502 |
| 2020-12-21 | $1.31 | $1.32 | $1.20 | $1.32 | $1.32 | 379,912 |
| 2020-12-18 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 228,446 |
| 2020-12-17 | $1.22 | $1.29 | $1.16 | $1.28 | $1.28 | 625,512 |
| 2020-12-16 | $1.19 | $1.25 | $1.17 | $1.22 | $1.22 | 550,132 |
| 2020-12-15 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 172,060 |
| 2020-12-14 | $1.16 | $1.23 | $1.15 | $1.16 | $1.16 | 179,300 |
| 2020-12-11 | $1.35 | $1.35 | $1.16 | $1.18 | $1.18 | 103,165 |
| 2020-12-10 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 106,880 |
| 2020-12-09 | $1.23 | $1.35 | $1.16 | $1.29 | $1.29 | 892,987 |
| 2020-12-08 | $1.11 | $1.23 | $1.11 | $1.20 | $1.20 | 200,285 |
| 2020-12-07 | $1.32 | $1.36 | $1.14 | $1.16 | $1.16 | 479,893 |
| 2020-12-04 | $1.20 | $1.32 | $1.13 | $1.25 | $1.25 | 541,283 |
| 2020-12-03 | $1.13 | $1.24 | $1.13 | $1.15 | $1.15 | 598,340 |
| 2020-12-02 | $1.28 | $1.31 | $1.15 | $1.16 | $1.16 | 322,876 |
| 2020-12-01 | $1.36 | $1.43 | $1.25 | $1.38 | $1.38 | 545,994 |
| 2020-11-30 | $1.19 | $1.40 | $1.16 | $1.38 | $1.38 | 545,994 |
| 2020-11-27 | $1.15 | $1.20 | $1.13 | $1.19 | $1.19 | 84,699 |
| 2020-11-25 | $1.18 | $1.20 | $1.10 | $1.16 | $1.16 | 221,505 |
| 2020-11-24 | $1.11 | $1.20 | $1.08 | $1.10 | $1.10 | 491,313 |
| 2020-11-23 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 96,471 |
| 2020-11-20 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 224,815 |
| 2020-11-19 | $1.20 | $1.20 | $1.08 | $1.14 | $1.14 | 228,655 |
| 2020-11-18 | $1.22 | $1.23 | $1.17 | $1.17 | $1.17 | 148,567 |
| 2020-11-17 | $1.10 | $1.25 | $1.08 | $1.22 | $1.22 | 244,394 |
| 2020-11-16 | $1.18 | $1.24 | $1.11 | $1.23 | $1.23 | 428,541 |
| 2020-11-13 | $1.09 | $1.17 | $1.09 | $1.16 | $1.16 | 70,321 |
| 2020-11-12 | $1.11 | $1.17 | $1.07 | $1.17 | $1.17 | 130,644 |
| 2020-11-11 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 85,940 |
| 2020-11-10 | $1.27 | $1.28 | $1.10 | $1.14 | $1.14 | 190,444 |
| 2020-11-09 | $1.21 | $1.40 | $1.16 | $1.23 | $1.23 | 326,102 |
| 2020-11-06 | $1.00 | $1.24 | $1.00 | $1.21 | $1.21 | 527,699 |
| 2020-11-05 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 296,906 |
| 2020-11-04 | $0.94 | $1.05 | $0.94 | $1.02 | $1.02 | 82,287 |
| 2020-11-03 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 100,178 |
| 2020-11-02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 78,876 |
| 2020-10-30 | $1.25 | $1.25 | $0.99 | $1.01 | $1.01 | 19,852 |
| 2020-10-29 | $0.87 | $1.03 | $0.87 | $1.03 | $1.03 | 149,409 |
| 2020-10-28 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 228,192 |
| 2020-10-27 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 49,392 |
| 2020-10-26 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 31,338 |
| 2020-10-23 | $0.95 | $1.03 | $0.95 | $1.01 | $1.01 | 121,151 |
| 2020-10-22 | $0.91 | $1.05 | $0.91 | $1.00 | $1.00 | 93,231 |
| 2020-10-21 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 65,235 |
| 2020-10-20 | $1.05 | $1.12 | $1.00 | $1.08 | $1.08 | 179,931 |
| 2020-10-19 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 155,695 |
| 2020-10-16 | $1.02 | $1.07 | $1.00 | $1.05 | $1.05 | 253,218 |
| 2020-10-15 | $1.06 | $1.10 | $0.99 | $0.99 | $0.99 | 47,488 |
| 2020-10-14 | $1.10 | $1.14 | $1.04 | $1.07 | $1.07 | 166,463 |
| 2020-10-13 | $1.05 | $1.11 | $1.00 | $1.08 | $1.08 | 176,433 |
| 2020-10-12 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 139,867 |
| 2020-10-09 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 187,005 |
| 2020-10-08 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 227,765 |
| 2020-10-07 | $1.03 | $1.03 | $0.88 | $0.88 | $0.88 | 340,452 |
| 2020-10-06 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 254,699 |
| 2020-10-05 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 156,594 |
