Goodness Growth Holdings Inc (Sub Voting) (GDNSF) Exchange: OTCQX

Data as of Dec. 7, 2022

$0.35 ($-0.03) -7.35%

Goodness Growth Holdings Inc (Sub Voting) - Daily Information
Click for more stock information on Goodness Growth Holdings Inc (Sub Voting).
Daily Information Data
Date Dec. 7, 2022
Open $0.35
Previous Close $0.35
High $0.40
Low $0.35
Adjusted Open $0.35
Previous Adjusted Close $0.35
Adjusted High $0.40
Adjusted Low $0.35

About Goodness Growth Holdings Inc (Sub Voting) (GDNSF)

Historical Stock Data for Goodness Growth Holdings Inc (Sub Voting) (GDNSF)

Date Open High Low Close Adj.Close Volume
2022-12-07 $0.35 $0.40 $0.35 $0.35 $0.35 332,905
2022-12-06 $0.35 $0.40 $0.35 $0.38 $0.38 118,666
2022-12-05 $0.38 $0.43 $0.38 $0.39 $0.39 315,171
2022-12-02 $0.36 $0.38 $0.35 $0.36 $0.36 288,993
2022-12-01 $0.34 $0.39 $0.34 $0.36 $0.36 146,024
2022-11-30 $0.35 $0.40 $0.35 $0.38 $0.38 530,248
2022-11-29 $0.38 $0.39 $0.35 $0.38 $0.38 168,717
2022-11-28 $0.37 $0.38 $0.36 $0.36 $0.36 66,373
2022-11-25 $0.38 $0.39 $0.38 $0.38 $0.38 77,314
2022-11-23 $0.36 $0.39 $0.36 $0.37 $0.37 157,738
2022-11-22 $0.37 $0.37 $0.35 $0.36 $0.36 96,079
2022-11-21 $0.39 $0.39 $0.36 $0.36 $0.36 61,974
2022-11-18 $0.39 $0.39 $0.37 $0.38 $0.38 76,725
2022-11-17 $0.36 $0.40 $0.36 $0.37 $0.37 27,640
2022-11-16 $0.40 $0.41 $0.36 $0.38 $0.38 302,330
2022-11-15 $0.41 $0.41 $0.39 $0.40 $0.40 135,310
2022-11-14 $0.41 $0.42 $0.40 $0.40 $0.40 165,546
2022-11-11 $0.40 $0.41 $0.39 $0.40 $0.40 149,531
2022-11-10 $0.42 $0.43 $0.41 $0.41 $0.41 165,059
2022-11-09 $0.40 $0.42 $0.39 $0.39 $0.39 77,774
2022-11-08 $0.41 $0.42 $0.41 $0.41 $0.41 145,253
2022-11-07 $0.43 $0.43 $0.39 $0.40 $0.40 48,818
2022-11-04 $0.41 $0.42 $0.40 $0.42 $0.42 77,078
2022-11-03 $0.38 $0.40 $0.37 $0.39 $0.39 62,537
2022-11-02 $0.40 $0.41 $0.38 $0.38 $0.38 22,952
2022-11-01 $0.43 $0.44 $0.38 $0.40 $0.40 186,848
2022-10-31 $0.39 $0.43 $0.39 $0.43 $0.43 105,092
2022-10-28 $0.43 $0.43 $0.42 $0.42 $0.42 131,228
2022-10-27 $0.45 $0.45 $0.42 $0.42 $0.42 199,206
2022-10-26 $0.45 $0.46 $0.42 $0.44 $0.44 222,529
2022-10-25 $0.42 $0.47 $0.42 $0.45 $0.45 584,653
2022-10-24 $0.40 $0.41 $0.37 $0.40 $0.40 438,748
2022-10-21 $0.41 $0.41 $0.38 $0.40 $0.40 593,586
2022-10-20 $0.40 $0.41 $0.37 $0.41 $0.41 291,831
2022-10-19 $0.39 $0.42 $0.37 $0.40 $0.40 845,691
2022-10-18 $0.35 $0.38 $0.30 $0.36 $0.36 2,524,416
2022-10-17 $0.40 $0.41 $0.33 $0.36 $0.36 986,428
2022-10-14 $0.70 $0.74 $0.35 $0.40 $0.40 5,586,528
2022-10-13 $1.00 $1.03 $0.97 $1.02 $1.02 15,136
2022-10-12 $1.02 $1.05 $1.00 $1.00 $1.00 92,146
2022-10-11 $1.10 $1.16 $1.02 $1.05 $1.05 72,948
2022-10-10 $1.08 $1.23 $1.08 $1.09 $1.09 148,329
2022-10-07 $1.24 $1.44 $1.08 $1.21 $1.21 2,125,039
2022-10-06 $0.93 $1.24 $0.87 $1.17 $1.17 514,181
2022-10-05 $0.95 $0.95 $0.89 $0.90 $0.90 107,184
2022-10-04 $0.97 $0.99 $0.91 $0.93 $0.93 240,416
2022-10-03 $0.83 $0.94 $0.83 $0.93 $0.93 11,322
2022-09-30 $0.92 $0.97 $0.89 $0.94 $0.94 122,788
2022-09-29 $0.95 $0.97 $0.94 $0.95 $0.95 24,473
2022-09-28 $0.96 $1.00 $0.96 $1.00 $1.00 46,248
2022-09-27 $0.97 $1.00 $0.93 $0.93 $0.93 31,305
2022-09-26 $0.99 $1.00 $0.94 $0.94 $0.94 69,409
2022-09-23 $1.00 $1.00 $0.93 $0.97 $0.97 117,150
2022-09-22 $1.04 $1.06 $1.01 $1.02 $1.02 78,463
2022-09-21 $1.08 $1.08 $1.05 $1.06 $1.06 74,901
2022-09-20 $1.10 $1.14 $1.04 $1.04 $1.04 108,203
2022-09-19 $1.12 $1.17 $1.10 $1.11 $1.11 166,680
2022-09-16 $1.14 $1.17 $1.13 $1.17 $1.17 27,695
2022-09-15 $1.17 $1.23 $1.17 $1.17 $1.17 2,000
2022-09-14 $1.17 $1.19 $1.15 $1.18 $1.18 72,177
2022-09-13 $1.27 $1.27 $1.14 $1.16 $1.16 114,153
2022-09-12 $1.32 $1.32 $1.29 $1.30 $1.30 19,813
2022-09-09 $1.34 $1.36 $1.30 $1.33 $1.33 36,343
2022-09-08 $1.27 $1.33 $1.26 $1.30 $1.30 20,507
2022-09-07 $1.29 $1.30 $1.25 $1.30 $1.30 42,012
2022-09-06 $1.33 $1.34 $1.27 $1.29 $1.29 4,936
2022-09-02 $1.43 $1.43 $1.34 $1.34 $1.34 10,564
2022-09-01 $1.38 $1.40 $1.36 $1.39 $1.39 27,223
2022-08-31 $1.48 $1.48 $1.35 $1.39 $1.39 170,577
2022-08-30 $1.44 $1.46 $1.39 $1.44 $1.44 105,199
2022-08-29 $1.39 $1.48 $1.38 $1.46 $1.46 90,416
2022-08-26 $1.43 $1.44 $1.35 $1.44 $1.44 56,194
2022-08-25 $1.35 $1.44 $1.31 $1.42 $1.42 132,416
2022-08-24 $1.20 $1.35 $1.20 $1.35 $1.35 127,275
2022-08-23 $1.14 $1.22 $1.14 $1.20 $1.20 86,243
2022-08-22 $1.15 $1.18 $1.14 $1.16 $1.16 30,738
2022-08-19 $1.18 $1.20 $1.14 $1.17 $1.17 57,829
2022-08-18 $1.10 $1.21 $1.10 $1.16 $1.16 48,574
2022-08-17 $1.12 $1.17 $1.11 $1.11 $1.11 45,665
2022-08-16 $1.11 $1.15 $1.07 $1.14 $1.14 39,765
2022-08-15 $1.10 $1.11 $1.07 $1.09 $1.09 139,711
2022-08-12 $1.11 $1.12 $1.09 $1.09 $1.09 104,915
2022-08-11 $1.14 $1.17 $1.10 $1.11 $1.11 65,895
2022-08-10 $1.13 $1.13 $1.09 $1.13 $1.13 47,884
2022-08-09 $1.11 $1.13 $1.07 $1.09 $1.09 40,745
2022-08-08 $1.12 $1.17 $1.11 $1.12 $1.12 77,787
2022-08-05 $1.05 $1.13 $0.98 $1.12 $1.12 277,213
2022-08-04 $1.09 $1.14 $1.01 $1.05 $1.05 374,431
2022-08-03 $1.13 $1.15 $1.08 $1.11 $1.11 222,266
2022-08-02 $1.20 $1.22 $1.13 $1.13 $1.13 185,050
2022-08-01 $1.21 $1.24 $1.17 $1.19 $1.19 166,512
2022-07-29 $1.24 $1.27 $1.19 $1.23 $1.23 84,509
2022-07-28 $1.19 $1.27 $1.13 $1.27 $1.27 105,567
2022-07-27 $1.31 $1.33 $1.26 $1.26 $1.26 42,960
2022-07-26 $1.34 $1.37 $1.32 $1.32 $1.32 12,810
2022-07-25 $1.39 $1.39 $1.30 $1.36 $1.36 131,545
2022-07-22 $1.30 $1.40 $1.30 $1.38 $1.38 17,925
2022-07-21 $1.31 $1.36 $1.25 $1.36 $1.36 29,952
2022-07-20 $1.35 $1.42 $1.29 $1.31 $1.31 365,555
2022-07-19 $1.30 $1.34 $1.18 $1.33 $1.33 706,403
2022-07-18 $1.24 $1.39 $1.14 $1.39 $1.39 708,741
2022-07-15 $1.30 $1.30 $1.22 $1.22 $1.22 177,889
2022-07-14 $1.18 $1.30 $1.16 $1.30 $1.30 93,420
2022-07-13 $1.16 $1.28 $1.16 $1.17 $1.17 63,771
2022-07-12 $1.18 $1.19 $1.13 $1.18 $1.18 247,348
2022-07-11 $1.20 $1.20 $1.17 $1.17 $1.17 46,119
2022-07-08 $1.25 $1.26 $1.14 $1.21 $1.21 142,921