| 2020-10-02 | $1.04 | $1.09 | $0.97 | $1.02 | $1.02 | 372,740 |
| 2020-10-01 | $1.05 | $1.16 | $1.00 | $1.00 | $1.00 | 740,446 |
| 2020-09-30 | $0.87 | $1.05 | $0.87 | $1.04 | $1.04 | 119,454 |
| 2020-09-29 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 38,704 |
| 2020-09-28 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 126,130 |
| 2020-09-25 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 51,083 |
| 2020-09-24 | $0.93 | $1.01 | $0.91 | $0.97 | $0.97 | 227,502 |
| 2020-09-23 | $0.98 | $1.02 | $0.92 | $0.96 | $0.96 | 567,482 |
| 2020-09-22 | $0.97 | $0.99 | $0.94 | $0.95 | $0.95 | 200,855 |
| 2020-09-21 | $0.95 | $1.02 | $0.92 | $0.95 | $0.95 | 204,825 |
| 2020-09-18 | $0.91 | $1.05 | $0.91 | $1.01 | $1.01 | 336,058 |
| 2020-09-17 | $0.91 | $1.05 | $0.88 | $1.05 | $1.05 | 711,525 |
| 2020-09-16 | $0.79 | $0.91 | $0.79 | $0.90 | $0.90 | 758,739 |
| 2020-09-15 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 60,578 |
| 2020-09-14 | $0.81 | $0.91 | $0.76 | $0.78 | $0.78 | 108,684 |
| 2020-09-11 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 68,236 |
| 2020-09-10 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 229,144 |
| 2020-09-09 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 72,112 |
| 2020-09-08 | $0.80 | $0.86 | $0.79 | $0.84 | $0.84 | 161,597 |
| 2020-09-04 | $0.78 | $0.84 | $0.74 | $0.83 | $0.83 | 258,222 |
| 2020-09-03 | $0.77 | $0.82 | $0.73 | $0.78 | $0.78 | 941,462 |
| 2020-09-02 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 413,840 |
| 2020-09-01 | $0.80 | $0.86 | $0.77 | $0.83 | $0.83 | 500,725 |
| 2020-08-31 | $0.63 | $0.81 | $0.63 | $0.80 | $0.80 | 552,709 |
| 2020-08-28 | $0.62 | $0.70 | $0.60 | $0.67 | $0.67 | 1,117,145 |
| 2020-08-27 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 383,623 |
| 2020-08-26 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 374,367 |
| 2020-08-25 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 60,757 |
| 2020-08-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 70,618 |
| 2020-08-21 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 244,816 |
| 2020-08-20 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 57,352 |
| 2020-08-19 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 502,726 |
| 2020-08-18 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 528,679 |
| 2020-08-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 249,608 |
| 2020-08-14 | $0.60 | $0.72 | $0.59 | $0.63 | $0.63 | 521,171 |
| 2020-08-13 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 280,609 |
| 2020-08-12 | $0.66 | $0.67 | $0.57 | $0.60 | $0.60 | 888,939 |
| 2020-08-11 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 275,034 |
| 2020-08-10 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 108,497 |
| 2020-08-07 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 74,858 |
| 2020-08-06 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 82,299 |
| 2020-08-05 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 43,484 |
| 2020-08-04 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 122,937 |
| 2020-08-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 71,197 |
| 2020-07-31 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 84,857 |
| 2020-07-30 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 104,626 |
| 2020-07-29 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 69,652 |
| 2020-07-28 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 119,912 |
| 2020-07-27 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 69,545 |
| 2020-07-24 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 181,824 |
| 2020-07-23 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 175,319 |
| 2020-07-22 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 129,378 |
| 2020-07-21 | $0.54 | $0.61 | $0.54 | $0.59 | $0.59 | 140,897 |
| 2020-07-20 | $0.47 | $0.59 | $0.47 | $0.56 | $0.56 | 68,788 |
| 2020-07-17 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 189,417 |
| 2020-07-16 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 203,102 |
| 2020-07-15 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 232,714 |
| 2020-07-14 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 177,912 |
| 2020-07-13 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 721,724 |
| 2020-07-10 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 511,982 |
| 2020-07-09 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 155,191 |
| 2020-07-08 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 116,544 |
| 2020-07-07 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 81,426 |
| 2020-07-06 | $0.62 | $0.69 | $0.60 | $0.63 | $0.63 | 140,938 |
| 2020-07-02 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 79,871 |
| 2020-07-01 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 20,845 |
| 2020-06-30 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 44,820 |
| 2020-06-29 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 76,773 |
| 2020-06-26 | $0.73 | $0.73 | $0.61 | $0.61 | $0.61 | 190,006 |
| 2020-06-25 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 71,911 |
| 2020-06-24 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 100,485 |
| 2020-06-23 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 163,731 |
| 2020-06-22 | $0.65 | $0.66 | $0.56 | $0.64 | $0.64 | 301,740 |
| 2020-06-19 | $0.48 | $0.58 | $0.48 | $0.53 | $0.53 | 136,029 |
| 2020-06-18 | $0.55 | $0.59 | $0.52 | $0.56 | $0.56 | 71,111 |
| 2020-06-17 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 52,023 |
| 2020-06-16 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 136,547 |
| 2020-06-15 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 194,878 |
| 2020-06-12 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 347,555 |
| 2020-06-11 | $0.50 | $0.63 | $0.50 | $0.56 | $0.56 | 186,609 |
| 2020-06-10 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 299,870 |
| 2020-06-09 | $0.55 | $0.68 | $0.55 | $0.64 | $0.64 | 371,745 |
| 2020-06-08 | $0.68 | $0.69 | $0.61 | $0.68 | $0.68 | 182,907 |
| 2020-06-05 | $0.51 | $0.69 | $0.51 | $0.62 | $0.62 | 104,311 |
| 2020-06-04 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 57,518 |
| 2020-06-03 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 58,970 |
| 2020-06-02 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 77,267 |
| 2020-06-01 | $0.61 | $0.63 | $0.55 | $0.63 | $0.63 | 128,361 |
| 2020-05-29 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 242,069 |
| 2020-05-28 | $0.69 | $0.76 | $0.67 | $0.70 | $0.70 | 238,969 |
| 2020-05-27 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 105,340 |
| 2020-05-26 | $0.61 | $0.67 | $0.57 | $0.65 | $0.65 | 240,592 |
| 2020-05-22 | $0.51 | $0.58 | $0.49 | $0.57 | $0.57 | 304,975 |
| 2020-05-21 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 138,393 |
| 2020-05-20 | $0.59 | $0.59 | $0.45 | $0.46 | $0.46 | 139,588 |
| 2020-05-19 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 63,994 |
| 2020-05-18 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 182,448 |
| 2020-05-15 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 221,717 |
| 2020-05-14 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 103,569 |
| 2020-05-13 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 102,515 |
| 2020-05-12 | $0.45 | $0.60 | $0.45 | $0.50 | $0.50 | 214,885 |
| 2020-05-11 | $0.48 | $0.52 | $0.44 | $0.49 | $0.49 | 100,352 |
| 2020-05-08 | $0.47 | $0.55 | $0.45 | $0.48 | $0.48 | 36,578 |
| 2020-05-07 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 61,655 |
| 2020-05-06 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 47,806 |