2022-07-07 $1.25 $1.30 $1.24 $1.25 $1.25 61,543
2022-07-06 $1.20 $1.28 $1.19 $1.24 $1.24 77,178
2022-07-05 $1.15 $1.27 $1.11 $1.20 $1.20 129,674
2022-07-01 $1.19 $1.21 $1.14 $1.20 $1.20 59,604
2022-06-30 $1.17 $1.23 $1.10 $1.23 $1.23 330,143
2022-06-29 $1.30 $1.30 $1.18 $1.20 $1.20 202,641
2022-06-28 $1.39 $1.39 $1.31 $1.31 $1.31 22,962
2022-06-27 $1.40 $1.45 $1.35 $1.35 $1.35 39,469
2022-06-24 $1.36 $1.50 $1.36 $1.42 $1.42 31,530
2022-06-23 $1.39 $1.53 $1.33 $1.42 $1.42 64,843
2022-06-22 $1.42 $1.47 $1.37 $1.47 $1.47 76,264
2022-06-21 $1.42 $1.51 $1.39 $1.44 $1.44 39,600
2022-06-17 $1.52 $1.57 $1.45 $1.45 $1.45 27,074
2022-06-16 $1.42 $1.55 $1.42 $1.50 $1.50 43,563
2022-06-15 $1.49 $1.56 $1.49 $1.55 $1.55 64,567
2022-06-14 $1.54 $1.54 $1.49 $1.49 $1.49 46,948
2022-06-13 $1.55 $1.65 $1.49 $1.54 $1.54 56,933
2022-06-10 $1.65 $1.70 $1.64 $1.68 $1.68 25,826
2022-06-09 $1.66 $1.77 $1.65 $1.70 $1.70 18,363
2022-06-08 $1.58 $1.83 $1.58 $1.67 $1.67 15,701
2022-06-07 $1.75 $1.76 $1.69 $1.76 $1.76 31,438
2022-06-06 $1.70 $1.75 $1.65 $1.75 $1.75 96,840
2022-06-03 $1.67 $1.68 $1.63 $1.68 $1.68 12,515
2022-06-02 $1.56 $1.66 $1.56 $1.64 $1.64 52,966
2022-06-01 $1.54 $1.62 $1.47 $1.58 $1.58 48,833
2022-05-31 $1.49 $1.59 $1.45 $1.59 $1.59 39,016
2022-05-27 $1.49 $1.53 $1.41 $1.48 $1.48 100,705
2022-05-26 $1.53 $1.62 $1.48 $1.48 $1.48 58,564
2022-05-25 $1.54 $1.55 $1.46 $1.53 $1.53 44,785
2022-05-24 $1.55 $1.55 $1.46 $1.48 $1.48 58,315
2022-05-23 $1.54 $1.60 $1.50 $1.59 $1.59 25,232
2022-05-20 $1.48 $1.56 $1.41 $1.56 $1.56 56,900
2022-05-19 $1.48 $1.50 $1.43 $1.47 $1.47 50,923
2022-05-18 $1.47 $1.51 $1.42 $1.42 $1.42 71,211
2022-05-17 $1.51 $1.55 $1.47 $1.47 $1.47 36,713
2022-05-16 $1.56 $1.62 $1.50 $1.50 $1.50 76,174
2022-05-13 $1.55 $1.59 $1.52 $1.56 $1.56 74,525
2022-05-12 $1.49 $1.53 $1.47 $1.51 $1.51 30,301
2022-05-11 $1.52 $1.58 $1.46 $1.49 $1.49 96,539
2022-05-10 $1.59 $1.61 $1.47 $1.52 $1.52 165,163
2022-05-09 $1.65 $1.68 $1.53 $1.56 $1.56 236,772
2022-05-06 $1.51 $1.68 $1.51 $1.65 $1.65 90,689
2022-05-05 $1.76 $1.76 $1.53 $1.63 $1.63 191,242
2022-05-04 $1.63 $1.70 $1.60 $1.65 $1.65 98,204
2022-05-03 $1.71 $1.73 $1.66 $1.67 $1.67 32,970
2022-05-02 $1.70 $1.73 $1.63 $1.70 $1.70 115,749
2022-04-29 $1.71 $1.73 $1.59 $1.65 $1.65 253,070
2022-04-28 $1.61 $1.77 $1.57 $1.73 $1.73 297,077
2022-04-27 $1.71 $1.77 $1.59 $1.62 $1.62 393,191
2022-04-26 $1.70 $1.72 $1.67 $1.69 $1.69 57,249
2022-04-25 $1.76 $1.76 $1.68 $1.69 $1.69 57,249
2022-04-22 $1.66 $1.78 $1.66 $1.78 $1.78 137,124
2022-04-21 $1.87 $1.87 $1.69 $1.72 $1.72 100,232
2022-04-20 $1.81 $1.84 $1.78 $1.79 $1.79 33,801
2022-04-19 $1.78 $1.82 $1.76 $1.80 $1.80 149,191
2022-04-18 $1.83 $1.84 $1.75 $1.77 $1.77 231,617
2022-04-14 $1.89 $1.89 $1.83 $1.85 $1.85 19,394
2022-04-13 $1.87 $1.95 $1.85 $1.87 $1.87 59,420
2022-04-12 $1.95 $2.02 $1.84 $1.84 $1.84 31,863
2022-04-11 $1.80 $2.03 $1.80 $1.94 $1.94 54,472
2022-04-08 $1.98 $2.02 $1.92 $1.96 $1.96 17,990
2022-04-07 $1.86 $2.03 $1.83 $1.98 $1.98 113,440
2022-04-06 $2.00 $2.00 $1.90 $1.95 $1.95 65,228
2022-04-05 $2.10 $2.10 $1.98 $1.98 $1.98 49,208
2022-04-04 $1.98 $2.12 $1.98 $2.10 $2.10 53,783
2022-04-01 $2.07 $2.15 $2.04 $2.10 $2.10 61,432
2022-03-31 $2.08 $2.09 $2.05 $2.08 $2.08 27,229
2022-03-30 $2.06 $2.12 $2.05 $2.10 $2.10 38,276
2022-03-29 $2.11 $2.11 $2.04 $2.08 $2.08 99,948
2022-03-28 $2.16 $2.31 $1.99 $2.08 $2.08 102,663
2022-03-25 $2.17 $2.25 $2.13 $2.16 $2.16 125,343
2022-03-24 $2.13 $2.20 $2.11 $2.15 $2.15 338,838
2022-03-23 $2.14 $2.15 $2.09 $2.13 $2.13 35,341
2022-03-22 $2.17 $2.21 $2.10 $2.12 $2.12 93,991
2022-03-21 $2.15 $2.18 $2.09 $2.18 $2.18 177,612
2022-03-18 $1.98 $2.18 $1.96 $2.18 $2.18 177,612
2022-03-17 $1.96 $2.05 $1.96 $2.01 $2.01 195,917
2022-03-16 $1.95 $2.02 $1.88 $1.94 $1.94 143,848
2022-03-15 $1.81 $1.94 $1.78 $1.94 $1.94 347,566
2022-03-14 $1.89 $1.93 $1.81 $1.81 $1.81 379,563
2022-03-11 $2.00 $2.00 $1.87 $1.92 $1.92 134,772
2022-03-10 $1.82 $2.00 $1.82 $1.99 $1.99 247,260
2022-03-09 $1.95 $1.99 $1.89 $1.90 $1.90 213,976
2022-03-08 $1.79 $2.00 $1.78 $1.90 $1.90 493,751
2022-03-07 $1.93 $1.98 $1.80 $1.83 $1.83 412,108
2022-03-04 $2.07 $2.07 $1.91 $1.95 $1.95 857,460
2022-03-03 $2.20 $2.20 $2.01 $2.07 $2.07 157,551
2022-03-02 $2.04 $2.14 $2.04 $2.08 $2.08 473,220
2022-03-01 $2.15 $2.17 $2.03 $2.14 $2.14 630,195
2022-02-28 $2.15 $2.22 $2.12 $2.19 $2.19 212,735
2022-02-25 $2.27 $2.27 $2.13 $2.15 $2.15 217,864
2022-02-24 $2.10 $2.29 $2.03 $2.27 $2.27 136,321
2022-02-23 $2.23 $2.40 $2.23 $2.29 $2.29 242,740
2022-02-22 $2.52 $2.52 $2.25 $2.35 $2.35 381,227
2022-02-18 $2.48 $2.52 $2.37 $2.40 $2.40 231,953
2022-02-17 $2.42 $2.60 $2.42 $2.49 $2.49 125,213
2022-02-16 $2.60 $2.65 $2.57 $2.60 $2.60 449,427
2022-02-15 $2.55 $2.60 $2.52 $2.59 $2.59 223,154
2022-02-14 $2.45 $2.59 $2.43 $2.52 $2.52 169,518
2022-02-11 $2.33 $2.58 $2.33 $2.52 $2.52 404,261
2022-02-10 $2.41 $2.58 $2.35 $2.50 $2.50 737,097
2022-02-09 $2.26 $2.45 $2.26 $2.41 $2.41 702,421
2022-02-08 $2.30 $2.33 $2.25 $2.33 $2.33 303,629
2022-02-07 $2.31 $2.40 $2.25 $2.29 $2.29 547,331
2022-02-04 $2.27 $2.36 $2.14 $2.30 $2.30 1,070,688
2022-02-03 $2.08 $2.25 $2.08 $2.18 $2.18 556,525
2022-02-02 $2.30 $2.37 $2.14 $2.26 $2.26 1,049,673
2022-02-01 $1.95 $2.38 $1.92 $2.34 $2.34 3,829,110
2022-01-31 $1.65 $1.66 $1.58 $1.65 $1.65 240,326
2022-01-28 $1.65 $1.67 $1.60 $1.65 $1.65 249,888
2022-01-27 $1.59 $1.72 $1.59 $1.72 $1.72 269,179
2022-01-26 $1.70 $1.71 $1.64 $1.70 $1.70 589,355
2022-01-25 $1.66 $1.70 $1.64 $1.67 $1.67 107,568
2022-01-24 $1.65 $1.73 $1.57 $1.71 $1.71 334,983
2022-01-21 $1.73 $1.73 $1.63 $1.68 $1.68 334,633
2022-01-20 $1.75 $1.75 $1.66 $1.70 $1.70 555,834
2022-01-19 $1.75 $1.75 $1.67 $1.70 $1.70 150,245
2022-01-18 $1.62 $1.73 $1.62 $1.70 $1.70 150,245
2022-01-14 $1.65 $1.75 $1.57 $1.72 $1.72 189,344
2022-01-13 $1.67 $1.70 $1.64 $1.66 $1.66 136,519
2022-01-12 $1.69 $1.71 $1.65 $1.67 $1.67 156,571
2022-01-11 $1.61 $1.67 $1.60 $1.67 $1.67 178,311
2022-01-10 $1.65 $1.65 $1.60 $1.62 $1.62 179,967
2022-01-07 $1.60 $1.65 $1.56 $1.65 $1.65 84,444
2022-01-06 $1.55 $1.65 $1.54 $1.58 $1.58 177,021
2022-01-05 $1.65 $1.65 $1.52 $1.57 $1.57 519,949
2022-01-04 $1.67 $1.69 $1.59 $1.62 $1.62 240,050
2022-01-03 $1.53 $1.79 $1.53 $1.65 $1.65 139,531
2021-12-31 $1.60 $1.72 $1.60 $1.71 $1.71 160,554
2021-12-30 $1.42 $1.68 $1.42 $1.67 $1.67 702,555
2021-12-29 $1.36 $1.58 $1.36 $1.54 $1.54 282,368
2021-12-28 $1.35 $1.54 $1.35 $1.49 $1.49 144,619
2021-12-27 $1.50 $1.55 $1.21 $1.52 $1.52 294,780
2021-12-23 $1.41 $1.46 $1.34 $1.42 $1.42 197,835
2021-12-22 $1.39 $1.41 $1.35 $1.41 $1.41 170,155
2021-12-21 $1.35 $1.40 $1.31 $1.40 $1.40 147,780
2021-12-20 $1.30 $1.35 $1.20 $1.33 $1.33 139,389
2021-12-17 $1.21 $1.40 $1.21 $1.32 $1.32 217,345
2021-12-16 $1.38 $1.38 $1.30 $1.32 $1.32 101,194
2021-12-15 $1.39 $1.40 $1.29 $1.37 $1.37 260,583
2021-12-14 $1.39 $1.45 $1.33 $1.43 $1.43 257,022
2021-12-13 $1.40 $1.40 $1.34 $1.37 $1.37 693,455
2021-12-10 $1.45 $1.45 $1.35 $1.42 $1.42 170,918
2021-12-09 $1.37 $1.45 $1.36 $1.41 $1.41 301,112
2021-12-08 $1.32 $1.46 $1.30 $1.37 $1.37 82,228
2021-12-07 $1.29 $1.39 $1.25 $1.30 $1.30 343,929
2021-12-06 $1.39 $1.46 $1.23 $1.24 $1.24 864,946
2021-12-03 $1.25 $1.42 $1.25 $1.36 $1.36 321,525
2021-12-02 $1.26 $1.36 $1.26 $1.35 $1.35 203,835
2021-12-01 $1.35 $1.36 $1.28 $1.34 $1.34 566,278
2021-11-30 $1.33 $1.42 $1.33 $1.34 $1.34 171,936
2021-11-29 $1.51 $1.55 $1.42 $1.43 $1.43 238,911
2021-11-26 $1.40 $1.49 $1.36 $1.45 $1.45 78,720
2021-11-24 $1.33 $1.49 $1.33 $1.45 $1.45 143,501
2021-11-23 $1.34 $1.48 $1.33 $1.46 $1.46 242,209
2021-11-22 $1.31 $1.47 $1.31 $1.47 $1.47 497,631
2021-11-19 $1.32 $1.41 $1.31 $1.40 $1.40 284,188
2021-11-18 $1.26 $1.38 $1.26 $1.38 $1.38 424,401
2021-11-17 $1.32 $1.38 $1.30 $1.34 $1.34 304,662
2021-11-16 $1.39 $1.45 $1.32 $1.36 $1.36 225,465
2021-11-15 $1.60 $1.60 $1.38 $1.42 $1.42 682,544
2021-11-12 $1.37 $1.51 $1.37 $1.49 $1.49 669,367
2021-11-11 $1.35 $1.40 $1.24 $1.32 $1.32 633,025
2021-11-10 $1.40 $1.41 $1.26 $1.27 $1.27 873,054
2021-11-09 $1.42 $1.49 $1.37 $1.41 $1.41 333,244
2021-11-08 $1.36 $1.58 $1.36 $1.40 $1.40 324,392
2021-11-05 $1.29 $1.36 $1.22 $1.36 $1.36 520,326
2021-11-04 $1.39 $1.40 $1.26 $1.29 $1.29 474,634
2021-11-03 $1.45 $1.45 $1.35 $1.39 $1.39 151,596
2021-11-02 $1.46 $1.54 $1.43 $1.46 $1.46 305,743
2021-11-01 $1.49 $1.51 $1.44 $1.46 $1.46 305,743
2021-10-29 $1.49 $1.50 $1.47 $1.49 $1.49 60,084
2021-10-28 $1.41 $1.52 $1.40 $1.50 $1.50 170,727
2021-10-27 $1.52 $1.55 $1.47 $1.50 $1.50 203,028
2021-10-26 $1.67 $1.67 $1.52 $1.52 $1.52 152,393
2021-10-25 $1.54 $1.61 $1.53 $1.60 $1.60 121,374
2021-10-22 $1.60 $1.60 $1.54 $1.54 $1.54 106,097
2021-10-21 $1.54 $1.63 $1.53 $1.57 $1.57 188,472
2021-10-20 $1.63 $1.67 $1.55 $1.55 $1.55 69,422
2021-10-19 $1.58 $1.62 $1.53 $1.60 $1.60 167,922
2021-10-18 $1.61 $1.66 $1.56 $1.60 $1.60 75,638
2021-10-15 $1.58 $1.68 $1.55 $1.61 $1.61 110,199
2021-10-14 $1.67 $1.67 $1.56 $1.56 $1.56 124,382
2021-10-13 $1.55 $1.72 $1.55 $1.60 $1.60 186,212
2021-10-12 $1.65 $1.70 $1.60 $1.60 $1.60 111,269
2021-10-11 $1.69 $1.75 $1.56 $1.65 $1.65 141,812
2021-10-08 $1.63 $1.65 $1.59 $1.65 $1.65 21,503
2021-10-07 $1.58 $1.65 $1.55 $1.63 $1.63 85,074
2021-10-06 $1.60 $1.67 $1.54 $1.55 $1.55 64,816
2021-10-05 $1.50 $1.60 $1.46 $1.59 $1.59 97,102
2021-10-04 $1.50 $1.53 $1.46 $1.48 $1.48 177,745
2021-10-01 $1.59 $1.59 $1.47 $1.49 $1.49 118,700
2021-09-30 $1.53 $1.62 $1.45 $1.60 $1.60 150,801
2021-09-29 $1.69 $1.70 $1.52 $1.55 $1.55 85,169
2021-09-28 $1.62 $1.73 $1.55 $1.65 $1.65 155,278
2021-09-27 $1.60 $1.64 $1.54 $1.62 $1.62 96,843
2021-09-24 $1.49 $1.55 $1.47 $1.54 $1.54 52,107
2021-09-23 $1.56 $1.62 $1.45 $1.48 $1.48 202,306
2021-09-22 $1.53 $1.68 $1.53 $1.55 $1.55 138,588
2021-09-21 $1.44 $1.57 $1.41 $1.56 $1.56 62,487
2021-09-20 $1.50 $1.55 $1.37 $1.46 $1.46 230,425
2021-09-17 $1.41 $1.62 $1.41 $1.56 $1.56 72,316
2021-09-16 $1.47 $1.54 $1.45 $1.51 $1.51 65,983
2021-09-15 $1.50 $1.55 $1.44 $1.47 $1.47 242,286
2021-09-14 $1.40 $1.52 $1.40 $1.50 $1.50 114,082
2021-09-13 $1.44 $1.45 $1.31 $1.41 $1.41 163,242
2021-09-10 $1.52 $1.52 $1.41 $1.42 $1.42 79,369
2021-09-09 $1.49 $1.51 $1.43 $1.47 $1.47 128,024
2021-09-08 $1.50 $1.51 $1.46 $1.47 $1.47 70,590
2021-09-07 $1.62 $1.63 $1.51 $1.59 $1.59 64,340
2021-09-03 $1.59 $1.64 $1.49 $1.59 $1.59 100,106
2021-09-02 $1.51 $1.51 $1.40 $1.50 $1.50 167,134
2021-09-01 $1.39 $1.42 $1.37 $1.40 $1.40 99,966
2021-08-31 $1.43 $1.44 $1.38 $1.39 $1.39 67,378
2021-08-30 $1.44 $1.46 $1.41 $1.44 $1.44 30,404
2021-08-27 $1.40 $1.43 $1.38 $1.42 $1.42 22,799
2021-08-26 $1.43 $1.48 $1.40 $1.42 $1.42 84,326
2021-08-25 $1.51 $1.51 $1.37 $1.47 $1.47 106,545
2021-08-24 $1.47 $1.47 $1.40 $1.41 $1.41 9,210
2021-08-23 $1.33 $1.45 $1.33 $1.44 $1.44 77,764
2021-08-20 $1.32 $1.42 $1.32 $1.42 $1.42 121,793
2021-08-19 $1.37 $1.43 $1.35 $1.39 $1.39 239,612
2021-08-18 $1.43 $1.45 $1.35 $1.42 $1.42 188,991
2021-08-17 $1.50 $1.51 $1.39 $1.43 $1.43 195,155
2021-08-16 $1.65 $1.69 $1.51 $1.51 $1.51 102,215
2021-08-13 $1.76 $1.76 $1.58 $1.63 $1.63 127,167
2021-08-12 $1.69 $1.69 $1.58 $1.63 $1.63 79,621
2021-08-11 $1.68 $1.72 $1.59 $1.69 $1.69 174,589
2021-08-10 $1.70 $1.71 $1.67 $1.70 $1.70 88,382
2021-08-09 $1.80 $1.80 $1.63 $1.72 $1.72 145,099
2021-08-06 $1.50 $1.71 $1.50 $1.71 $1.71 135,385
2021-08-05 $1.55 $1.65 $1.53 $1.61 $1.61 218,598
2021-08-04 $1.65 $1.65 $1.55 $1.56 $1.56 116,053
2021-08-03 $1.62 $1.63 $1.55 $1.59 $1.59 164,437
2021-08-02 $1.59 $1.71 $1.55 $1.63 $1.63 158,423
2021-07-30 $1.61 $1.63 $1.57 $1.60 $1.60 80,534
2021-07-29 $1.56 $1.64 $1.56 $1.61 $1.61 69,018
2021-07-28 $1.59 $1.63 $1.51 $1.59 $1.59 287,840