| 2020-05-05 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 68,720 |
| 2020-05-04 | $0.44 | $0.51 | $0.40 | $0.44 | $0.44 | 153,174 |
| 2020-05-01 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 102,060 |
| 2020-04-30 | $0.50 | $0.55 | $0.46 | $0.47 | $0.47 | 92,613 |
| 2020-04-29 | $0.50 | $0.58 | $0.48 | $0.49 | $0.49 | 112,444 |
| 2020-04-28 | $0.57 | $0.60 | $0.48 | $0.48 | $0.48 | 166,252 |
| 2020-04-27 | $0.39 | $0.54 | $0.39 | $0.51 | $0.51 | 239,309 |
| 2020-04-24 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 79,229 |
| 2020-04-23 | $0.30 | $0.45 | $0.30 | $0.42 | $0.42 | 419,445 |
| 2020-04-22 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 107,523 |
| 2020-04-21 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 19,339 |
| 2020-04-20 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 20,686 |
| 2020-04-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 32,089 |
| 2020-04-16 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 53,689 |
| 2020-04-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 35,553 |
| 2020-04-14 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 55,799 |
| 2020-04-13 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 68,290 |
| 2020-04-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 121,623 |
| 2020-04-08 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 107,561 |
| 2020-04-07 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 86,864 |
| 2020-04-06 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 243,347 |
| 2020-04-03 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 209,506 |
| 2020-04-02 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 34,201 |
| 2020-04-01 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 42,758 |
| 2020-03-31 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 49,067 |
| 2020-03-30 | $0.40 | $0.45 | $0.35 | $0.43 | $0.43 | 117,207 |
| 2020-03-27 | $0.49 | $0.49 | $0.37 | $0.41 | $0.41 | 99,383 |
| 2020-03-26 | $0.43 | $0.49 | $0.37 | $0.39 | $0.39 | 161,869 |
| 2020-03-25 | $0.23 | $0.41 | $0.23 | $0.41 | $0.41 | 75,778 |
| 2020-03-24 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 120,518 |
| 2020-03-23 | $0.43 | $0.43 | $0.27 | $0.33 | $0.33 | 208,881 |
| 2020-03-20 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 103,956 |
| 2020-03-19 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 106,372 |
| 2020-03-18 | $0.22 | $0.28 | $0.20 | $0.25 | $0.25 | 131,557 |
| 2020-03-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 109,630 |
| 2020-03-16 | $0.42 | $0.42 | $0.26 | $0.28 | $0.28 | 357,401 |
| 2020-03-13 | $0.43 | $0.43 | $0.33 | $0.34 | $0.34 | 163,456 |
| 2020-03-12 | $0.40 | $0.42 | $0.32 | $0.33 | $0.33 | 167,407 |
| 2020-03-11 | $0.48 | $0.50 | $0.38 | $0.39 | $0.39 | 211,483 |
| 2020-03-10 | $0.61 | $0.61 | $0.47 | $0.49 | $0.49 | 289,378 |
| 2020-03-09 | $0.58 | $0.70 | $0.48 | $0.52 | $0.52 | 206,272 |
| 2020-03-06 | $0.64 | $0.71 | $0.61 | $0.71 | $0.71 | 128,188 |
| 2020-03-05 | $0.67 | $0.73 | $0.58 | $0.67 | $0.67 | 47,587 |
| 2020-03-04 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 58,796 |
| 2020-03-03 | $0.68 | $0.74 | $0.62 | $0.67 | $0.67 | 102,347 |
| 2020-03-02 | $0.64 | $0.67 | $0.57 | $0.67 | $0.67 | 57,359 |
| 2020-02-28 | $0.62 | $0.63 | $0.57 | $0.63 | $0.63 | 164,441 |
| 2020-02-27 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 305,835 |
| 2020-02-26 | $0.89 | $0.89 | $0.70 | $0.74 | $0.74 | 186,773 |
| 2020-02-25 | $0.82 | $0.89 | $0.79 | $0.81 | $0.81 | 73,667 |
| 2020-02-24 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 47,584 |
| 2020-02-21 | $0.99 | $0.99 | $0.85 | $0.92 | $0.92 | 40,548 |
| 2020-02-20 | $0.89 | $0.95 | $0.87 | $0.92 | $0.92 | 71,741 |
| 2020-02-19 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 37,433 |
| 2020-02-18 | $0.93 | $0.94 | $0.87 | $0.88 | $0.88 | 70,075 |
| 2020-02-14 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 106,600 |
| 2020-02-13 | $0.92 | $0.95 | $0.83 | $0.93 | $0.93 | 27,255 |
| 2020-02-12 | $0.83 | $0.98 | $0.83 | $0.94 | $0.94 | 41,095 |
| 2020-02-11 | $0.84 | $0.97 | $0.80 | $0.90 | $0.90 | 166,987 |
| 2020-02-10 | $0.87 | $0.97 | $0.81 | $0.84 | $0.84 | 222,842 |
| 2020-02-07 | $1.03 | $1.03 | $0.94 | $0.98 | $0.98 | 130,863 |
| 2020-02-06 | $1.04 | $1.13 | $1.00 | $1.03 | $1.03 | 61,957 |
| 2020-02-05 | $0.98 | $1.10 | $0.98 | $1.05 | $1.05 | 65,514 |
| 2020-02-04 | $1.03 | $1.13 | $1.01 | $1.03 | $1.03 | 27,546 |
| 2020-02-03 | $1.03 | $1.16 | $1.03 | $1.08 | $1.08 | 43,424 |
| 2020-01-31 | $1.06 | $1.16 | $0.99 | $1.16 | $1.16 | 94,002 |
| 2020-01-30 | $1.08 | $1.12 | $1.04 | $1.06 | $1.06 | 20,856 |
| 2020-01-29 | $1.09 | $1.12 | $1.02 | $1.10 | $1.10 | 44,828 |
| 2020-01-28 | $0.99 | $1.15 | $0.99 | $1.09 | $1.09 | 52,633 |
| 2020-01-27 | $1.10 | $1.14 | $1.02 | $1.10 | $1.10 | 90,942 |
| 2020-01-24 | $1.16 | $1.25 | $1.06 | $1.13 | $1.13 | 113,177 |
| 2020-01-23 | $1.25 | $1.27 | $1.19 | $1.24 | $1.24 | 42,894 |
| 2020-01-22 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 39,226 |
| 2020-01-21 | $1.30 | $1.35 | $1.23 | $1.23 | $1.23 | 127,804 |
| 2020-01-17 | $1.32 | $1.34 | $1.28 | $1.29 | $1.29 | 62,569 |
| 2020-01-16 | $1.31 | $1.34 | $1.22 | $1.27 | $1.27 | 205,650 |
| 2020-01-15 | $1.16 | $1.28 | $1.16 | $1.20 | $1.20 | 103,064 |
| 2020-01-14 | $1.09 | $1.17 | $1.07 | $1.15 | $1.15 | 86,807 |
| 2020-01-13 | $1.07 | $1.22 | $1.07 | $1.17 | $1.17 | 62,512 |
| 2020-01-10 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 32,310 |
| 2020-01-09 | $1.07 | $1.23 | $1.07 | $1.15 | $1.15 | 59,145 |
| 2020-01-08 | $1.13 | $1.19 | $1.06 | $1.17 | $1.17 | 46,246 |
| 2020-01-07 | $1.22 | $1.22 | $1.05 | $1.08 | $1.08 | 106,727 |
| 2020-01-06 | $1.15 | $1.21 | $1.12 | $1.18 | $1.18 | 132,484 |
| 2020-01-03 | $0.94 | $1.13 | $0.94 | $1.12 | $1.12 | 153,298 |
| 2020-01-02 | $1.09 | $1.11 | $1.00 | $1.02 | $1.02 | 64,131 |
| 2019-12-31 | $0.97 | $1.08 | $0.91 | $1.07 | $1.07 | 114,923 |
| 2019-12-30 | $0.90 | $1.04 | $0.88 | $0.89 | $0.89 | 118,343 |
| 2019-12-27 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 331,875 |
| 2019-12-26 | $0.99 | $1.00 | $0.87 | $1.00 | $1.00 | 70,110 |
| 2019-12-24 | $0.77 | $0.89 | $0.77 | $0.89 | $0.89 | 198,363 |
| 2019-12-23 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 203,254 |
| 2019-12-20 | $0.89 | $0.95 | $0.85 | $0.90 | $0.90 | 96,020 |
| 2019-12-19 | $0.77 | $0.91 | $0.77 | $0.90 | $0.90 | 129,849 |
| 2019-12-18 | $0.81 | $0.93 | $0.80 | $0.85 | $0.85 | 189,018 |
| 2019-12-17 | $0.98 | $1.00 | $0.85 | $0.91 | $0.91 | 151,177 |
| 2019-12-16 | $1.07 | $1.10 | $0.95 | $0.99 | $0.99 | 130,316 |
| 2019-12-13 | $1.14 | $1.14 | $0.99 | $1.06 | $1.06 | 122,756 |
| 2019-12-12 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 32,368 |
| 2019-12-11 | $1.11 | $1.11 | $0.99 | $1.09 | $1.09 | 56,780 |
| 2019-12-10 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 42,988 |
| 2019-12-09 | $0.96 | $1.03 | $0.95 | $1.02 | $1.02 | 49,802 |
| 2019-12-06 | $0.88 | $0.99 | $0.88 | $0.96 | $0.96 | 102,176 |
| 2019-12-05 | $0.88 | $1.04 | $0.88 | $0.93 | $0.93 | 182,713 |
| 2019-12-04 | $1.03 | $1.09 | $1.00 | $1.00 | $1.00 | 98,244 |
| 2019-12-03 | $1.10 | $1.12 | $1.01 | $1.05 | $1.05 | 147,307 |
| 2019-12-02 | $1.07 | $1.20 | $1.07 | $1.11 | $1.11 | 94,183 |
| 2019-11-29 | $1.10 | $1.18 | $1.07 | $1.07 | $1.07 | 210,872 |
| 2019-11-27 | $1.26 | $1.35 | $1.15 | $1.18 | $1.18 | 248,966 |
| 2019-11-26 | $1.28 | $1.29 | $1.24 | $1.28 | $1.28 | 115,397 |
| 2019-11-25 | $1.33 | $1.35 | $1.24 | $1.28 | $1.28 | 87,804 |
| 2019-11-22 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 123,288 |