2021-07-27 $1.65 $1.65 $1.55 $1.59 $1.59 111,351
2021-07-26 $1.65 $1.71 $1.65 $1.66 $1.66 74,617
2021-07-23 $1.71 $1.73 $1.68 $1.70 $1.70 152,771
2021-07-22 $1.79 $1.79 $1.69 $1.70 $1.70 118,362
2021-07-21 $1.79 $1.82 $1.78 $1.79 $1.79 54,716
2021-07-20 $1.69 $1.77 $1.69 $1.76 $1.76 91,459
2021-07-19 $1.77 $1.77 $1.62 $1.66 $1.66 231,382
2021-07-16 $1.83 $1.83 $1.68 $1.78 $1.78 188,032
2021-07-15 $1.86 $1.86 $1.70 $1.79 $1.79 197,762
2021-07-14 $1.78 $1.85 $1.73 $1.73 $1.73 256,843
2021-07-13 $1.72 $1.89 $1.72 $1.78 $1.78 341,271
2021-07-12 $1.85 $1.86 $1.75 $1.76 $1.76 224,292
2021-07-09 $1.78 $1.86 $1.71 $1.86 $1.86 260,176
2021-07-08 $1.60 $1.78 $1.58 $1.74 $1.74 238,317
2021-07-07 $1.56 $1.75 $1.56 $1.67 $1.67 600,892
2021-07-06 $1.82 $1.82 $1.60 $1.60 $1.60 523,732
2021-07-02 $1.87 $1.90 $1.79 $1.82 $1.82 152,766
2021-07-01 $1.76 $1.89 $1.76 $1.85 $1.85 76,658
2021-06-30 $1.90 $1.90 $1.81 $1.83 $1.83 246,578
2021-06-29 $1.92 $1.98 $1.85 $1.87 $1.87 150,402
2021-06-28 $1.99 $2.02 $1.91 $1.92 $1.92 238,923
2021-06-25 $2.10 $2.10 $1.95 $1.97 $1.97 163,043
2021-06-24 $2.17 $2.17 $1.94 $2.03 $2.03 487,022
2021-06-23 $1.94 $2.05 $1.87 $2.02 $2.02 516,822
2021-06-22 $2.07 $2.17 $1.90 $1.90 $1.90 295,385
2021-06-21 $2.07 $2.18 $2.00 $2.05 $2.05 222,619
2021-06-18 $2.05 $2.22 $2.00 $2.01 $2.01 256,379
2021-06-17 $2.12 $2.16 $1.98 $2.15 $2.15 210,693
2021-06-16 $2.08 $2.13 $2.00 $2.10 $2.10 75,132
2021-06-15 $2.11 $2.21 $1.96 $2.08 $2.08 277,971
2021-06-14 $2.15 $2.25 $2.08 $2.10 $2.10 288,633
2021-06-11 $2.40 $2.43 $2.10 $2.13 $2.13 374,966
2021-06-10 $2.44 $2.49 $2.31 $2.32 $2.32 69,467
2021-06-09 $2.49 $2.49 $2.40 $2.44 $2.44 118,818
2021-06-08 $2.35 $2.52 $2.35 $2.40 $2.40 289,594
2021-06-07 $2.30 $2.40 $2.30 $2.33 $2.33 47,384
2021-06-04 $2.33 $2.38 $2.28 $2.32 $2.32 60,614
2021-06-03 $2.35 $2.37 $2.25 $2.31 $2.31 68,417
2021-06-02 $2.37 $2.45 $2.35 $2.36 $2.36 51,322
2021-06-01 $2.39 $2.47 $2.33 $2.38 $2.38 103,278
2021-05-28 $2.47 $2.56 $2.40 $2.45 $2.45 103,710
2021-05-27 $2.60 $2.68 $2.41 $2.47 $2.47 196,272
2021-05-26 $2.35 $2.63 $2.30 $2.54 $2.54 312,201
2021-05-25 $2.44 $2.49 $2.30 $2.36 $2.36 160,071
2021-05-24 $2.41 $2.45 $2.38 $2.43 $2.43 55,185
2021-05-21 $2.41 $2.46 $2.30 $2.38 $2.38 67,336
2021-05-20 $2.26 $2.45 $2.25 $2.40 $2.40 145,386
2021-05-19 $2.28 $2.33 $2.16 $2.33 $2.33 107,024
2021-05-18 $2.10 $2.40 $2.08 $2.29 $2.29 267,778
2021-05-17 $2.02 $2.12 $2.01 $2.10 $2.10 98,277
2021-05-14 $2.05 $2.08 $1.90 $2.00 $2.00 357,034
2021-05-13 $2.22 $2.22 $1.92 $1.97 $1.97 329,028
2021-05-12 $2.18 $2.24 $2.04 $2.09 $2.09 255,967
2021-05-11 $2.25 $2.26 $2.11 $2.24 $2.24 332,939
2021-05-10 $2.31 $2.42 $2.25 $2.29 $2.29 243,172
2021-05-07 $2.24 $2.34 $2.14 $2.27 $2.27 172,972
2021-05-06 $2.35 $2.35 $2.14 $2.20 $2.20 114,383
2021-05-05 $2.43 $2.43 $2.30 $2.31 $2.31 132,004
2021-05-04 $2.30 $2.35 $2.11 $2.33 $2.33 415,446
2021-05-03 $2.12 $2.40 $2.12 $2.27 $2.27 651,207
2021-04-30 $1.98 $2.12 $1.98 $2.12 $2.12 199,559
2021-04-29 $2.11 $2.12 $1.96 $2.00 $2.00 346,127
2021-04-28 $2.17 $2.17 $2.01 $2.03 $2.03 303,161
2021-04-27 $2.08 $2.17 $2.04 $2.11 $2.11 163,404
2021-04-26 $2.04 $2.13 $2.01 $2.04 $2.04 168,264
2021-04-23 $2.05 $2.14 $2.00 $2.02 $2.02 111,657
2021-04-22 $2.11 $2.16 $1.99 $2.09 $2.09 158,539
2021-04-21 $1.97 $2.17 $1.97 $2.11 $2.11 362,353
2021-04-20 $2.15 $2.25 $2.00 $2.01 $2.01 192,085
2021-04-19 $2.04 $2.30 $2.04 $2.17 $2.17 368,136
2021-04-16 $2.10 $2.12 $2.00 $2.06 $2.06 192,013
2021-04-15 $2.07 $2.13 $2.00 $2.08 $2.08 158,274
2021-04-14 $2.02 $2.09 $1.96 $2.00 $2.00 200,846
2021-04-13 $2.04 $2.11 $1.98 $2.02 $2.02 333,063
2021-04-12 $2.25 $2.32 $2.06 $2.12 $2.12 271,944
2021-04-09 $2.23 $2.37 $2.20 $2.25 $2.25 95,441
2021-04-08 $2.24 $2.34 $2.21 $2.23 $2.23 134,446
2021-04-07 $2.40 $2.40 $2.18 $2.27 $2.27 183,871
2021-04-06 $2.54 $2.54 $2.27 $2.35 $2.35 130,633
2021-04-05 $2.42 $2.66 $2.25 $2.37 $2.37 332,484
2021-04-01 $2.37 $2.79 $2.37 $2.45 $2.45 748,579
2021-03-31 $1.90 $2.39 $1.85 $2.39 $2.39 861,543
2021-03-30 $2.10 $2.10 $1.81 $1.83 $1.83 1,005,881
2021-03-29 $2.38 $2.40 $2.04 $2.08 $2.08 628,756
2021-03-26 $2.40 $2.50 $2.26 $2.40 $2.40 340,462
2021-03-25 $2.42 $2.50 $2.25 $2.35 $2.35 322,177
2021-03-24 $2.63 $2.66 $2.37 $2.45 $2.45 568,768
2021-03-23 $2.63 $2.73 $2.32 $2.63 $2.63 794,483
2021-03-22 $2.82 $2.89 $2.55 $2.65 $2.65 425,793
2021-03-19 $2.87 $2.99 $2.81 $2.83 $2.83 177,626
2021-03-18 $2.87 $3.04 $2.86 $2.88 $2.88 237,606
2021-03-17 $2.95 $2.98 $2.80 $2.84 $2.84 263,151
2021-03-16 $3.10 $3.15 $2.84 $3.04 $3.04 265,449
2021-03-15 $3.08 $3.20 $3.00 $3.03 $3.03 401,249
2021-03-12 $2.89 $3.09 $2.71 $3.08 $3.08 217,884
2021-03-11 $2.80 $2.98 $2.55 $2.91 $2.91 607,394
2021-03-10 $3.05 $3.07 $2.77 $2.79 $2.79 476,967
2021-03-09 $3.00 $3.17 $2.94 $3.12 $3.12 436,606
2021-03-08 $3.07 $3.21 $2.93 $2.94 $2.94 391,248
2021-03-05 $3.32 $3.35 $2.93 $3.20 $3.20 526,655
2021-03-04 $3.49 $3.49 $2.95 $3.32 $3.32 515,549
2021-03-03 $3.76 $3.76 $3.22 $3.25 $3.25 287,603
2021-03-02 $3.17 $3.80 $3.06 $3.77 $3.77 1,530,483
2021-03-01 $3.22 $3.43 $3.04 $3.18 $3.18 389,867
2021-02-26 $3.50 $3.50 $3.07 $3.35 $3.35 1,382,960
2021-02-25 $3.22 $3.57 $2.80 $3.22 $3.22 163,598
2021-02-24 $3.09 $3.32 $3.09 $3.22 $3.22 163,598
2021-02-23 $3.25 $3.33 $3.05 $3.12 $3.12 378,302
2021-02-22 $3.32 $3.48 $3.15 $3.35 $3.35 355,961
2021-02-19 $3.31 $3.36 $3.07 $3.21 $3.21 395,689
2021-02-18 $3.04 $3.28 $3.02 $3.20 $3.20 288,116
2021-02-17 $3.44 $3.60 $3.13 $3.20 $3.20 288,116
2021-02-16 $3.41 $3.74 $3.28 $3.42 $3.42 708,249
2021-02-12 $3.41 $3.50 $3.21 $3.23 $3.23 259,634
2021-02-11 $3.19 $3.56 $3.19 $3.42 $3.42 365,142
2021-02-10 $3.50 $3.76 $3.31 $3.39 $3.39 443,643
2021-02-09 $3.50 $3.60 $3.39 $3.39 $3.39 443,643
2021-02-08 $3.49 $3.70 $3.26 $3.46 $3.46 562,457
2021-02-05 $3.68 $3.84 $3.42 $3.48 $3.48 523,466
2021-02-04 $3.40 $3.67 $3.27 $3.52 $3.52 526,872
2021-02-03 $3.00 $3.74 $2.98 $3.26 $3.26 1,367,312
2021-02-02 $2.64 $2.97 $2.64 $2.94 $2.94 686,864
2021-02-01 $2.45 $2.76 $2.29 $2.63 $2.63 486,006
2021-01-29 $2.46 $2.46 $2.16 $2.28 $2.28 345,433
2021-01-28 $2.34 $2.53 $2.26 $2.31 $2.31 367,210
2021-01-27 $2.48 $2.50 $2.15 $2.44 $2.44 460,622
2021-01-26 $2.61 $2.68 $2.49 $2.49 $2.49 225,261
2021-01-25 $2.64 $2.73 $2.56 $2.61 $2.61 185,628
2021-01-22 $2.66 $2.72 $2.43 $2.56 $2.56 600,404
2021-01-21 $2.92 $2.92 $2.61 $2.66 $2.66 380,103
2021-01-20 $2.90 $3.02 $2.74 $2.84 $2.84 328,771
2021-01-19 $3.04 $3.07 $2.77 $2.88 $2.88 529,250
2021-01-15 $2.65 $3.00 $2.65 $2.77 $2.77 389,687
2021-01-14 $2.60 $2.92 $2.60 $2.71 $2.71 761,062
2021-01-13 $2.35 $2.56 $2.33 $2.44 $2.44 361,073
2021-01-12 $2.50 $2.50 $2.32 $2.35 $2.35 244,980
2021-01-11 $2.04 $2.52 $1.88 $2.37 $2.37 690,930
2021-01-08 $2.09 $2.12 $1.87 $1.95 $1.95 566,189
2021-01-07 $1.91 $2.17 $1.86 $2.13 $2.13 661,234
2021-01-06 $1.56 $2.15 $1.56 $1.82 $1.82 1,027,198
2021-01-05 $1.50 $1.52 $1.45 $1.47 $1.47 424,376
2021-01-04 $1.56 $1.56 $1.45 $1.49 $1.49 400,340
2020-12-31 $1.50 $1.51 $1.42 $1.48 $1.48 115,728
2020-12-30 $1.47 $1.50 $1.43 $1.49 $1.49 249,578
2020-12-29 $1.45 $1.59 $1.39 $1.47 $1.47 486,876
2020-12-28 $1.38 $1.57 $1.36 $1.55 $1.55 574,544
2020-12-24 $1.39 $1.47 $1.30 $1.36 $1.36 436,802
2020-12-23 $1.28 $1.35 $1.28 $1.33 $1.33 207,842
2020-12-22 $1.33 $1.35 $1.29 $1.31 $1.31 418,502
2020-12-21 $1.31 $1.32 $1.20 $1.32 $1.32 379,912
2020-12-18 $1.31 $1.31 $1.25 $1.30 $1.30 228,446
2020-12-17 $1.22 $1.29 $1.16 $1.28 $1.28 625,512
2020-12-16 $1.19 $1.25 $1.17 $1.22 $1.22 550,132
2020-12-15 $1.19 $1.20 $1.15 $1.16 $1.16 172,060
2020-12-14 $1.16 $1.23 $1.15 $1.16 $1.16 179,300
2020-12-11 $1.35 $1.35 $1.16 $1.18 $1.18 103,165
2020-12-10 $1.30 $1.33 $1.26 $1.31 $1.31 106,880
2020-12-09 $1.23 $1.35 $1.16 $1.29 $1.29 892,987
2020-12-08 $1.11 $1.23 $1.11 $1.20 $1.20 200,285
2020-12-07 $1.32 $1.36 $1.14 $1.16 $1.16 479,893
2020-12-04 $1.20 $1.32 $1.13 $1.25 $1.25 541,283
2020-12-03 $1.13 $1.24 $1.13 $1.15 $1.15 598,340
2020-12-02 $1.28 $1.31 $1.15 $1.16 $1.16 322,876
2020-12-01 $1.36 $1.43 $1.25 $1.38 $1.38 545,994
2020-11-30 $1.19 $1.40 $1.16 $1.38 $1.38 545,994
2020-11-27 $1.15 $1.20 $1.13 $1.19 $1.19 84,699
2020-11-25 $1.18 $1.20 $1.10 $1.16 $1.16 221,505
2020-11-24 $1.11 $1.20 $1.08 $1.10 $1.10 491,313
2020-11-23 $1.16 $1.16 $1.07 $1.12 $1.12 96,471
2020-11-20 $1.14 $1.16 $1.10 $1.15 $1.15 224,815
2020-11-19 $1.20 $1.20 $1.08 $1.14 $1.14 228,655
2020-11-18 $1.22 $1.23 $1.17 $1.17 $1.17 148,567
2020-11-17 $1.10 $1.25 $1.08 $1.22 $1.22 244,394
2020-11-16 $1.18 $1.24 $1.11 $1.23 $1.23 428,541
2020-11-13 $1.09 $1.17 $1.09 $1.16 $1.16 70,321
2020-11-12 $1.11 $1.17 $1.07 $1.17 $1.17 130,644
2020-11-11 $1.14 $1.14 $1.08 $1.12 $1.12 85,940
2020-11-10 $1.27 $1.28 $1.10 $1.14 $1.14 190,444
2020-11-09 $1.21 $1.40 $1.16 $1.23 $1.23 326,102
2020-11-06 $1.00 $1.24 $1.00 $1.21 $1.21 527,699
2020-11-05 $1.02 $1.08 $1.02 $1.05 $1.05 296,906
2020-11-04 $0.94 $1.05 $0.94 $1.02 $1.02 82,287
2020-11-03 $1.05 $1.05 $0.99 $0.99 $0.99 100,178
2020-11-02 $1.05 $1.05 $1.00 $1.00 $1.00 78,876
2020-10-30 $1.25 $1.25 $0.99 $1.01 $1.01 19,852
2020-10-29 $0.87 $1.03 $0.87 $1.03 $1.03 149,409
2020-10-28 $0.93 $0.93 $0.84 $0.86 $0.86 228,192
2020-10-27 $1.00 $1.00 $0.92 $0.93 $0.93 49,392
2020-10-26 $0.98 $1.00 $0.95 $0.97 $0.97 31,338
2020-10-23 $0.95 $1.03 $0.95 $1.01 $1.01 121,151
2020-10-22 $0.91 $1.05 $0.91 $1.00 $1.00 93,231
2020-10-21 $1.07 $1.07 $1.00 $1.02 $1.02 65,235
2020-10-20 $1.05 $1.12 $1.00 $1.08 $1.08 179,931
2020-10-19 $1.06 $1.07 $1.02 $1.06 $1.06 155,695
2020-10-16 $1.02 $1.07 $1.00 $1.05 $1.05 253,218
2020-10-15 $1.06 $1.10 $0.99 $0.99 $0.99 47,488
2020-10-14 $1.10 $1.14 $1.04 $1.07 $1.07 166,463
2020-10-13 $1.05 $1.11 $1.00 $1.08 $1.08 176,433
2020-10-12 $0.99 $1.06 $0.99 $1.05 $1.05 139,867
2020-10-09 $0.99 $1.02 $0.97 $1.00 $1.00 187,005
2020-10-08 $0.90 $0.95 $0.88 $0.94 $0.94 227,765
2020-10-07 $1.03 $1.03 $0.88 $0.88 $0.88 340,452
2020-10-06 $0.98 $0.99 $0.95 $0.97 $0.97 254,699
2020-10-05 $1.04 $1.05 $0.98 $1.00 $1.00 156,594
2020-10-02 $1.04 $1.09 $0.97 $1.02 $1.02 372,740
2020-10-01 $1.05 $1.16 $1.00 $1.00 $1.00 740,446
2020-09-30 $0.87 $1.05 $0.87 $1.04 $1.04 119,454
2020-09-29 $1.01 $1.01 $0.98 $1.00 $1.00 38,704
2020-09-28 $0.96 $1.01 $0.96 $0.99 $0.99 126,130
2020-09-25 $1.00 $1.00 $0.92 $0.96 $0.96 51,083
2020-09-24 $0.93 $1.01 $0.91 $0.97 $0.97 227,502
2020-09-23 $0.98 $1.02 $0.92 $0.96 $0.96 567,482
2020-09-22 $0.97 $0.99 $0.94 $0.95 $0.95 200,855
2020-09-21 $0.95 $1.02 $0.92 $0.95 $0.95 204,825
2020-09-18 $0.91 $1.05 $0.91 $1.01 $1.01 336,058
2020-09-17 $0.91 $1.05 $0.88 $1.05 $1.05 711,525
2020-09-16 $0.79 $0.91 $0.79 $0.90 $0.90 758,739
2020-09-15 $0.84 $0.84 $0.75 $0.77 $0.77 60,578
2020-09-14 $0.81 $0.91 $0.76 $0.78 $0.78 108,684
2020-09-11 $0.77 $0.80 $0.76 $0.78 $0.78 68,236
2020-09-10 $0.82 $0.82 $0.75 $0.77 $0.77 229,144
2020-09-09 $0.88 $0.88 $0.83 $0.84 $0.84 72,112
2020-09-08 $0.80 $0.86 $0.79 $0.84 $0.84 161,597
2020-09-04 $0.78 $0.84 $0.74 $0.83 $0.83 258,222
2020-09-03 $0.77 $0.82 $0.73 $0.78 $0.78 941,462
2020-09-02 $0.83 $0.83 $0.75 $0.77 $0.77 413,840
2020-09-01 $0.80 $0.86 $0.77 $0.83 $0.83 500,725
2020-08-31 $0.63 $0.81 $0.63 $0.80 $0.80 552,709
2020-08-28 $0.62 $0.70 $0.60 $0.67 $0.67 1,117,145
2020-08-27 $0.62 $0.63 $0.60 $0.62 $0.62 383,623
2020-08-26 $0.58 $0.63 $0.57 $0.60 $0.60 374,367
2020-08-25 $0.57 $0.63 $0.57 $0.62 $0.62 60,757
2020-08-24 $0.62 $0.63 $0.60 $0.62 $0.62 70,618
2020-08-21 $0.62 $0.62 $0.58 $0.61 $0.61 244,816
2020-08-20 $0.61 $0.62 $0.59 $0.62 $0.62 57,352
2020-08-19 $0.61 $0.62 $0.60 $0.61 $0.61 502,726
2020-08-18 $0.61 $0.64 $0.60 $0.62 $0.62 528,679
2020-08-17 $0.66 $0.66 $0.61 $0.61 $0.61 249,608