| 2019-11-21 | $1.43 | $1.46 | $1.28 | $1.28 | $1.28 | 216,508 |
| 2019-11-20 | $1.30 | $1.42 | $1.30 | $1.35 | $1.35 | 220,440 |
| 2019-11-19 | $1.22 | $1.36 | $1.20 | $1.30 | $1.30 | 144,619 |
| 2019-11-18 | $1.26 | $1.33 | $1.18 | $1.22 | $1.22 | 194,287 |
| 2019-11-15 | $1.28 | $1.28 | $1.15 | $1.22 | $1.22 | 297,788 |
| 2019-11-14 | $1.34 | $1.34 | $1.20 | $1.23 | $1.23 | 167,136 |
| 2019-11-13 | $1.30 | $1.33 | $1.24 | $1.28 | $1.28 | 168,057 |
| 2019-11-12 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 312,295 |
| 2019-11-11 | $1.35 | $1.37 | $1.25 | $1.26 | $1.26 | 483,661 |
| 2019-11-08 | $1.23 | $1.29 | $1.11 | $1.19 | $1.19 | 1,061,685 |
| 2019-11-07 | $1.40 | $1.75 | $1.17 | $1.19 | $1.19 | 925,152 |
| 2019-11-06 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 14,900 |
| 2019-11-05 | $1.13 | $1.22 | $0.92 | $0.99 | $0.99 | 75,775 |
| 2019-11-04 | $1.17 | $1.20 | $1.01 | $1.10 | $1.10 | 50,742 |
| 2019-11-01 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 9,069 |
| 2019-10-31 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 6,259 |
| 2019-10-30 | $1.19 | $1.25 | $1.13 | $1.22 | $1.22 | 19,429 |
| 2019-10-29 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 5,556 |
| 2019-10-28 | $1.76 | $1.76 | $1.22 | $1.24 | $1.24 | 18,589 |
| 2019-10-25 | $1.20 | $1.33 | $1.15 | $1.23 | $1.23 | 28,997 |
| 2019-10-24 | $1.37 | $1.37 | $1.21 | $1.29 | $1.29 | 13,582 |
| 2019-10-23 | $1.35 | $1.39 | $1.28 | $1.32 | $1.32 | 39,776 |
| 2019-10-22 | $1.20 | $1.34 | $1.12 | $1.31 | $1.31 | 23,013 |
| 2019-10-21 | $1.20 | $1.30 | $1.18 | $1.24 | $1.24 | 26,235 |
| 2019-10-18 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 18,566 |
| 2019-10-17 | $1.30 | $1.49 | $1.20 | $1.32 | $1.32 | 85,802 |
| 2019-10-16 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 2,056 |
| 2019-10-15 | $1.29 | $1.29 | $1.16 | $1.25 | $1.25 | 61,205 |
| 2019-10-14 | $1.26 | $1.30 | $1.10 | $1.28 | $1.28 | 29,589 |
| 2019-10-11 | $1.16 | $1.28 | $1.16 | $1.25 | $1.25 | 17,116 |
| 2019-10-10 | $1.32 | $1.32 | $1.06 | $1.16 | $1.16 | 54,992 |
| 2019-10-09 | $1.32 | $1.37 | $1.28 | $1.33 | $1.33 | 11,310 |
| 2019-10-08 | $1.43 | $1.43 | $1.28 | $1.36 | $1.36 | 33,556 |
| 2019-10-07 | $1.44 | $1.54 | $1.44 | $1.47 | $1.47 | 12,294 |
| 2019-10-04 | $1.38 | $1.53 | $1.35 | $1.40 | $1.40 | 20,898 |
| 2019-10-03 | $1.31 | $1.35 | $1.27 | $1.34 | $1.34 | 21,420 |
| 2019-10-02 | $1.28 | $1.40 | $1.23 | $1.28 | $1.28 | 50,671 |
| 2019-10-01 | $1.32 | $1.33 | $1.21 | $1.23 | $1.23 | 34,450 |
| 2019-09-30 | $1.35 | $1.50 | $1.16 | $1.25 | $1.25 | 72,842 |
| 2019-09-27 | $1.42 | $1.51 | $1.34 | $1.35 | $1.35 | 80,524 |
| 2019-09-26 | $1.50 | $1.50 | $1.38 | $1.44 | $1.44 | 69,989 |
| 2019-09-25 | $1.50 | $1.53 | $1.33 | $1.40 | $1.40 | 34,844 |
| 2019-09-24 | $1.61 | $1.61 | $1.31 | $1.41 | $1.41 | 57,253 |
| 2019-09-23 | $1.59 | $1.63 | $1.48 | $1.50 | $1.50 | 70,145 |
| 2019-09-20 | $1.60 | $1.65 | $1.45 | $1.59 | $1.59 | 29,459 |
| 2019-09-19 | $1.45 | $1.72 | $1.45 | $1.60 | $1.60 | 28,949 |
| 2019-09-18 | $1.46 | $1.58 | $1.43 | $1.50 | $1.50 | 25,363 |
| 2019-09-17 | $1.44 | $1.97 | $1.31 | $1.50 | $1.50 | 180,133 |
| 2019-09-16 | $1.80 | $1.80 | $1.49 | $1.50 | $1.50 | 32,523 |
| 2019-09-13 | $1.55 | $1.72 | $1.55 | $1.66 | $1.66 | 23,697 |
| 2019-09-12 | $1.70 | $1.76 | $1.61 | $1.61 | $1.61 | 14,451 |
| 2019-09-11 | $1.63 | $1.70 | $1.62 | $1.70 | $1.70 | 27,159 |
| 2019-09-10 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 10,991 |
| 2019-09-09 | $1.83 | $1.84 | $1.65 | $1.74 | $1.74 | 41,684 |
| 2019-09-06 | $1.70 | $1.80 | $1.63 | $1.80 | $1.80 | 66,917 |
| 2019-09-05 | $1.67 | $1.67 | $1.51 | $1.67 | $1.67 | 19,522 |
| 2019-09-04 | $1.59 | $1.62 | $1.50 | $1.62 | $1.62 | 8,664 |
| 2019-09-03 | $1.35 | $1.50 | $1.31 | $1.50 | $1.50 | 46,483 |