2020-08-14 $0.60 $0.72 $0.59 $0.63 $0.63 521,171
2020-08-13 $0.67 $0.67 $0.58 $0.58 $0.58 280,609
2020-08-12 $0.66 $0.67 $0.57 $0.60 $0.60 888,939
2020-08-11 $0.54 $0.62 $0.54 $0.61 $0.61 275,034
2020-08-10 $0.58 $0.59 $0.51 $0.54 $0.54 108,497
2020-08-07 $0.56 $0.58 $0.55 $0.57 $0.57 74,858
2020-08-06 $0.56 $0.59 $0.56 $0.59 $0.59 82,299
2020-08-05 $0.57 $0.58 $0.56 $0.57 $0.57 43,484
2020-08-04 $0.62 $0.62 $0.55 $0.57 $0.57 122,937
2020-08-03 $0.60 $0.60 $0.58 $0.60 $0.60 71,197
2020-07-31 $0.52 $0.60 $0.52 $0.59 $0.59 84,857
2020-07-30 $0.61 $0.62 $0.58 $0.60 $0.60 104,626
2020-07-29 $0.58 $0.61 $0.58 $0.61 $0.61 69,652
2020-07-28 $0.54 $0.60 $0.54 $0.60 $0.60 119,912
2020-07-27 $0.47 $0.56 $0.47 $0.55 $0.55 69,545
2020-07-24 $0.55 $0.55 $0.52 $0.53 $0.53 181,824
2020-07-23 $0.56 $0.59 $0.54 $0.54 $0.54 175,319
2020-07-22 $0.58 $0.61 $0.57 $0.58 $0.58 129,378
2020-07-21 $0.54 $0.61 $0.54 $0.59 $0.59 140,897
2020-07-20 $0.47 $0.59 $0.47 $0.56 $0.56 68,788
2020-07-17 $0.60 $0.61 $0.57 $0.57 $0.57 189,417
2020-07-16 $0.63 $0.63 $0.60 $0.60 $0.60 203,102
2020-07-15 $0.60 $0.64 $0.60 $0.61 $0.61 232,714
2020-07-14 $0.64 $0.64 $0.59 $0.60 $0.60 177,912
2020-07-13 $0.57 $0.65 $0.57 $0.64 $0.64 721,724
2020-07-10 $0.62 $0.62 $0.55 $0.57 $0.57 511,982
2020-07-09 $0.64 $0.64 $0.58 $0.59 $0.59 155,191
2020-07-08 $0.62 $0.66 $0.61 $0.61 $0.61 116,544
2020-07-07 $0.62 $0.67 $0.62 $0.63 $0.63 81,426
2020-07-06 $0.62 $0.69 $0.60 $0.63 $0.63 140,938
2020-07-02 $0.65 $0.68 $0.63 $0.64 $0.64 79,871
2020-07-01 $0.67 $0.67 $0.63 $0.65 $0.65 20,845
2020-06-30 $0.64 $0.66 $0.63 $0.64 $0.64 44,820
2020-06-29 $0.65 $0.66 $0.60 $0.65 $0.65 76,773
2020-06-26 $0.73 $0.73 $0.61 $0.61 $0.61 190,006
2020-06-25 $0.69 $0.69 $0.64 $0.68 $0.68 71,911
2020-06-24 $0.66 $0.68 $0.62 $0.67 $0.67 100,485
2020-06-23 $0.65 $0.69 $0.65 $0.67 $0.67 163,731
2020-06-22 $0.65 $0.66 $0.56 $0.64 $0.64 301,740
2020-06-19 $0.48 $0.58 $0.48 $0.53 $0.53 136,029
2020-06-18 $0.55 $0.59 $0.52 $0.56 $0.56 71,111
2020-06-17 $0.63 $0.63 $0.55 $0.55 $0.55 52,023
2020-06-16 $0.56 $0.62 $0.56 $0.59 $0.59 136,547
2020-06-15 $0.55 $0.59 $0.53 $0.56 $0.56 194,878
2020-06-12 $0.59 $0.59 $0.52 $0.55 $0.55 347,555
2020-06-11 $0.50 $0.63 $0.50 $0.56 $0.56 186,609
2020-06-10 $0.64 $0.66 $0.60 $0.60 $0.60 299,870
2020-06-09 $0.55 $0.68 $0.55 $0.64 $0.64 371,745
2020-06-08 $0.68 $0.69 $0.61 $0.68 $0.68 182,907
2020-06-05 $0.51 $0.69 $0.51 $0.62 $0.62 104,311
2020-06-04 $0.57 $0.64 $0.57 $0.62 $0.62 57,518
2020-06-03 $0.60 $0.62 $0.59 $0.61 $0.61 58,970
2020-06-02 $0.66 $0.66 $0.57 $0.60 $0.60 77,267
2020-06-01 $0.61 $0.63 $0.55 $0.63 $0.63 128,361
2020-05-29 $0.70 $0.70 $0.59 $0.60 $0.60 242,069
2020-05-28 $0.69 $0.76 $0.67 $0.70 $0.70 238,969
2020-05-27 $0.68 $0.68 $0.63 $0.67 $0.67 105,340
2020-05-26 $0.61 $0.67 $0.57 $0.65 $0.65 240,592
2020-05-22 $0.51 $0.58 $0.49 $0.57 $0.57 304,975
2020-05-21 $0.50 $0.51 $0.47 $0.51 $0.51 138,393
2020-05-20 $0.59 $0.59 $0.45 $0.46 $0.46 139,588
2020-05-19 $0.53 $0.53 $0.49 $0.49 $0.49 63,994
2020-05-18 $0.55 $0.55 $0.46 $0.50 $0.50 182,448
2020-05-15 $0.45 $0.50 $0.43 $0.49 $0.49 221,717
2020-05-14 $0.43 $0.49 $0.42 $0.46 $0.46 103,569
2020-05-13 $0.50 $0.50 $0.44 $0.44 $0.44 102,515
2020-05-12 $0.45 $0.60 $0.45 $0.50 $0.50 214,885
2020-05-11 $0.48 $0.52 $0.44 $0.49 $0.49 100,352
2020-05-08 $0.47 $0.55 $0.45 $0.48 $0.48 36,578
2020-05-07 $0.42 $0.50 $0.42 $0.48 $0.48 61,655
2020-05-06 $0.49 $0.50 $0.45 $0.46 $0.46 47,806
2020-05-05 $0.42 $0.48 $0.42 $0.46 $0.46 68,720
2020-05-04 $0.44 $0.51 $0.40 $0.44 $0.44 153,174
2020-05-01 $0.45 $0.48 $0.43 $0.45 $0.45 102,060
2020-04-30 $0.50 $0.55 $0.46 $0.47 $0.47 92,613
2020-04-29 $0.50 $0.58 $0.48 $0.49 $0.49 112,444
2020-04-28 $0.57 $0.60 $0.48 $0.48 $0.48 166,252
2020-04-27 $0.39 $0.54 $0.39 $0.51 $0.51 239,309
2020-04-24 $0.40 $0.45 $0.40 $0.44 $0.44 79,229
2020-04-23 $0.30 $0.45 $0.30 $0.42 $0.42 419,445
2020-04-22 $0.36 $0.36 $0.30 $0.32 $0.32 107,523
2020-04-21 $0.30 $0.36 $0.30 $0.35 $0.35 19,339
2020-04-20 $0.35 $0.36 $0.32 $0.36 $0.36 20,686
2020-04-17 $0.37 $0.37 $0.34 $0.36 $0.36 32,089
2020-04-16 $0.36 $0.36 $0.32 $0.35 $0.35 53,689
2020-04-15 $0.36 $0.36 $0.33 $0.34 $0.34 35,553
2020-04-14 $0.33 $0.36 $0.32 $0.36 $0.36 55,799
2020-04-13 $0.36 $0.36 $0.31 $0.31 $0.31 68,290
2020-04-09 $0.36 $0.36 $0.32 $0.34 $0.34 121,623
2020-04-08 $0.35 $0.36 $0.32 $0.34 $0.34 107,561
2020-04-07 $0.32 $0.35 $0.31 $0.34 $0.34 86,864
2020-04-06 $0.33 $0.35 $0.30 $0.32 $0.32 243,347
2020-04-03 $0.35 $0.36 $0.30 $0.33 $0.33 209,506
2020-04-02 $0.31 $0.38 $0.31 $0.34 $0.34 34,201
2020-04-01 $0.39 $0.39 $0.32 $0.34 $0.34 42,758
2020-03-31 $0.44 $0.44 $0.35 $0.38 $0.38 49,067
2020-03-30 $0.40 $0.45 $0.35 $0.43 $0.43 117,207
2020-03-27 $0.49 $0.49 $0.37 $0.41 $0.41 99,383
2020-03-26 $0.43 $0.49 $0.37 $0.39 $0.39 161,869
2020-03-25 $0.23 $0.41 $0.23 $0.41 $0.41 75,778
2020-03-24 $0.35 $0.42 $0.35 $0.40 $0.40 120,518
2020-03-23 $0.43 $0.43 $0.27 $0.33 $0.33 208,881
2020-03-20 $0.39 $0.39 $0.29 $0.29 $0.29 103,956
2020-03-19 $0.30 $0.30 $0.21 $0.28 $0.28 106,372
2020-03-18 $0.22 $0.28 $0.20 $0.25 $0.25 131,557
2020-03-17 $0.30 $0.30 $0.26 $0.26 $0.26 109,630
2020-03-16 $0.42 $0.42 $0.26 $0.28 $0.28 357,401
2020-03-13 $0.43 $0.43 $0.33 $0.34 $0.34 163,456
2020-03-12 $0.40 $0.42 $0.32 $0.33 $0.33 167,407
2020-03-11 $0.48 $0.50 $0.38 $0.39 $0.39 211,483
2020-03-10 $0.61 $0.61 $0.47 $0.49 $0.49 289,378
2020-03-09 $0.58 $0.70 $0.48 $0.52 $0.52 206,272
2020-03-06 $0.64 $0.71 $0.61 $0.71 $0.71 128,188
2020-03-05 $0.67 $0.73 $0.58 $0.67 $0.67 47,587
2020-03-04 $0.70 $0.72 $0.65 $0.70 $0.70 58,796
2020-03-03 $0.68 $0.74 $0.62 $0.67 $0.67 102,347
2020-03-02 $0.64 $0.67 $0.57 $0.67 $0.67 57,359
2020-02-28 $0.62 $0.63 $0.57 $0.63 $0.63 164,441
2020-02-27 $0.70 $0.70 $0.60 $0.62 $0.62 305,835
2020-02-26 $0.89 $0.89 $0.70 $0.74 $0.74 186,773
2020-02-25 $0.82 $0.89 $0.79 $0.81 $0.81 73,667
2020-02-24 $0.91 $0.91 $0.84 $0.87 $0.87 47,584
2020-02-21 $0.99 $0.99 $0.85 $0.92 $0.92 40,548
2020-02-20 $0.89 $0.95 $0.87 $0.92 $0.92 71,741
2020-02-19 $0.87 $0.92 $0.87 $0.89 $0.89 37,433
2020-02-18 $0.93 $0.94 $0.87 $0.88 $0.88 70,075
2020-02-14 $0.90 $0.95 $0.89 $0.91 $0.91 106,600
2020-02-13 $0.92 $0.95 $0.83 $0.93 $0.93 27,255
2020-02-12 $0.83 $0.98 $0.83 $0.94 $0.94 41,095
2020-02-11 $0.84 $0.97 $0.80 $0.90 $0.90 166,987
2020-02-10 $0.87 $0.97 $0.81 $0.84 $0.84 222,842
2020-02-07 $1.03 $1.03 $0.94 $0.98 $0.98 130,863
2020-02-06 $1.04 $1.13 $1.00 $1.03 $1.03 61,957
2020-02-05 $0.98 $1.10 $0.98 $1.05 $1.05 65,514
2020-02-04 $1.03 $1.13 $1.01 $1.03 $1.03 27,546
2020-02-03 $1.03 $1.16 $1.03 $1.08 $1.08 43,424
2020-01-31 $1.06 $1.16 $0.99 $1.16 $1.16 94,002
2020-01-30 $1.08 $1.12 $1.04 $1.06 $1.06 20,856
2020-01-29 $1.09 $1.12 $1.02 $1.10 $1.10 44,828
2020-01-28 $0.99 $1.15 $0.99 $1.09 $1.09 52,633
2020-01-27 $1.10 $1.14 $1.02 $1.10 $1.10 90,942
2020-01-24 $1.16 $1.25 $1.06 $1.13 $1.13 113,177
2020-01-23 $1.25 $1.27 $1.19 $1.24 $1.24 42,894
2020-01-22 $1.30 $1.31 $1.23 $1.25 $1.25 39,226
2020-01-21 $1.30 $1.35 $1.23 $1.23 $1.23 127,804
2020-01-17 $1.32 $1.34 $1.28 $1.29 $1.29 62,569
2020-01-16 $1.31 $1.34 $1.22 $1.27 $1.27 205,650
2020-01-15 $1.16 $1.28 $1.16 $1.20 $1.20 103,064
2020-01-14 $1.09 $1.17 $1.07 $1.15 $1.15 86,807
2020-01-13 $1.07 $1.22 $1.07 $1.17 $1.17 62,512
2020-01-10 $1.20 $1.20 $1.11 $1.14 $1.14 32,310
2020-01-09 $1.07 $1.23 $1.07 $1.15 $1.15 59,145
2020-01-08 $1.13 $1.19 $1.06 $1.17 $1.17 46,246
2020-01-07 $1.22 $1.22 $1.05 $1.08 $1.08 106,727
2020-01-06 $1.15 $1.21 $1.12 $1.18 $1.18 132,484
2020-01-03 $0.94 $1.13 $0.94 $1.12 $1.12 153,298
2020-01-02 $1.09 $1.11 $1.00 $1.02 $1.02 64,131
2019-12-31 $0.97 $1.08 $0.91 $1.07 $1.07 114,923
2019-12-30 $0.90 $1.04 $0.88 $0.89 $0.89 118,343
2019-12-27 $0.99 $0.99 $0.88 $0.90 $0.90 331,875
2019-12-26 $0.99 $1.00 $0.87 $1.00 $1.00 70,110
2019-12-24 $0.77 $0.89 $0.77 $0.89 $0.89 198,363
2019-12-23 $0.85 $0.91 $0.84 $0.87 $0.87 203,254
2019-12-20 $0.89 $0.95 $0.85 $0.90 $0.90 96,020
2019-12-19 $0.77 $0.91 $0.77 $0.90 $0.90 129,849
2019-12-18 $0.81 $0.93 $0.80 $0.85 $0.85 189,018
2019-12-17 $0.98 $1.00 $0.85 $0.91 $0.91 151,177
2019-12-16 $1.07 $1.10 $0.95 $0.99 $0.99 130,316
2019-12-13 $1.14 $1.14 $0.99 $1.06 $1.06 122,756
2019-12-12 $1.01 $1.09 $1.00 $1.05 $1.05 32,368
2019-12-11 $1.11 $1.11 $0.99 $1.09 $1.09 56,780
2019-12-10 $1.07 $1.07 $0.99 $0.99 $0.99 42,988
2019-12-09 $0.96 $1.03 $0.95 $1.02 $1.02 49,802
2019-12-06 $0.88 $0.99 $0.88 $0.96 $0.96 102,176
2019-12-05 $0.88 $1.04 $0.88 $0.93 $0.93 182,713
2019-12-04 $1.03 $1.09 $1.00 $1.00 $1.00 98,244
2019-12-03 $1.10 $1.12 $1.01 $1.05 $1.05 147,307
2019-12-02 $1.07 $1.20 $1.07 $1.11 $1.11 94,183
2019-11-29 $1.10 $1.18 $1.07 $1.07 $1.07 210,872
2019-11-27 $1.26 $1.35 $1.15 $1.18 $1.18 248,966
2019-11-26 $1.28 $1.29 $1.24 $1.28 $1.28 115,397
2019-11-25 $1.33 $1.35 $1.24 $1.28 $1.28 87,804
2019-11-22 $1.40 $1.40 $1.28 $1.28 $1.28 123,288
2019-11-21 $1.43 $1.46 $1.28 $1.28 $1.28 216,508
2019-11-20 $1.30 $1.42 $1.30 $1.35 $1.35 220,440
2019-11-19 $1.22 $1.36 $1.20 $1.30 $1.30 144,619
2019-11-18 $1.26 $1.33 $1.18 $1.22 $1.22 194,287
2019-11-15 $1.28 $1.28 $1.15 $1.22 $1.22 297,788
2019-11-14 $1.34 $1.34 $1.20 $1.23 $1.23 167,136
2019-11-13 $1.30 $1.33 $1.24 $1.28 $1.28 168,057
2019-11-12 $1.40 $1.40 $1.26 $1.26 $1.26 312,295
2019-11-11 $1.35 $1.37 $1.25 $1.26 $1.26 483,661
2019-11-08 $1.23 $1.29 $1.11 $1.19 $1.19 1,061,685
2019-11-07 $1.40 $1.75 $1.17 $1.19 $1.19 925,152
2019-11-06 $1.06 $1.10 $1.01 $1.04 $1.04 14,900
2019-11-05 $1.13 $1.22 $0.92 $0.99 $0.99 75,775
2019-11-04 $1.17 $1.20 $1.01 $1.10 $1.10 50,742
2019-11-01 $1.15 $1.22 $1.15 $1.22 $1.22 9,069
2019-10-31 $1.20 $1.20 $1.14 $1.17 $1.17 6,259
2019-10-30 $1.19 $1.25 $1.13 $1.22 $1.22 19,429
2019-10-29 $1.30 $1.30 $1.20 $1.20 $1.20 5,556
2019-10-28 $1.76 $1.76 $1.22 $1.24 $1.24 18,589
2019-10-25 $1.20 $1.33 $1.15 $1.23 $1.23 28,997
2019-10-24 $1.37 $1.37 $1.21 $1.29 $1.29 13,582
2019-10-23 $1.35 $1.39 $1.28 $1.32 $1.32 39,776
2019-10-22 $1.20 $1.34 $1.12 $1.31 $1.31 23,013
2019-10-21 $1.20 $1.30 $1.18 $1.24 $1.24 26,235
2019-10-18 $1.25 $1.25 $1.17 $1.20 $1.20 18,566
2019-10-17 $1.30 $1.49 $1.20 $1.32 $1.32 85,802
2019-10-16 $1.24 $1.30 $1.24 $1.30 $1.30 2,056
2019-10-15 $1.29 $1.29 $1.16 $1.25 $1.25 61,205
2019-10-14 $1.26 $1.30 $1.10 $1.28 $1.28 29,589
2019-10-11 $1.16 $1.28 $1.16 $1.25 $1.25 17,116
2019-10-10 $1.32 $1.32 $1.06 $1.16 $1.16 54,992
2019-10-09 $1.32 $1.37 $1.28 $1.33 $1.33 11,310
2019-10-08 $1.43 $1.43 $1.28 $1.36 $1.36 33,556
2019-10-07 $1.44 $1.54 $1.44 $1.47 $1.47 12,294
2019-10-04 $1.38 $1.53 $1.35 $1.40 $1.40 20,898
2019-10-03 $1.31 $1.35 $1.27 $1.34 $1.34 21,420
2019-10-02 $1.28 $1.40 $1.23 $1.28 $1.28 50,671
2019-10-01 $1.32 $1.33 $1.21 $1.23 $1.23 34,450
2019-09-30 $1.35 $1.50 $1.16 $1.25 $1.25 72,842
2019-09-27 $1.42 $1.51 $1.34 $1.35 $1.35 80,524
2019-09-26 $1.50 $1.50 $1.38 $1.44 $1.44 69,989
2019-09-25 $1.50 $1.53 $1.33 $1.40 $1.40 34,844
2019-09-24 $1.61 $1.61 $1.31 $1.41 $1.41 57,253
2019-09-23 $1.59 $1.63 $1.48 $1.50 $1.50 70,145
2019-09-20 $1.60 $1.65 $1.45 $1.59 $1.59 29,459
2019-09-19 $1.45 $1.72 $1.45 $1.60 $1.60 28,949
2019-09-18 $1.46 $1.58 $1.43 $1.50 $1.50 25,363
2019-09-17 $1.44 $1.97 $1.31 $1.50 $1.50 180,133
2019-09-16 $1.80 $1.80 $1.49 $1.50 $1.50 32,523
2019-09-13 $1.55 $1.72 $1.55 $1.66 $1.66 23,697
2019-09-12 $1.70 $1.76 $1.61 $1.61 $1.61 14,451
2019-09-11 $1.63 $1.70 $1.62 $1.70 $1.70 27,159
2019-09-10 $1.73 $1.73 $1.65 $1.65 $1.65 10,991
2019-09-09 $1.83 $1.84 $1.65 $1.74 $1.74 41,684
2019-09-06 $1.70 $1.80 $1.63 $1.80 $1.80 66,917
2019-09-05 $1.67 $1.67 $1.51 $1.67 $1.67 19,522