| 2019-08-30 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 19,460 |
| 2019-08-29 | $1.47 | $1.51 | $1.31 | $1.35 | $1.35 | 33,809 |
| 2019-08-28 | $1.90 | $1.90 | $1.20 | $1.43 | $1.43 | 49,186 |
| 2019-08-27 | $1.38 | $1.38 | $1.20 | $1.30 | $1.30 | 41,211 |
| 2019-08-26 | $1.50 | $1.50 | $1.25 | $1.37 | $1.37 | 85,206 |
| 2019-08-23 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 14,531 |
| 2019-08-22 | $1.51 | $1.63 | $1.48 | $1.52 | $1.52 | 12,245 |
| 2019-08-21 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 39,552 |
| 2019-08-20 | $1.75 | $1.75 | $1.50 | $1.63 | $1.63 | 54,405 |
| 2019-08-19 | $1.85 | $1.85 | $1.68 | $1.71 | $1.71 | 10,830 |
| 2019-08-16 | $1.82 | $1.90 | $1.70 | $1.70 | $1.70 | 21,206 |
| 2019-08-15 | $1.92 | $2.10 | $1.71 | $1.75 | $1.75 | 23,288 |
| 2019-08-14 | $2.09 | $2.11 | $1.87 | $1.91 | $1.91 | 31,914 |
| 2019-08-13 | $1.80 | $2.07 | $1.78 | $1.97 | $1.97 | 56,406 |
| 2019-08-12 | $1.93 | $1.99 | $1.75 | $1.82 | $1.82 | 110,369 |
| 2019-08-09 | $2.07 | $2.08 | $1.82 | $1.90 | $1.90 | 51,189 |
| 2019-08-08 | $2.07 | $2.27 | $2.03 | $2.08 | $2.08 | 22,406 |
| 2019-08-07 | $2.01 | $2.07 | $2.00 | $2.07 | $2.07 | 26,795 |
| 2019-08-06 | $2.05 | $2.28 | $1.89 | $2.08 | $2.08 | 34,945 |
| 2019-08-05 | $2.29 | $2.29 | $2.06 | $2.23 | $2.23 | 8,177 |
| 2019-08-02 | $1.98 | $2.11 | $1.98 | $2.10 | $2.10 | 16,055 |
| 2019-08-01 | $2.18 | $2.18 | $1.89 | $1.97 | $1.97 | 83,773 |
| 2019-07-31 | $2.21 | $2.24 | $2.10 | $2.10 | $2.10 | 11,649 |
| 2019-07-30 | $2.20 | $2.25 | $2.15 | $2.17 | $2.17 | 9,990 |
| 2019-07-29 | $2.35 | $2.35 | $2.15 | $2.18 | $2.18 | 21,981 |
| 2019-07-26 | $2.20 | $2.27 | $2.10 | $2.24 | $2.24 | 37,493 |
| 2019-07-25 | $2.19 | $2.35 | $2.17 | $2.17 | $2.17 | 48,299 |
| 2019-07-24 | $2.22 | $2.67 | $2.15 | $2.19 | $2.19 | 28,486 |
| 2019-07-23 | $2.21 | $2.23 | $2.12 | $2.19 | $2.19 | 22,986 |
| 2019-07-22 | $2.19 | $2.72 | $2.18 | $2.18 | $2.18 | 77,170 |
| 2019-07-19 | $2.21 | $2.26 | $2.17 | $2.22 | $2.22 | 13,221 |
| 2019-07-18 | $2.28 | $2.31 | $2.19 | $2.20 | $2.20 | 11,869 |
| 2019-07-17 | $2.16 | $2.29 | $2.15 | $2.28 | $2.28 | 21,171 |
| 2019-07-16 | $2.08 | $2.16 | $2.08 | $2.16 | $2.16 | 4,825 |
| 2019-07-15 | $2.14 | $2.18 | $2.08 | $2.08 | $2.08 | 9,721 |
| 2019-07-12 | $2.50 | $2.50 | $2.04 | $2.11 | $2.11 | 27,262 |
| 2019-07-11 | $2.30 | $2.32 | $2.28 | $2.28 | $2.28 | 41,850 |
| 2019-07-10 | $2.28 | $2.44 | $2.20 | $2.25 | $2.25 | 67,916 |
| 2019-07-09 | $2.20 | $2.23 | $2.19 | $2.23 | $2.23 | 13,261 |
| 2019-07-08 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 31,270 |
| 2019-07-05 | $2.28 | $2.29 | $2.22 | $2.25 | $2.25 | 28,797 |
| 2019-07-03 | $2.42 | $2.89 | $2.31 | $2.34 | $2.34 | 47,187 |
| 2019-07-02 | $2.61 | $2.79 | $2.42 | $2.79 | $2.79 | 23,916 |
| 2019-07-01 | $2.70 | $2.89 | $2.63 | $2.69 | $2.69 | 14,679 |
| 2019-06-28 | $2.77 | $2.77 | $2.55 | $2.60 | $2.60 | 17,150 |
| 2019-06-27 | $2.60 | $2.68 | $2.55 | $2.55 | $2.55 | 11,323 |
| 2019-06-26 | $2.42 | $2.60 | $2.42 | $2.58 | $2.58 | 52,090 |
| 2019-06-25 | $2.39 | $2.48 | $2.39 | $2.40 | $2.40 | 15,900 |
| 2019-06-24 | $2.44 | $2.55 | $2.39 | $2.39 | $2.39 | 14,955 |
| 2019-06-21 | $2.57 | $2.58 | $2.29 | $2.45 | $2.45 | 21,917 |
| 2019-06-20 | $2.58 | $2.60 | $2.40 | $2.57 | $2.57 | 13,061 |
| 2019-06-19 | $2.40 | $2.74 | $2.29 | $2.40 | $2.40 | 53,958 |
| 2019-06-18 | $2.46 | $2.60 | $2.25 | $2.32 | $2.32 | 44,363 |
| 2019-06-17 | $2.40 | $2.95 | $2.20 | $2.60 | $2.60 | 39,891 |
| 2019-06-14 | $2.44 | $2.68 | $2.30 | $2.50 | $2.50 | 48,196 |
| 2019-06-13 | $3.00 | $3.00 | $2.38 | $2.47 | $2.47 | 72,134 |
| 2019-06-12 | $2.59 | $2.65 | $2.37 | $2.55 | $2.55 | 61,810 |
| 2019-06-11 | $2.68 | $2.80 | $2.56 | $2.65 | $2.65 | 33,095 |