2019-09-04 $1.59 $1.62 $1.50 $1.62 $1.62 8,664
2019-09-03 $1.35 $1.50 $1.31 $1.50 $1.50 46,483
2019-08-30 $1.32 $1.40 $1.32 $1.35 $1.35 19,460
2019-08-29 $1.47 $1.51 $1.31 $1.35 $1.35 33,809
2019-08-28 $1.90 $1.90 $1.20 $1.43 $1.43 49,186
2019-08-27 $1.38 $1.38 $1.20 $1.30 $1.30 41,211
2019-08-26 $1.50 $1.50 $1.25 $1.37 $1.37 85,206
2019-08-23 $1.50 $1.50 $1.41 $1.42 $1.42 14,531
2019-08-22 $1.51 $1.63 $1.48 $1.52 $1.52 12,245
2019-08-21 $1.62 $1.62 $1.50 $1.50 $1.50 39,552
2019-08-20 $1.75 $1.75 $1.50 $1.63 $1.63 54,405
2019-08-19 $1.85 $1.85 $1.68 $1.71 $1.71 10,830
2019-08-16 $1.82 $1.90 $1.70 $1.70 $1.70 21,206
2019-08-15 $1.92 $2.10 $1.71 $1.75 $1.75 23,288
2019-08-14 $2.09 $2.11 $1.87 $1.91 $1.91 31,914
2019-08-13 $1.80 $2.07 $1.78 $1.97 $1.97 56,406
2019-08-12 $1.93 $1.99 $1.75 $1.82 $1.82 110,369
2019-08-09 $2.07 $2.08 $1.82 $1.90 $1.90 51,189
2019-08-08 $2.07 $2.27 $2.03 $2.08 $2.08 22,406
2019-08-07 $2.01 $2.07 $2.00 $2.07 $2.07 26,795
2019-08-06 $2.05 $2.28 $1.89 $2.08 $2.08 34,945
2019-08-05 $2.29 $2.29 $2.06 $2.23 $2.23 8,177
2019-08-02 $1.98 $2.11 $1.98 $2.10 $2.10 16,055
2019-08-01 $2.18 $2.18 $1.89 $1.97 $1.97 83,773
2019-07-31 $2.21 $2.24 $2.10 $2.10 $2.10 11,649
2019-07-30 $2.20 $2.25 $2.15 $2.17 $2.17 9,990
2019-07-29 $2.35 $2.35 $2.15 $2.18 $2.18 21,981
2019-07-26 $2.20 $2.27 $2.10 $2.24 $2.24 37,493
2019-07-25 $2.19 $2.35 $2.17 $2.17 $2.17 48,299
2019-07-24 $2.22 $2.67 $2.15 $2.19 $2.19 28,486
2019-07-23 $2.21 $2.23 $2.12 $2.19 $2.19 22,986
2019-07-22 $2.19 $2.72 $2.18 $2.18 $2.18 77,170
2019-07-19 $2.21 $2.26 $2.17 $2.22 $2.22 13,221
2019-07-18 $2.28 $2.31 $2.19 $2.20 $2.20 11,869
2019-07-17 $2.16 $2.29 $2.15 $2.28 $2.28 21,171
2019-07-16 $2.08 $2.16 $2.08 $2.16 $2.16 4,825
2019-07-15 $2.14 $2.18 $2.08 $2.08 $2.08 9,721
2019-07-12 $2.50 $2.50 $2.04 $2.11 $2.11 27,262
2019-07-11 $2.30 $2.32 $2.28 $2.28 $2.28 41,850
2019-07-10 $2.28 $2.44 $2.20 $2.25 $2.25 67,916
2019-07-09 $2.20 $2.23 $2.19 $2.23 $2.23 13,261
2019-07-08 $2.30 $2.30 $2.20 $2.20 $2.20 31,270
2019-07-05 $2.28 $2.29 $2.22 $2.25 $2.25 28,797
2019-07-03 $2.42 $2.89 $2.31 $2.34 $2.34 47,187
2019-07-02 $2.61 $2.79 $2.42 $2.79 $2.79 23,916
2019-07-01 $2.70 $2.89 $2.63 $2.69 $2.69 14,679
2019-06-28 $2.77 $2.77 $2.55 $2.60 $2.60 17,150
2019-06-27 $2.60 $2.68 $2.55 $2.55 $2.55 11,323
2019-06-26 $2.42 $2.60 $2.42 $2.58 $2.58 52,090
2019-06-25 $2.39 $2.48 $2.39 $2.40 $2.40 15,900
2019-06-24 $2.44 $2.55 $2.39 $2.39 $2.39 14,955
2019-06-21 $2.57 $2.58 $2.29 $2.45 $2.45 21,917
2019-06-20 $2.58 $2.60 $2.40 $2.57 $2.57 13,061
2019-06-19 $2.40 $2.74 $2.29 $2.40 $2.40 53,958
2019-06-18 $2.46 $2.60 $2.25 $2.32 $2.32 44,363
2019-06-17 $2.40 $2.95 $2.20 $2.60 $2.60 39,891
2019-06-14 $2.44 $2.68 $2.30 $2.50 $2.50 48,196
2019-06-13 $3.00 $3.00 $2.38 $2.47 $2.47 72,134
2019-06-12 $2.59 $2.65 $2.37 $2.55 $2.55 61,810
2019-06-11 $2.68 $2.80 $2.56 $2.65 $2.65 33,095
2019-06-10 $2.77 $3.00 $2.61 $2.62 $2.62 37,397
2019-06-07 $2.83 $3.00 $2.70 $2.77 $2.77 52,725
2019-06-06 $3.00 $3.00 $2.75 $2.77 $2.77 15,207
2019-06-05 $3.22 $3.29 $2.99 $3.00 $3.00 23,939
2019-06-04 $3.24 $3.30 $3.22 $3.22 $3.22 5,005
2019-06-03 $3.51 $3.51 $3.10 $3.23 $3.23 17,634
2019-05-31 $3.32 $3.50 $3.00 $3.30 $3.30 26,576
2019-05-30 $3.40 $3.50 $3.22 $3.25 $3.25 12,285
2019-05-29 $3.40 $3.43 $3.35 $3.38 $3.38 8,625
2019-05-28 $3.48 $3.74 $3.42 $3.44 $3.44 16,214
2019-05-24 $3.57 $3.57 $3.42 $3.46 $3.46 5,346
2019-05-23 $3.71 $3.72 $3.11 $3.39 $3.39 64,538
2019-05-22 $3.91 $4.06 $3.72 $3.75 $3.75 28,291
2019-05-21 $3.85 $3.88 $3.79 $3.88 $3.88 9,816
2019-05-20 $3.90 $4.04 $3.80 $3.90 $3.90 7,230
2019-05-17 $3.75 $3.88 $3.75 $3.80 $3.80 44,473
2019-05-16 $3.83 $3.83 $3.68 $3.69 $3.69 29,597
2019-05-15 $3.72 $3.73 $3.68 $3.68 $3.68 15,961
2019-05-14 $3.91 $3.91 $3.77 $3.77 $3.77 11,087
2019-05-13 $3.88 $3.88 $3.69 $3.71 $3.71 21,056
2019-05-10 $3.74 $3.96 $3.74 $3.96 $3.96 11,466
2019-05-09 $3.87 $3.87 $3.77 $3.80 $3.80 23,555
2019-05-08 $3.87 $3.92 $3.85 $3.85 $3.85 9,686
2019-05-07 $3.98 $4.00 $3.75 $3.91 $3.91 35,148
2019-05-06 $3.73 $3.89 $3.58 $3.89 $3.89 99,043
2019-05-03 $3.80 $3.85 $3.68 $3.74 $3.74 22,545
2019-05-02 $3.90 $3.90 $3.55 $3.77 $3.77 14,660
2019-05-01 $4.00 $4.04 $3.90 $3.90 $3.90 29,931
2019-04-30 $4.04 $4.04 $3.76 $4.00 $4.00 74,232
2019-04-29 $4.04 $4.06 $3.99 $4.03 $4.03 57,164
2019-04-26 $3.91 $3.99 $3.76 $3.90 $3.90 18,973
2019-04-25 $3.85 $4.09 $3.75 $3.75 $3.75 26,256
2019-04-24 $3.83 $3.86 $3.76 $3.81 $3.81 14,846
2019-04-23 $3.69 $3.88 $3.69 $3.85 $3.85 10,307
2019-04-22 $3.73 $3.73 $3.49 $3.65 $3.65 67,384
2019-04-18 $4.05 $4.05 $3.65 $3.65 $3.65 29,712
2019-04-17 $3.68 $3.69 $3.59 $3.59 $3.59 16,968
2019-04-16 $3.76 $3.81 $3.64 $3.64 $3.64 50,931
2019-04-15 $4.12 $4.12 $3.70 $3.75 $3.75 34,321
2019-04-12 $4.14 $4.22 $3.95 $4.14 $4.14 21,970
2019-04-11 $4.45 $4.49 $4.15 $4.18 $4.18 23,825
2019-04-10 $4.49 $4.50 $4.44 $4.44 $4.44 18,629
2019-04-09 $4.69 $4.69 $4.31 $4.47 $4.47 16,340
2019-04-08 $4.90 $4.90 $4.70 $4.71 $4.71 15,036
2019-04-05 $4.81 $4.99 $4.79 $4.79 $4.79 31,626
2019-04-04 $4.95 $5.06 $4.68 $4.75 $4.75 55,983
2019-04-03 $4.88 $5.03 $4.88 $4.90 $4.90 57,542
2019-04-02 $4.43 $4.57 $4.41 $4.53 $4.53 23,087
2019-04-01 $4.34 $4.47 $4.34 $4.42 $4.42 38,688
2019-03-29 $4.38 $4.39 $4.29 $4.30 $4.30 20,274
2019-03-28 $4.27 $4.37 $4.20 $4.32 $4.32 53,483
2019-03-27 $4.61 $4.61 $4.28 $4.29 $4.29 42,479
2019-03-26 $4.78 $4.78 $4.52 $4.54 $4.54 38,490
2019-03-25 $4.73 $4.76 $4.45 $4.60 $4.60 109,391
2019-03-22 $4.60 $4.74 $4.35 $4.54 $4.54 296,254
2019-03-21 $4.07 $4.07 $4.07 $4.07 $4.07 500

Goodness Growth Holdings Inc (Sub Voting) (GDNSF) News Headlines

Recent Goodness Growth Holdings Inc (Sub Voting) (GDNSF) News
Similar Companies to Goodness Growth Holdings Inc (Sub Voting) (GDNSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.