| 2019-06-10 | $2.77 | $3.00 | $2.61 | $2.62 | $2.62 | 37,397 |
| 2019-06-07 | $2.83 | $3.00 | $2.70 | $2.77 | $2.77 | 52,725 |
| 2019-06-06 | $3.00 | $3.00 | $2.75 | $2.77 | $2.77 | 15,207 |
| 2019-06-05 | $3.22 | $3.29 | $2.99 | $3.00 | $3.00 | 23,939 |
| 2019-06-04 | $3.24 | $3.30 | $3.22 | $3.22 | $3.22 | 5,005 |
| 2019-06-03 | $3.51 | $3.51 | $3.10 | $3.23 | $3.23 | 17,634 |
| 2019-05-31 | $3.32 | $3.50 | $3.00 | $3.30 | $3.30 | 26,576 |
| 2019-05-30 | $3.40 | $3.50 | $3.22 | $3.25 | $3.25 | 12,285 |
| 2019-05-29 | $3.40 | $3.43 | $3.35 | $3.38 | $3.38 | 8,625 |
| 2019-05-28 | $3.48 | $3.74 | $3.42 | $3.44 | $3.44 | 16,214 |
| 2019-05-24 | $3.57 | $3.57 | $3.42 | $3.46 | $3.46 | 5,346 |
| 2019-05-23 | $3.71 | $3.72 | $3.11 | $3.39 | $3.39 | 64,538 |
| 2019-05-22 | $3.91 | $4.06 | $3.72 | $3.75 | $3.75 | 28,291 |
| 2019-05-21 | $3.85 | $3.88 | $3.79 | $3.88 | $3.88 | 9,816 |
| 2019-05-20 | $3.90 | $4.04 | $3.80 | $3.90 | $3.90 | 7,230 |
| 2019-05-17 | $3.75 | $3.88 | $3.75 | $3.80 | $3.80 | 44,473 |
| 2019-05-16 | $3.83 | $3.83 | $3.68 | $3.69 | $3.69 | 29,597 |
| 2019-05-15 | $3.72 | $3.73 | $3.68 | $3.68 | $3.68 | 15,961 |
| 2019-05-14 | $3.91 | $3.91 | $3.77 | $3.77 | $3.77 | 11,087 |
| 2019-05-13 | $3.88 | $3.88 | $3.69 | $3.71 | $3.71 | 21,056 |
| 2019-05-10 | $3.74 | $3.96 | $3.74 | $3.96 | $3.96 | 11,466 |
| 2019-05-09 | $3.87 | $3.87 | $3.77 | $3.80 | $3.80 | 23,555 |
| 2019-05-08 | $3.87 | $3.92 | $3.85 | $3.85 | $3.85 | 9,686 |
| 2019-05-07 | $3.98 | $4.00 | $3.75 | $3.91 | $3.91 | 35,148 |
| 2019-05-06 | $3.73 | $3.89 | $3.58 | $3.89 | $3.89 | 99,043 |
| 2019-05-03 | $3.80 | $3.85 | $3.68 | $3.74 | $3.74 | 22,545 |
| 2019-05-02 | $3.90 | $3.90 | $3.55 | $3.77 | $3.77 | 14,660 |
| 2019-05-01 | $4.00 | $4.04 | $3.90 | $3.90 | $3.90 | 29,931 |
| 2019-04-30 | $4.04 | $4.04 | $3.76 | $4.00 | $4.00 | 74,232 |
| 2019-04-29 | $4.04 | $4.06 | $3.99 | $4.03 | $4.03 | 57,164 |
| 2019-04-26 | $3.91 | $3.99 | $3.76 | $3.90 | $3.90 | 18,973 |
| 2019-04-25 | $3.85 | $4.09 | $3.75 | $3.75 | $3.75 | 26,256 |
| 2019-04-24 | $3.83 | $3.86 | $3.76 | $3.81 | $3.81 | 14,846 |
| 2019-04-23 | $3.69 | $3.88 | $3.69 | $3.85 | $3.85 | 10,307 |
| 2019-04-22 | $3.73 | $3.73 | $3.49 | $3.65 | $3.65 | 67,384 |
| 2019-04-18 | $4.05 | $4.05 | $3.65 | $3.65 | $3.65 | 29,712 |
| 2019-04-17 | $3.68 | $3.69 | $3.59 | $3.59 | $3.59 | 16,968 |
| 2019-04-16 | $3.76 | $3.81 | $3.64 | $3.64 | $3.64 | 50,931 |
| 2019-04-15 | $4.12 | $4.12 | $3.70 | $3.75 | $3.75 | 34,321 |
| 2019-04-12 | $4.14 | $4.22 | $3.95 | $4.14 | $4.14 | 21,970 |
| 2019-04-11 | $4.45 | $4.49 | $4.15 | $4.18 | $4.18 | 23,825 |
| 2019-04-10 | $4.49 | $4.50 | $4.44 | $4.44 | $4.44 | 18,629 |
| 2019-04-09 | $4.69 | $4.69 | $4.31 | $4.47 | $4.47 | 16,340 |
| 2019-04-08 | $4.90 | $4.90 | $4.70 | $4.71 | $4.71 | 15,036 |
| 2019-04-05 | $4.81 | $4.99 | $4.79 | $4.79 | $4.79 | 31,626 |
| 2019-04-04 | $4.95 | $5.06 | $4.68 | $4.75 | $4.75 | 55,983 |
| 2019-04-03 | $4.88 | $5.03 | $4.88 | $4.90 | $4.90 | 57,542 |
| 2019-04-02 | $4.43 | $4.57 | $4.41 | $4.53 | $4.53 | 23,087 |
| 2019-04-01 | $4.34 | $4.47 | $4.34 | $4.42 | $4.42 | 38,688 |
| 2019-03-29 | $4.38 | $4.39 | $4.29 | $4.30 | $4.30 | 20,274 |
| 2019-03-28 | $4.27 | $4.37 | $4.20 | $4.32 | $4.32 | 53,483 |
| 2019-03-27 | $4.61 | $4.61 | $4.28 | $4.29 | $4.29 | 42,479 |
| 2019-03-26 | $4.78 | $4.78 | $4.52 | $4.54 | $4.54 | 38,490 |
| 2019-03-25 | $4.73 | $4.76 | $4.45 | $4.60 | $4.60 | 109,391 |
| 2019-03-22 | $4.60 | $4.74 | $4.35 | $4.54 | $4.54 | 296,254 |
| 2019-03-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 500 |
Goodness Growth Holdings Inc (Sub Voting) (GDNSF) News Headlines
Recent Goodness Growth Holdings Inc (Sub Voting) (GDNSF) News
Similar Companies to Goodness Growth Holdings Inc (Sub Voting) (GDNSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |